Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Aug 2025 07:00

RNS Number : 3130U
London Stock Exchange Group PLC
07 August 2025
 

07 August 2025

 

London Stock Exchange Group plc ("LSEG")

 

Transactions in Own Shares

 

 

LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.

 

Date of purchase:

06 August 2025

 

 

Aggregate number of ordinary shares purchased:

36,795

 

 

Lowest price paid per share:

98.5800

 

 

Highest price paid per share:

100.0000

 

 

Average price paid per share:

99.3772

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 16,063,977 of its ordinary shares of 679/86 pence each in treasury and has 527,535,989 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 527,535,989. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

Peregrine Riviere (Investors): [email protected]

 

 

 

 

 

 

Schedule of Purchases

 

Shares purchased: 36,795 (ISIN: GB00B0SWJX34)

 

Date of purchases: 06 August 2025

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

99.3772

36,795

98.5800

100.0000

Turquoise

 

 

 

 

 

Detailed information:

 

Transaction Date

Time (Time Zone)

Volume

Price (GBP)

Trading Venue

Transaction ID

2025-08-06

08:56:45 BST

284

99.0200

XLON

1271036054085272

2025-08-06

08:56:45 BST

253

99.0000

XLON

1271036054085276

2025-08-06

08:56:48 BST

92

99.0200

XLON

1271036054085279

2025-08-06

08:57:09 BST

82

99.0000

XLON

1271036054085296

2025-08-06

08:58:16 BST

99

98.9400

XLON

1271036054085464

2025-08-06

08:58:17 BST

97

98.9200

XLON

1271036054085467

2025-08-06

08:59:54 BST

89

99.0400

XLON

1271036054085591

2025-08-06

08:59:54 BST

92

99.0200

XLON

1271036054085592

2025-08-06

09:00:39 BST

91

98.8800

XLON

1271036054085682

2025-08-06

09:02:25 BST

89

98.9600

XLON

1271036054085865

2025-08-06

09:02:25 BST

92

98.9400

XLON

1271036054085875

2025-08-06

09:03:17 BST

90

99.0600

XLON

1271036054085952

2025-08-06

09:03:17 BST

87

99.0400

XLON

1271036054085955

2025-08-06

09:05:08 BST

93

99.0600

XLON

1271036054086107

2025-08-06

09:05:51 BST

93

99.0600

XLON

1271036054086215

2025-08-06

09:05:51 BST

90

99.0400

XLON

1271036054086217

2025-08-06

09:08:10 BST

91

99.1400

XLON

1271036054086518

2025-08-06

09:08:10 BST

89

99.1200

XLON

1271036054086519

2025-08-06

09:10:01 BST

85

99.1400

XLON

1271036054086647

2025-08-06

09:10:01 BST

2

99.1200

XLON

1271036054086650

2025-08-06

09:10:01 BST

1

99.1200

XLON

1271036054086651

2025-08-06

09:10:02 BST

82

99.1200

XLON

1271036054086652

2025-08-06

09:10:02 BST

94

99.1000

XLON

1271036054086653

2025-08-06

09:10:57 BST

88

99.0000

XLON

1271036054086761

2025-08-06

09:12:33 BST

89

99.0400

XLON

1271036054086950

2025-08-06

09:12:33 BST

88

99.0200

XLON

1271036054086958

2025-08-06

09:12:33 BST

45

99.0000

XLON

1271036054086959

2025-08-06

09:12:33 BST

46

99.0000

XLON

1271036054086960

2025-08-06

09:14:30 BST

95

99.0600

XLON

1271036054087137

2025-08-06

09:17:18 BST

85

99.0800

XLON

1271036054087343

2025-08-06

09:17:47 BST

128

99.2200

XLON

1271036054087406

2025-08-06

09:18:02 BST

87

99.2400

XLON

1271036054087436

2025-08-06

09:18:02 BST

85

99.2200

XLON

1271036054087437

2025-08-06

09:19:47 BST

10

99.2000

XLON

1271036054087589

2025-08-06

09:19:47 BST

72

99.2000

XLON

1271036054087590

2025-08-06

09:19:57 BST

82

99.1800

XLON

1271036054087616

2025-08-06

09:20:03 BST

107

99.1600

XLON

1271036054087637

2025-08-06

09:22:12 BST

90

99.0600

XLON

1271036054087781

2025-08-06

09:22:20 BST

92

99.0800

XLON

1271036054087801

2025-08-06

09:22:50 BST

96

99.2000

XLON

1271036054087861

2025-08-06

09:23:49 BST

83

99.2000

XLON

1271036054087936

2025-08-06

09:24:02 BST

57

99.2600

XLON

1271036054087956

2025-08-06

09:24:39 BST

108

99.2600

XLON

1271036054087993

2025-08-06

09:25:13 BST

96

99.2200

XLON

1271036054088023

2025-08-06

09:26:19 BST

95

99.2400

XLON

1271036054088140

2025-08-06

09:27:15 BST

93

99.1800

XLON

1271036054088240

2025-08-06

09:28:01 BST

93

99.2400

XLON

1271036054088390

2025-08-06

09:28:01 BST

90

99.2200

XLON

1271036054088393

2025-08-06

09:30:08 BST

92

99.3600

XLON

1271036054088574

2025-08-06

09:30:09 BST

93

99.3400

XLON

1271036054088578

2025-08-06

09:31:44 BST

88

99.4000

XLON

1271036054088769

2025-08-06

09:31:44 BST

88

99.3800

XLON

1271036054088771

2025-08-06

09:32:39 BST

91

99.4000

XLON

1271036054088869

2025-08-06

09:34:13 BST

85

99.4000

XLON

1271036054089168

2025-08-06

09:34:20 BST

89

99.3600

XLON

1271036054089197

2025-08-06

09:35:14 BST

89

99.3200

XLON

1271036054089239

2025-08-06

09:36:07 BST

88

99.2600

XLON

1271036054089297

2025-08-06

09:38:33 BST

82

99.2200

XLON

1271036054089602

2025-08-06

09:38:33 BST

87

99.2000

XLON

1271036054089608

2025-08-06

09:38:33 BST

90

99.2000

XLON

1271036054089615

2025-08-06

09:40:06 BST

82

99.2000

XLON

1271036054089720

2025-08-06

09:40:13 BST

82

99.1800

XLON

1271036054089730

2025-08-06

09:41:03 BST

90

99.3000

XLON

1271036054089799

2025-08-06

09:42:42 BST

85

99.4200

XLON

1271036054090027

2025-08-06

09:43:02 BST

88

99.4000

XLON

1271036054090061

2025-08-06

09:43:58 BST

85

99.3400

XLON

1271036054090132

2025-08-06

09:44:41 BST

83

99.3200

XLON

1271036054090180

2025-08-06

09:45:50 BST

84

99.2600

XLON

1271036054090263

2025-08-06

09:47:30 BST

89

99.3000

XLON

1271036054090361

2025-08-06

09:47:30 BST

82

99.2800

XLON

1271036054090362

2025-08-06

09:47:34 BST

82

99.2800

XLON

1271036054090370

2025-08-06

09:49:59 BST

86

99.2800

XLON

1271036054090494

2025-08-06

09:49:59 BST

82

99.2600

XLON

1271036054090495

2025-08-06

09:51:20 BST

87

99.2000

XLON

1271036054090537

2025-08-06

09:52:20 BST

82

99.2800

XLON

1271036054090626

2025-08-06

09:52:23 BST

89

99.2600

XLON

1271036054090630

2025-08-06

09:52:37 BST

82

99.3000

XLON

1271036054090641

2025-08-06

09:53:47 BST

14

99.2400

XLON

1271036054090793

2025-08-06

09:53:47 BST

68

99.2400

XLON

1271036054090794

2025-08-06

09:55:03 BST

92

99.2000

XLON

1271036054090880

2025-08-06

09:55:42 BST

88

99.1600

XLON

1271036054090956

2025-08-06

09:56:38 BST

89

99.1600

XLON

1271036054091036

2025-08-06

09:57:02 BST

87

99.2000

XLON

1271036054091076

2025-08-06

09:58:15 BST

84

99.1400

XLON

1271036054091138

2025-08-06

10:02:26 BST

93

99.1200

XLON

1271036054091445

2025-08-06

10:02:27 BST

89

99.1000

XLON

1271036054091446

2025-08-06

10:02:27 BST

90

99.0800

XLON

1271036054091449

2025-08-06

10:02:27 BST

14

99.0600

XLON

1271036054091452

2025-08-06

10:02:27 BST

2

99.0600

XLON

1271036054091453

2025-08-06

10:02:27 BST

92

99.0600

XLON

1271036054091454

2025-08-06

10:02:58 BST

119

98.9600

XLON

1271036054091514

2025-08-06

10:05:00 BST

105

99.0400

XLON

1271036054091647

2025-08-06

10:05:00 BST

84

99.0200

XLON

1271036054091650

2025-08-06

10:05:02 BST

103

98.9800

XLON

1271036054091663

2025-08-06

10:08:24 BST

145

99.0200

XLON

1271036054091919

2025-08-06

10:08:24 BST

126

99.0000

XLON

1271036054091923

2025-08-06

10:08:31 BST

118

98.9800

XLON

1271036054091935

2025-08-06

10:11:05 BST

83

98.7200

XLON

1271036054092110

2025-08-06

10:12:15 BST

82

98.7000

XLON

1271036054092206

2025-08-06

10:12:29 BST

104

98.6800

XLON

1271036054092225

2025-08-06

10:12:53 BST

118

98.6600

XLON

1271036054092247

2025-08-06

10:15:03 BST

121

98.7200

XLON

1271036054092426

2025-08-06

10:15:35 BST

95

98.7200

XLON

1271036054092454

2025-08-06

10:16:24 BST

102

98.7000

XLON

1271036054092544

2025-08-06

10:16:45 BST

82

98.7200

XLON

1271036054092648

2025-08-06

10:17:32 BST

82

98.7600

XLON

1271036054092710

2025-08-06

10:17:34 BST

53

98.7200

XLON

1271036054092717

2025-08-06

10:17:34 BST

3

98.7200

XLON

1271036054092718

2025-08-06

10:17:34 BST

4

98.7200

XLON

1271036054092719

2025-08-06

10:17:34 BST

23

98.7200

XLON

1271036054092720

2025-08-06

10:18:27 BST

87

98.7600

XLON

1271036054092756

2025-08-06

10:19:27 BST

89

98.6800

XLON

1271036054092837

2025-08-06

10:20:15 BST

52

98.6400

XLON

1271036054092890

2025-08-06

10:20:15 BST

35

98.6400

XLON

1271036054092891

2025-08-06

10:21:08 BST

85

98.6200

XLON

1271036054093010

2025-08-06

10:22:13 BST

89

98.6600

XLON

1271036054093096

2025-08-06

10:23:14 BST

86

98.6200

XLON

1271036054093151

2025-08-06

10:23:14 BST

88

98.6000

XLON

1271036054093155

2025-08-06

10:24:26 BST

86

98.5800

XLON

1271036054093268

2025-08-06

10:26:23 BST

83

98.6400

XLON

1271036054093436

2025-08-06

10:27:43 BST

89

98.6200

XLON

1271036054093512

2025-08-06

10:27:52 BST

83

98.6000

XLON

1271036054093523

2025-08-06

10:28:12 BST

84

98.5800

XLON

1271036054093568

2025-08-06

10:28:43 BST

83

98.5800

XLON

1271036054093633

2025-08-06

10:29:35 BST

84

98.6000

XLON

1271036054093732

2025-08-06

10:34:12 BST

173

98.7200

XLON

1271036054094129

2025-08-06

10:34:50 BST

150

98.8000

XLON

1271036054094200

2025-08-06

10:34:51 BST

95

98.8000

XLON

1271036054094224

2025-08-06

10:34:57 BST

98

98.8600

XLON

1271036054094239

2025-08-06

10:37:20 BST

88

98.7800

XLON

1271036054094360

2025-08-06

10:37:34 BST

84

98.7600

XLON

1271036054094377

2025-08-06

10:37:34 BST

16

98.7400

XLON

1271036054094381

2025-08-06

10:37:34 BST

73

98.7400

XLON

1271036054094382

2025-08-06

10:39:16 BST

89

98.7400

XLON

1271036054094524

2025-08-06

10:41:11 BST

84

98.7600

XLON

1271036054094674

2025-08-06

10:41:13 BST

83

98.8400

XLON

1271036054094691

2025-08-06

10:41:13 BST

91

98.8200

XLON

1271036054094694

2025-08-06

10:42:14 BST

53

98.7800

XLON

1271036054094745

2025-08-06

10:43:08 BST

112

98.8000

XLON

1271036054094803

2025-08-06

10:44:54 BST

37

98.8200

XLON

1271036054094856

2025-08-06

10:44:54 BST

69

98.8200

XLON

1271036054094857

2025-08-06

10:46:42 BST

101

98.9200

XLON

1271036054094943

2025-08-06

10:47:21 BST

100

98.9000

XLON

1271036054094969

2025-08-06

10:47:21 BST

90

98.8800

XLON

1271036054094972

2025-08-06

10:48:47 BST

84

98.9200

XLON

1271036054095030

2025-08-06

10:48:51 BST

90

98.9400

XLON

1271036054095056

2025-08-06

10:50:31 BST

87

98.9400

XLON

1271036054095145

2025-08-06

10:50:50 BST

88

98.8400

XLON

1271036054095181

2025-08-06

10:52:10 BST

82

98.8000

XLON

1271036054095280

2025-08-06

10:52:10 BST

9

98.8000

XLON

1271036054095281

2025-08-06

10:54:15 BST

85

98.8000

XLON

1271036054095354

2025-08-06

10:54:15 BST

17

98.7800

XLON

1271036054095357

2025-08-06

10:54:15 BST

71

98.7800

XLON

1271036054095358

2025-08-06

10:55:13 BST

91

98.7600

XLON

1271036054095469

2025-08-06

10:57:43 BST

85

98.8400

XLON

1271036054095658

2025-08-06

10:58:13 BST

92

98.8600

XLON

1271036054095690

2025-08-06

10:58:23 BST

86

98.8400

XLON

1271036054095701

2025-08-06

10:59:13 BST

23

98.8600

XLON

1271036054095752

2025-08-06

10:59:13 BST

69

98.8600

XLON

1271036054095753

2025-08-06

11:00:01 BST

89

98.8000

XLON

1271036054095842

2025-08-06

11:01:34 BST

91

98.9000

XLON

1271036054095981

2025-08-06

11:02:17 BST

27

98.9400

XLON

1271036054096023

2025-08-06

11:02:17 BST

62

98.9400

XLON

1271036054096024

2025-08-06

11:03:18 BST

86

98.9200

XLON

1271036054096065

2025-08-06

11:04:11 BST

90

98.8400

XLON

1271036054096097

2025-08-06

11:05:00 BST

15

98.7800

XLON

1271036054096214

2025-08-06

11:05:00 BST

76

98.7800

XLON

1271036054096215

2025-08-06

11:06:22 BST

89

98.7400

XLON

1271036054096436

2025-08-06

11:06:22 BST

82

98.7200

XLON

1271036054096440

2025-08-06

11:08:09 BST

89

98.8000

XLON

1271036054096537

2025-08-06

11:10:25 BST

83

98.8800

XLON

1271036054096709

2025-08-06

11:10:40 BST

90

98.9200

XLON

1271036054096741

2025-08-06

11:10:40 BST

88

98.9000

XLON

1271036054096742

2025-08-06

11:12:36 BST

91

98.8200

XLON

1271036054096893

2025-08-06

11:13:08 BST

88

98.8600

XLON

1271036054096934

2025-08-06

11:14:15 BST

90

98.9600

XLON

1271036054096994

2025-08-06

11:16:46 BST

109

99.0000

XLON

1271036054097166

2025-08-06

11:16:46 BST

84

98.9800

XLON

1271036054097169

2025-08-06

11:16:46 BST

82

98.9600

XLON

1271036054097172

2025-08-06

11:19:02 BST

119

98.9800

XLON

1271036054097303

2025-08-06

11:20:20 BST

99

98.9800

XLON

1271036054097376

2025-08-06

11:21:37 BST

94

99.0200

XLON

1271036054097447

2025-08-06

11:22:29 BST

87

99.1200

XLON

1271036054097554

2025-08-06

11:23:12 BST

91

99.1400

XLON

1271036054097600

2025-08-06

11:24:05 BST

90

99.1600

XLON

1271036054097654

2025-08-06

11:25:46 BST

88

99.1600

XLON

1271036054097784

2025-08-06

11:25:51 BST

88

99.1400

XLON

1271036054097786

2025-08-06

11:27:11 BST

86

99.2800

XLON

1271036054097912

2025-08-06

11:28:04 BST

87

99.3200

XLON

1271036054098051

2025-08-06

11:29:01 BST

91

99.3400

XLON

1271036054098084

2025-08-06

11:30:43 BST

92

99.3200

XLON

1271036054098159

2025-08-06

11:30:43 BST

81

99.3000

XLON

1271036054098162

2025-08-06

11:32:18 BST

96

99.4600

XLON

1271036054098266

2025-08-06

11:33:17 BST

91

99.4000

XLON

1271036054098340

2025-08-06

11:34:02 BST

90

99.3600

XLON

1271036054098388

2025-08-06

11:34:02 BST

86

99.3400

XLON

1271036054098390

2025-08-06

11:36:09 BST

79

99.3600

XLON

1271036054098624

2025-08-06

11:36:37 BST

30

99.3600

XLON

1271036054098726

2025-08-06

11:36:37 BST

66

99.3600

XLON

1271036054098727

2025-08-06

11:37:40 BST

99

99.3000

XLON

1271036054098806

2025-08-06

11:38:22 BST

97

99.3400

XLON

1271036054098854

2025-08-06

11:40:50 BST

86

99.3600

XLON

1271036054099070

2025-08-06

11:41:56 BST

84

99.4000

XLON

1271036054099161

2025-08-06

11:42:02 BST

85

99.4200

XLON

1271036054099184

2025-08-06

11:43:01 BST

85

99.4400

XLON

1271036054099226

2025-08-06

11:43:39 BST

85

99.4600

XLON

1271036054099275

2025-08-06

11:43:47 BST

89

99.4400

XLON

1271036054099286

2025-08-06

11:44:35 BST

87

99.4000

XLON

1271036054099327

2025-08-06

11:45:21 BST

88

99.4000

XLON

1271036054099426

2025-08-06

11:48:14 BST

89

99.3600

XLON

1271036054099619

2025-08-06

11:48:14 BST

86

99.3400

XLON

1271036054099621

2025-08-06

11:48:30 BST

24

99.3600

XLON

1271036054099642

2025-08-06

11:48:48 BST

65

99.3600

XLON

1271036054099673

2025-08-06

11:48:49 BST

89

99.3400

XLON

1271036054099676

2025-08-06

11:49:15 BST

91

99.2800

XLON

1271036054099746

2025-08-06

11:50:16 BST

94

99.2400

XLON

1271036054099854

2025-08-06

11:50:58 BST

57

99.2800

XLON

1271036054099913

2025-08-06

11:52:50 BST

103

99.3400

XLON

1271036054100006

2025-08-06

11:54:33 BST

49

99.3600

XLON

1271036054100106

2025-08-06

11:54:33 BST

86

99.3600

XLON

1271036054100107

2025-08-06

11:54:36 BST

122

99.3400

XLON

1271036054100110

2025-08-06

11:55:35 BST

112

99.3200

XLON

1271036054100178

2025-08-06

11:56:04 BST

98

99.3000

XLON

1271036054100204

2025-08-06

11:56:48 BST

68

99.3400

XLON

1271036054100280

2025-08-06

11:57:32 BST

110

99.4200

XLON

1271036054100346

2025-08-06

11:57:32 BST

105

99.4000

XLON

1271036054100347

2025-08-06

11:59:18 BST

66

99.5800

XLON

1271036054100508

2025-08-06

11:59:43 BST

94

99.5600

XLON

1271036054100538

2025-08-06

12:00:46 BST

89

99.6000

XLON

1271036054100747

2025-08-06

12:02:01 BST

93

99.5600

XLON

1271036054100990

2025-08-06

12:02:01 BST

82

99.5400

XLON

1271036054100991

2025-08-06

12:04:21 BST

95

99.4600

XLON

1271036054101221

2025-08-06

12:05:00 BST

96

99.4400

XLON

1271036054101242

2025-08-06

12:05:06 BST

94

99.4200

XLON

1271036054101261

2025-08-06

12:09:28 BST

185

99.4600

XLON

1271036054101536

2025-08-06

12:10:54 BST

175

99.4800

XLON

1271036054101624

2025-08-06

12:11:03 BST

120

99.5000

XLON

1271036054101647

2025-08-06

12:11:08 BST

99

99.5000

XLON

1271036054101653

2025-08-06

12:11:08 BST

151

99.4800

XLON

1271036054101655

2025-08-06

12:13:07 BST

115

99.4000

XLON

1271036054101787

2025-08-06

12:13:36 BST

108

99.4800

XLON

1271036054101815

2025-08-06

12:15:45 BST

91

99.5200

XLON

1271036054101923

2025-08-06

12:16:11 BST

93

99.5000

XLON

1271036054101956

2025-08-06

12:16:28 BST

86

99.5200

XLON

1271036054102011

2025-08-06

12:17:29 BST

89

99.5600

XLON

1271036054102060

2025-08-06

12:17:55 BST

84

99.5200

XLON

1271036054102081

2025-08-06

12:18:46 BST

86

99.4400

XLON

1271036054102114

2025-08-06

12:20:00 BST

83

99.4400

XLON

1271036054102164

2025-08-06

12:20:32 BST

85

99.3600

XLON

1271036054102192

2025-08-06

12:22:39 BST

90

99.3800

XLON

1271036054102334

2025-08-06

12:23:11 BST

83

99.3600

XLON

1271036054102400

2025-08-06

12:23:22 BST

83

99.3400

XLON

1271036054102432

2025-08-06

12:26:30 BST

93

99.3200

XLON

1271036054102713

2025-08-06

12:26:52 BST

98

99.3200

XLON

1271036054102743

2025-08-06

12:26:52 BST

84

99.3400

XLON

1271036054102758

2025-08-06

12:27:44 BST

89

99.5200

XLON

1271036054102831

2025-08-06

12:28:56 BST

87

99.5400

XLON

1271036054102950

2025-08-06

12:28:56 BST

92

99.5200

XLON

1271036054102951

2025-08-06

12:35:23 BST

157

99.5000

XLON

1271036054103325

2025-08-06

12:35:37 BST

169

99.4800

XLON

1271036054103367

2025-08-06

12:35:51 BST

88

99.5200

XLON

1271036054103400

2025-08-06

12:38:07 BST

81

99.5200

XLON

1271036054103532

2025-08-06

12:38:22 BST

7

99.5200

XLON

1271036054103536

2025-08-06

12:38:22 BST

84

99.5000

XLON

1271036054103537

2025-08-06

12:38:22 BST

70

99.4800

XLON

1271036054103541

2025-08-06

12:38:22 BST

14

99.4800

XLON

1271036054103542

2025-08-06

12:38:22 BST

91

99.4600

XLON

1271036054103548

2025-08-06

12:40:01 BST

102

99.4800

XLON

1271036054103649

2025-08-06

12:43:13 BST

119

99.4800

XLON

1271036054103877

2025-08-06

12:43:13 BST

127

99.4600

XLON

1271036054103879

2025-08-06

12:46:09 BST

104

99.4400

XLON

1271036054104192

2025-08-06

12:46:35 BST

99

99.4600

XLON

1271036054104217

2025-08-06

12:47:52 BST

95

99.4800

XLON

1271036054104470

2025-08-06

12:49:45 BST

125

99.5400

XLON

1271036054104606

2025-08-06

12:49:45 BST

115

99.5200

XLON

1271036054104607

2025-08-06

12:50:34 BST

101

99.5600

XLON

1271036054104651

2025-08-06

12:51:00 BST

94

99.5800

XLON

1271036054104707

2025-08-06

12:52:08 BST

89

99.5200

XLON

1271036054104789

2025-08-06

12:53:25 BST

94

99.6200

XLON

1271036054104864

2025-08-06

12:54:43 BST

94

99.6800

XLON

1271036054104964

2025-08-06

12:54:43 BST

94

99.6600

XLON

1271036054104965

2025-08-06

12:56:32 BST

93

99.6200

XLON

1271036054105080

2025-08-06

12:57:02 BST

88

99.6600

XLON

1271036054105106

2025-08-06

12:59:58 BST

82

99.6800

XLON

1271036054105302

2025-08-06

12:59:58 BST

84

99.6600

XLON

1271036054105305

2025-08-06

12:59:58 BST

2

99.6600

XLON

1271036054105306

2025-08-06

13:00:39 BST

88

99.6800

XLON

1271036054105376

2025-08-06

13:01:08 BST

90

99.6800

XLON

1271036054105402

2025-08-06

13:01:08 BST

83

99.6600

XLON

1271036054105403

2025-08-06

13:01:47 BST

91

99.6800

XLON

1271036054105482

2025-08-06

13:01:47 BST

85

99.6600

XLON

1271036054105486

2025-08-06

13:04:00 BST

86

99.5400

XLON

1271036054105666

2025-08-06

13:04:05 BST

14

99.5800

XLON

1271036054105677

2025-08-06

13:06:23 BST

84

99.6000

XLON

1271036054105856

2025-08-06

13:06:23 BST

83

99.5800

XLON

1271036054105859

2025-08-06

13:06:23 BST

82

99.5600

XLON

1271036054105862

2025-08-06

13:06:47 BST

91

99.5800

XLON

1271036054105880

2025-08-06

13:07:44 BST

82

99.5400

XLON

1271036054105906

2025-08-06

13:09:47 BST

45

99.5200

XLON

1271036054106036

2025-08-06

13:09:47 BST

39

99.5200

XLON

1271036054106037

2025-08-06

13:10:46 BST

83

99.5400

XLON

1271036054106074

2025-08-06

13:11:16 BST

84

99.6000

XLON

1271036054106092

2025-08-06

13:11:16 BST

84

99.5800

XLON

1271036054106095

2025-08-06

13:11:16 BST

87

99.5600

XLON

1271036054106097

2025-08-06

13:15:34 BST

137

99.6800

XLON

1271036054106428

2025-08-06

13:16:06 BST

96

99.7000

XLON

1271036054106442

2025-08-06

13:16:42 BST

90

99.7600

XLON

1271036054106508

2025-08-06

13:17:16 BST

85

99.8400

XLON

1271036054106562

2025-08-06

13:17:26 BST

92

99.8400

XLON

1271036054106570

2025-08-06

13:17:47 BST

87

99.8600

XLON

1271036054106582

2025-08-06

13:18:50 BST

84

99.8400

XLON

1271036054106645

2025-08-06

13:19:20 BST

85

99.8800

XLON

1271036054106693

2025-08-06

13:20:04 BST

84

99.9600

XLON

1271036054106731

2025-08-06

13:20:56 BST

85

99.9200

XLON

1271036054106803

2025-08-06

13:22:20 BST

83

99.8800

XLON

1271036054107198

2025-08-06

13:22:40 BST

85

99.9200

XLON

1271036054107288

2025-08-06

13:24:10 BST

88

99.7800

XLON

1271036054107462

2025-08-06

13:24:13 BST

88

99.8000

XLON

1271036054107468

2025-08-06

13:25:07 BST

89

99.7600

XLON

1271036054107519

2025-08-06

13:26:37 BST

91

99.9000

XLON

1271036054107644

2025-08-06

13:26:43 BST

26

99.8800

XLON

1271036054107674

2025-08-06

13:26:43 BST

65

99.8800

XLON

1271036054107675

2025-08-06

13:28:30 BST

90

99.8200

XLON

1271036054107786

2025-08-06

13:29:22 BST

70

99.8200

XLON

1271036054107851

2025-08-06

13:29:22 BST

17

99.8200

XLON

1271036054107852

2025-08-06

13:30:47 BST

92

99.9000

XLON

1271036054107956

2025-08-06

13:30:47 BST

93

99.8800

XLON

1271036054107960

2025-08-06

13:30:47 BST

91

99.8600

XLON

1271036054107965

2025-08-06

13:32:32 BST

91

99.7600

XLON

1271036054108104

2025-08-06

13:33:04 BST

70

99.7600

XLON

1271036054108134

2025-08-06

13:33:04 BST

18

99.7600

XLON

1271036054108135

2025-08-06

13:34:15 BST

90

99.7400

XLON

1271036054108213

2025-08-06

13:34:35 BST

83

99.7200

XLON

1271036054108219

2025-08-06

13:35:13 BST

82

99.7600

XLON

1271036054108279

2025-08-06

13:37:50 BST

164

99.8800

XLON

1271036054108614

2025-08-06

13:37:59 BST

147

99.8600

XLON

1271036054108627

2025-08-06

13:38:27 BST

135

99.8400

XLON

1271036054108659

2025-08-06

13:42:56 BST

83

99.8200

XLON

1271036054109088

2025-08-06

13:43:08 BST

257

99.8400

XLON

1271036054109122

2025-08-06

13:43:43 BST

254

99.8200

XLON

1271036054109158

2025-08-06

13:43:45 BST

83

99.8000

XLON

1271036054109165

2025-08-06

13:43:55 BST

86

99.8000

XLON

1271036054109189

2025-08-06

13:45:07 BST

110

99.8400

XLON

1271036054109274

2025-08-06

13:45:43 BST

127

99.8400

XLON

1271036054109333

2025-08-06

13:46:18 BST

82

99.8200

XLON

1271036054109362

2025-08-06

13:46:18 BST

102

99.8000

XLON

1271036054109366

2025-08-06

13:47:14 BST

99

99.7800

XLON

1271036054109428

2025-08-06

13:48:10 BST

96

99.8000

XLON

1271036054109513

2025-08-06

13:48:49 BST

95

99.8200

XLON

1271036054109540

2025-08-06

13:51:18 BST

97

99.8000

XLON

1271036054109647

2025-08-06

13:51:19 BST

36

99.8600

XLON

1271036054109658

2025-08-06

13:51:30 BST

118

99.8600

XLON

1271036054109662

2025-08-06

13:51:40 BST

154

99.8400

XLON

1271036054109678

2025-08-06

13:52:51 BST

115

99.8200

XLON

1271036054109755

2025-08-06

13:53:52 BST

115

99.8400

XLON

1271036054109849

2025-08-06

13:54:44 BST

121

99.9000

XLON

1271036054109926

2025-08-06

13:54:44 BST

136

99.8800

XLON

1271036054109928

2025-08-06

13:55:25 BST

117

99.8400

XLON

1271036054109998

2025-08-06

13:56:10 BST

107

99.9200

XLON

1271036054110099

2025-08-06

13:57:22 BST

99

99.8800

XLON

1271036054110220

2025-08-06

13:57:49 BST

96

99.9000

XLON

1271036054110252

2025-08-06

13:57:49 BST

1

99.9000

XLON

1271036054110253

2025-08-06

13:58:25 BST

89

99.9600

XLON

1271036054110381

2025-08-06

13:58:47 BST

91

99.9200

XLON

1271036054110409

2025-08-06

13:59:18 BST

84

99.8400

XLON

1271036054110492

2025-08-06

14:00:11 BST

89

99.8400

XLON

1271036054110605

2025-08-06

14:01:07 BST

91

99.8200

XLON

1271036054110844

2025-08-06

14:01:10 BST

10

99.8400

XLON

1271036054110862

2025-08-06

14:01:10 BST

86

99.8400

XLON

1271036054110863

2025-08-06

14:02:19 BST

92

99.8200

XLON

1271036054111048

2025-08-06

14:03:15 BST

82

99.8600

XLON

1271036054111119

2025-08-06

14:03:36 BST

10

99.8600

XLON

1271036054111124

2025-08-06

14:05:09 BST

151

99.8800

XLON

1271036054111252

2025-08-06

14:05:09 BST

101

99.9000

XLON

1271036054111269

2025-08-06

14:05:09 BST

96

99.9200

XLON

1271036054111271

2025-08-06

14:05:09 BST

100

99.9000

XLON

1271036054111272

2025-08-06

14:07:40 BST

90

99.9200

XLON

1271036054111489

2025-08-06

14:08:17 BST

91

99.9000

XLON

1271036054111517

2025-08-06

14:09:16 BST

89

99.8800

XLON

1271036054111583

2025-08-06

14:10:21 BST

117

99.9200

XLON

1271036054111669

2025-08-06

14:10:29 BST

116

99.9000

XLON

1271036054111675

2025-08-06

14:10:41 BST

125

99.8800

XLON

1271036054111690

2025-08-06

14:11:22 BST

93

99.9200

XLON

1271036054111779

2025-08-06

14:12:59 BST

90

99.9000

XLON

1271036054111909

2025-08-06

14:14:37 BST

124

99.9200

XLON

1271036054112080

2025-08-06

14:15:02 BST

110

99.9400

XLON

1271036054112116

2025-08-06

14:15:03 BST

105

99.9600

XLON

1271036054112130

2025-08-06

14:15:04 BST

82

99.9400

XLON

1271036054112136

2025-08-06

14:16:16 BST

111

99.9600

XLON

1271036054112261

2025-08-06

14:17:45 BST

96

99.9600

XLON

1271036054112389

2025-08-06

14:17:51 BST

100

100.0000

XLON

1271036054112401

2025-08-06

14:17:51 BST

104

99.9800

XLON

1271036054112403

2025-08-06

14:18:35 BST

98

99.8600

XLON

1271036054112593

2025-08-06

14:19:16 BST

97

99.7800

XLON

1271036054112700

2025-08-06

14:19:41 BST

95

99.7800

XLON

1271036054112762

2025-08-06

14:21:01 BST

104

99.7800

XLON

1271036054112909

2025-08-06

14:22:57 BST

93

99.8000

XLON

1271036054113073

2025-08-06

14:23:25 BST

82

99.7800

XLON

1271036054113132

2025-08-06

14:24:35 BST

10

99.7600

XLON

1271036054113226

2025-08-06

14:24:35 BST

89

99.7600

XLON

1271036054113227

2025-08-06

14:25:00 BST

153

99.8400

XLON

1271036054113283

2025-08-06

14:25:05 BST

76

99.8200

XLON

1271036054113325

2025-08-06

14:25:09 BST

77

99.8200

XLON

1271036054113329

2025-08-06

14:25:25 BST

166

99.8000

XLON

1271036054113376

2025-08-06

14:28:09 BST

191

99.9600

XLON

1271036054113631

2025-08-06

14:28:09 BST

158

99.9400

XLON

1271036054113634

2025-08-06

14:28:50 BST

99

100.0000

XLON

1271036054113727

2025-08-06

14:28:54 BST

104

99.9800

XLON

1271036054113730

2025-08-06

14:28:55 BST

18

99.9600

XLON

1271036054113735

2025-08-06

14:28:55 BST

66

99.9600

XLON

1271036054113736

2025-08-06

14:29:32 BST

84

99.9800

XLON

1271036054113839

2025-08-06

15:03:36 BST

234

100.0000

XLON

1271036054120768

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSDFWMEISEIA

Related Shares:

London Stock Exchange
FTSE 100 Latest
Value9,091.38
Change-9.39