17th Feb 2026 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
17 February 2026 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 16 February 2026 | |||||||
Aggregate number of ordinary shares purchased: | 6,439 | |||||||
Highest price paid per share (£ per share): | 13.4900 | |||||||
Lowest price paid per share (£ per share): | 13.1900 | |||||||
Volume weighted average price paid per share (£): | 13.4061 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 8,012,832 shares at a cost of £89,590,447.39. | ||||||||
Following the above transaction, the Company holds 6,209,872 of its ordinary shares in treasury and has 499,386,725 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 16 February 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 6,439 | 13.4061 | 13.1900 | 13.4900 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:04:36 | GMT | 28 | 13.260 | GBP | XLON | 00517973613TRLO1.1.1 | ||
08:04:37 | GMT | 16 | 13.260 | GBP | XLON | 00517973621TRLO1.1.1 | ||
08:04:47 | GMT | 6 | 13.240 | GBP | XLON | 00517973670TRLO1.1.1 | ||
08:04:47 | GMT | 10 | 13.240 | GBP | XLON | 00517973668TRLO1.1.1 | ||
08:04:47 | GMT | 13 | 13.240 | GBP | XLON | 00517973669TRLO1.1.1 | ||
08:04:47 | GMT | 7 | 13.240 | GBP | XLON | 00517973671TRLO1.1.1 | ||
08:13:36 | GMT | 29 | 13.260 | GBP | XLON | 00517975255TRLO1.1.1 | ||
08:13:41 | GMT | 7 | 13.260 | GBP | XLON | 00517975271TRLO1.1.1 | ||
08:13:45 | GMT | 1 | 13.260 | GBP | XLON | 00517975281TRLO1.1.1 | ||
08:13:45 | GMT | 9 | 13.260 | GBP | XLON | 00517975282TRLO1.1.1 | ||
08:13:46 | GMT | 6 | 13.260 | GBP | XLON | 00517975287TRLO1.1.1 | ||
08:14:08 | GMT | 7 | 13.250 | GBP | XLON | 00517975348TRLO1.1.1 | ||
08:14:22 | GMT | 17 | 13.240 | GBP | XLON | 00517975400TRLO1.1.1 | ||
08:14:41 | GMT | 17 | 13.190 | GBP | XLON | 00517975436TRLO1.1.1 | ||
08:15:21 | GMT | 21 | 13.190 | GBP | XLON | 00517975528TRLO1.1.1 | ||
08:16:13 | GMT | 7 | 13.200 | GBP | XLON | 00517975667TRLO1.1.1 | ||
08:16:44 | GMT | 9 | 13.200 | GBP | XLON | 00517975754TRLO1.1.1 | ||
08:16:44 | GMT | 6 | 13.200 | GBP | XLON | 00517975755TRLO1.1.1 | ||
08:17:51 | GMT | 11 | 13.230 | GBP | XLON | 00517976129TRLO1.1.1 | ||
08:18:47 | GMT | 24 | 13.250 | GBP | XLON | 00517976324TRLO1.1.1 | ||
08:22:21 | GMT | 6 | 13.350 | GBP | XLON | 00517976789TRLO1.1.1 | ||
08:22:26 | GMT | 7 | 13.350 | GBP | XLON | 00517976798TRLO1.1.1 | ||
08:23:10 | GMT | 23 | 13.350 | GBP | XLON | 00517976888TRLO1.1.1 | ||
08:23:34 | GMT | 11 | 13.350 | GBP | XLON | 00517976941TRLO1.1.1 | ||
08:24:48 | GMT | 10 | 13.320 | GBP | XLON | 00517977058TRLO1.1.1 | ||
08:26:08 | GMT | 7 | 13.320 | GBP | XLON | 00517977252TRLO1.1.1 | ||
08:27:31 | GMT | 6 | 13.330 | GBP | XLON | 00517977378TRLO1.1.1 | ||
08:28:20 | GMT | 11 | 13.330 | GBP | XLON | 00517977515TRLO1.1.1 | ||
08:28:39 | GMT | 26 | 13.330 | GBP | XLON | 00517977564TRLO1.1.1 | ||
08:29:41 | GMT | 8 | 13.310 | GBP | XLON | 00517977718TRLO1.1.1 | ||
08:32:24 | GMT | 7 | 13.320 | GBP | XLON | 00517978210TRLO1.1.1 | ||
08:33:53 | GMT | 6 | 13.320 | GBP | XLON | 00517978497TRLO1.1.1 | ||
08:35:09 | GMT | 11 | 13.330 | GBP | XLON | 00517978721TRLO1.1.1 | ||
08:35:12 | GMT | 9 | 13.330 | GBP | XLON | 00517978738TRLO1.1.1 | ||
08:35:43 | GMT | 26 | 13.320 | GBP | XLON | 00517978857TRLO1.1.1 | ||
08:40:10 | GMT | 9 | 13.310 | GBP | XLON | 00517979513TRLO1.1.1 | ||
08:40:14 | GMT | 6 | 13.310 | GBP | XLON | 00517979516TRLO1.1.1 | ||
08:40:29 | GMT | 7 | 13.310 | GBP | XLON | 00517979564TRLO1.1.1 | ||
08:41:27 | GMT | 15 | 13.290 | GBP | XLON | 00517979688TRLO1.1.1 | ||
08:41:27 | GMT | 12 | 13.290 | GBP | XLON | 00517979689TRLO1.1.1 | ||
08:41:40 | GMT | 24 | 13.280 | GBP | XLON | 00517979718TRLO1.1.1 | ||
08:44:06 | GMT | 26 | 13.300 | GBP | XLON | 00517980096TRLO1.1.1 | ||
08:44:15 | GMT | 11 | 13.300 | GBP | XLON | 00517980117TRLO1.1.1 | ||
08:47:27 | GMT | 7 | 13.310 | GBP | XLON | 00517980811TRLO1.1.1 | ||
08:47:27 | GMT | 14 | 13.290 | GBP | XLON | 00517980812TRLO1.1.1 | ||
08:49:03 | GMT | 6 | 13.330 | GBP | XLON | 00517981090TRLO1.1.1 | ||
08:49:30 | GMT | 9 | 13.320 | GBP | XLON | 00517981136TRLO1.1.1 | ||
08:51:50 | GMT | 26 | 13.320 | GBP | XLON | 00517981480TRLO1.1.1 | ||
08:52:03 | GMT | 13 | 13.320 | GBP | XLON | 00517981521TRLO1.1.1 | ||
08:59:22 | GMT | 9 | 13.380 | GBP | XLON | 00517983021TRLO1.1.1 | ||
08:59:22 | GMT | 7 | 13.380 | GBP | XLON | 00517983022TRLO1.1.1 | ||
08:59:22 | GMT | 9 | 13.380 | GBP | XLON | 00517983023TRLO1.1.1 | ||
08:59:23 | GMT | 6 | 13.380 | GBP | XLON | 00517983038TRLO1.1.1 | ||
08:59:32 | GMT | 24 | 13.380 | GBP | XLON | 00517983062TRLO1.1.1 | ||
09:04:04 | GMT | 8 | 13.400 | GBP | XLON | 00517984065TRLO1.1.1 | ||
09:07:02 | GMT | 6 | 13.400 | GBP | XLON | 00517984541TRLO1.1.1 | ||
09:07:02 | GMT | 9 | 13.400 | GBP | XLON | 00517984542TRLO1.1.1 | ||
09:09:35 | GMT | 6 | 13.430 | GBP | XLON | 00517984933TRLO1.1.1 | ||
09:12:02 | GMT | 30 | 13.410 | GBP | XLON | 00517985349TRLO1.1.1 | ||
09:13:26 | GMT | 6 | 13.430 | GBP | XLON | 00517985555TRLO1.1.1 | ||
09:13:26 | GMT | 9 | 13.430 | GBP | XLON | 00517985556TRLO1.1.1 | ||
09:16:22 | GMT | 7 | 13.430 | GBP | XLON | 00517986001TRLO1.1.1 | ||
09:17:47 | GMT | 6 | 13.420 | GBP | XLON | 00517986194TRLO1.1.1 | ||
09:17:49 | GMT | 30 | 13.420 | GBP | XLON | 00517986206TRLO1.1.1 | ||
09:17:53 | GMT | 9 | 13.420 | GBP | XLON | 00517986218TRLO1.1.1 | ||
09:22:25 | GMT | 7 | 13.470 | GBP | XLON | 00517987185TRLO1.1.1 | ||
09:22:25 | GMT | 20 | 13.470 | GBP | XLON | 00517987184TRLO1.1.1 | ||
09:25:02 | GMT | 6 | 13.470 | GBP | XLON | 00517987549TRLO1.1.1 | ||
09:28:39 | GMT | 9 | 13.470 | GBP | XLON | 00517987985TRLO1.1.1 | ||
09:29:07 | GMT | 7 | 13.490 | GBP | XLON | 00517988067TRLO1.1.1 | ||
09:33:48 | GMT | 26 | 13.460 | GBP | XLON | 00517988795TRLO1.1.1 | ||
09:34:52 | GMT | 6 | 13.460 | GBP | XLON | 00517988919TRLO1.1.1 | ||
09:36:10 | GMT | 7 | 13.460 | GBP | XLON | 00517989138TRLO1.1.1 | ||
09:37:13 | GMT | 9 | 13.460 | GBP | XLON | 00517989234TRLO1.1.1 | ||
09:40:40 | GMT | 6 | 13.440 | GBP | XLON | 00517989649TRLO1.1.1 | ||
09:40:40 | GMT | 9 | 13.440 | GBP | XLON | 00517989650TRLO1.1.1 | ||
09:40:40 | GMT | 26 | 13.440 | GBP | XLON | 00517989651TRLO1.1.1 | ||
09:42:03 | GMT | 7 | 13.430 | GBP | XLON | 00517989820TRLO1.1.1 | ||
09:49:00 | GMT | 6 | 13.430 | GBP | XLON | 00517990853TRLO1.1.1 | ||
09:49:10 | GMT | 9 | 13.430 | GBP | XLON | 00517990890TRLO1.1.1 | ||
09:49:20 | GMT | 28 | 13.420 | GBP | XLON | 00517990917TRLO1.1.1 | ||
09:52:25 | GMT | 7 | 13.430 | GBP | XLON | 00517991359TRLO1.1.1 | ||
09:53:40 | GMT | 28 | 13.440 | GBP | XLON | 00517991527TRLO1.1.1 | ||
09:55:26 | GMT | 6 | 13.440 | GBP | XLON | 00517991722TRLO1.1.1 | ||
09:55:26 | GMT | 9 | 13.440 | GBP | XLON | 00517991723TRLO1.1.1 | ||
09:58:29 | GMT | 7 | 13.440 | GBP | XLON | 00517992132TRLO1.1.1 | ||
10:04:23 | GMT | 22 | 13.460 | GBP | XLON | 00517992967TRLO1.1.1 | ||
10:06:02 | GMT | 6 | 13.460 | GBP | XLON | 00517993141TRLO1.1.1 | ||
10:06:38 | GMT | 7 | 13.460 | GBP | XLON | 00517993210TRLO1.1.1 | ||
10:07:25 | GMT | 9 | 13.470 | GBP | XLON | 00517993301TRLO1.1.1 | ||
10:09:53 | GMT | 22 | 13.470 | GBP | XLON | 00517993635TRLO1.1.1 | ||
10:10:29 | GMT | 6 | 13.470 | GBP | XLON | 00517993757TRLO1.1.1 | ||
10:10:54 | GMT | 9 | 13.460 | GBP | XLON | 00517993846TRLO1.1.1 | ||
10:11:10 | GMT | 7 | 13.460 | GBP | XLON | 00517993907TRLO1.1.1 | ||
10:17:38 | GMT | 29 | 13.460 | GBP | XLON | 00517994566TRLO1.1.1 | ||
10:19:27 | GMT | 9 | 13.460 | GBP | XLON | 00517994954TRLO1.1.1 | ||
10:19:30 | GMT | 6 | 13.460 | GBP | XLON | 00517994959TRLO1.1.1 | ||
10:19:31 | GMT | 7 | 13.460 | GBP | XLON | 00517994963TRLO1.1.1 | ||
10:30:27 | GMT | 27 | 13.480 | GBP | XLON | 00517996083TRLO1.1.1 | ||
10:31:38 | GMT | 9 | 13.470 | GBP | XLON | 00517996181TRLO1.1.1 | ||
10:31:38 | GMT | 6 | 13.470 | GBP | XLON | 00517996182TRLO1.1.1 | ||
10:31:45 | GMT | 7 | 13.470 | GBP | XLON | 00517996210TRLO1.1.1 | ||
10:40:17 | GMT | 6 | 13.460 | GBP | XLON | 00517997133TRLO1.1.1 | ||
10:40:17 | GMT | 7 | 13.460 | GBP | XLON | 00517997132TRLO1.1.1 | ||
10:44:44 | GMT | 7 | 13.470 | GBP | XLON | 00517997610TRLO1.1.1 | ||
10:44:44 | GMT | 9 | 13.470 | GBP | XLON | 00517997609TRLO1.1.1 | ||
10:44:44 | GMT | 31 | 13.470 | GBP | XLON | 00517997608TRLO1.1.1 | ||
10:45:06 | GMT | 6 | 13.470 | GBP | XLON | 00517997639TRLO1.1.1 | ||
10:47:05 | GMT | 28 | 13.470 | GBP | XLON | 00517997809TRLO1.1.1 | ||
10:47:22 | GMT | 10 | 13.470 | GBP | XLON | 00517997828TRLO1.1.1 | ||
10:49:14 | GMT | 7 | 13.490 | GBP | XLON | 00517998020TRLO1.1.1 | ||
10:49:14 | GMT | 6 | 13.490 | GBP | XLON | 00517998021TRLO1.1.1 | ||
10:51:02 | GMT | 8 | 13.490 | GBP | XLON | 00517998133TRLO1.1.1 | ||
10:51:46 | GMT | 29 | 13.470 | GBP | XLON | 00517998200TRLO1.1.1 | ||
10:52:34 | GMT | 7 | 13.470 | GBP | XLON | 00517998277TRLO1.1.1 | ||
10:53:29 | GMT | 6 | 13.470 | GBP | XLON | 00517998339TRLO1.1.1 | ||
10:54:59 | GMT | 9 | 13.470 | GBP | XLON | 00517998536TRLO1.1.1 | ||
10:57:51 | GMT | 7 | 13.480 | GBP | XLON | 00517998785TRLO1.1.1 | ||
10:57:55 | GMT | 28 | 13.490 | GBP | XLON | 00517998804TRLO1.1.1 | ||
10:58:23 | GMT | 6 | 13.490 | GBP | XLON | 00517998858TRLO1.1.1 | ||
10:58:38 | GMT | 9 | 13.490 | GBP | XLON | 00517998904TRLO1.1.1 | ||
11:01:52 | GMT | 24 | 13.480 | GBP | XLON | 00517999216TRLO1.1.1 | ||
11:02:36 | GMT | 7 | 13.480 | GBP | XLON | 00517999303TRLO1.1.1 | ||
11:04:00 | GMT | 6 | 13.470 | GBP | XLON | 00517999432TRLO1.1.1 | ||
11:04:21 | GMT | 9 | 13.470 | GBP | XLON | 00517999465TRLO1.1.1 | ||
11:09:01 | GMT | 3 | 13.480 | GBP | XLON | 00517999876TRLO1.1.1 | ||
11:09:01 | GMT | 4 | 13.480 | GBP | XLON | 00517999875TRLO1.1.1 | ||
11:13:24 | GMT | 6 | 13.460 | GBP | XLON | 00518000266TRLO1.1.1 | ||
11:13:24 | GMT | 9 | 13.460 | GBP | XLON | 00518000267TRLO1.1.1 | ||
11:14:47 | GMT | 32 | 13.460 | GBP | XLON | 00518000409TRLO1.1.1 | ||
11:28:19 | GMT | 9 | 13.480 | GBP | XLON | 00518001746TRLO1.1.1 | ||
11:28:19 | GMT | 14 | 13.480 | GBP | XLON | 00518001745TRLO1.1.1 | ||
11:28:19 | GMT | 6 | 13.480 | GBP | XLON | 00518001747TRLO1.1.1 | ||
11:28:19 | GMT | 7 | 13.480 | GBP | XLON | 00518001749TRLO1.1.1 | ||
11:28:19 | GMT | 27 | 13.480 | GBP | XLON | 00518001748TRLO1.1.1 | ||
11:28:27 | GMT | 9 | 13.470 | GBP | XLON | 00518001771TRLO1.1.1 | ||
11:28:27 | GMT | 25 | 13.470 | GBP | XLON | 00518001770TRLO1.1.1 | ||
11:30:52 | GMT | 6 | 13.470 | GBP | XLON | 00518001965TRLO1.1.1 | ||
11:33:44 | GMT | 6 | 13.470 | GBP | XLON | 00518002205TRLO1.1.1 | ||
11:34:30 | GMT | 10 | 13.470 | GBP | XLON | 00518002279TRLO1.1.1 | ||
11:35:44 | GMT | 30 | 13.450 | GBP | XLON | 00518002384TRLO1.1.1 | ||
11:36:53 | GMT | 7 | 13.450 | GBP | XLON | 00518002459TRLO1.1.1 | ||
11:39:33 | GMT | 6 | 13.450 | GBP | XLON | 00518002625TRLO1.1.1 | ||
11:44:15 | GMT | 10 | 13.460 | GBP | XLON | 00518003207TRLO1.1.1 | ||
11:44:15 | GMT | 7 | 13.460 | GBP | XLON | 00518003209TRLO1.1.1 | ||
11:44:15 | GMT | 32 | 13.460 | GBP | XLON | 00518003208TRLO1.1.1 | ||
11:44:29 | GMT | 6 | 13.460 | GBP | XLON | 00518003269TRLO1.1.1 | ||
11:46:50 | GMT | 7 | 13.460 | GBP | XLON | 00518003592TRLO1.1.1 | ||
11:50:19 | GMT | 8 | 13.460 | GBP | XLON | 00518003909TRLO1.1.1 | ||
11:50:19 | GMT | 29 | 13.460 | GBP | XLON | 00518003910TRLO1.1.1 | ||
11:56:32 | GMT | 6 | 13.460 | GBP | XLON | 00518004345TRLO1.1.1 | ||
11:56:32 | GMT | 9 | 13.460 | GBP | XLON | 00518004346TRLO1.1.1 | ||
11:56:48 | GMT | 6 | 13.460 | GBP | XLON | 00518004374TRLO1.1.1 | ||
11:58:17 | GMT | 23 | 13.460 | GBP | XLON | 00518004537TRLO1.1.1 | ||
12:02:00 | GMT | 10 | 13.390 | GBP | XLON | 00518004974TRLO1.1.1 | ||
12:02:00 | GMT | 11 | 13.390 | GBP | XLON | 00518004973TRLO1.1.1 | ||
12:02:00 | GMT | 9 | 13.390 | GBP | XLON | 00518004977TRLO1.1.1 | ||
12:02:00 | GMT | 13 | 13.390 | GBP | XLON | 00518004976TRLO1.1.1 | ||
12:02:00 | GMT | 23 | 13.390 | GBP | XLON | 00518004975TRLO1.1.1 | ||
12:02:00 | GMT | 10 | 13.390 | GBP | XLON | 00518004980TRLO1.1.1 | ||
12:02:00 | GMT | 15 | 13.390 | GBP | XLON | 00518004978TRLO1.1.1 | ||
12:02:00 | GMT | 18 | 13.390 | GBP | XLON | 00518004979TRLO1.1.1 | ||
12:02:00 | GMT | 11 | 13.390 | GBP | XLON | 00518004982TRLO1.1.1 | ||
12:02:00 | GMT | 33 | 13.390 | GBP | XLON | 00518004983TRLO1.1.1 | ||
12:02:00 | GMT | 111 | 13.390 | GBP | XLON | 00518004981TRLO1.1.1 | ||
12:03:35 | GMT | 6 | 13.390 | GBP | XLON | 00518005220TRLO1.1.1 | ||
12:03:35 | GMT | 9 | 13.390 | GBP | XLON | 00518005222TRLO1.1.1 | ||
12:03:35 | GMT | 13 | 13.390 | GBP | XLON | 00518005221TRLO1.1.1 | ||
12:10:01 | GMT | 33 | 13.400 | GBP | XLON | 00518005888TRLO1.1.1 | ||
12:12:19 | GMT | 6 | 13.400 | GBP | XLON | 00518006274TRLO1.1.1 | ||
12:12:19 | GMT | 8 | 13.400 | GBP | XLON | 00518006273TRLO1.1.1 | ||
12:12:19 | GMT | 9 | 13.400 | GBP | XLON | 00518006275TRLO1.1.1 | ||
12:12:19 | GMT | 9 | 13.390 | GBP | XLON | 00518006277TRLO1.1.1 | ||
12:14:57 | GMT | 11 | 13.390 | GBP | XLON | 00518006641TRLO1.1.1 | ||
12:16:08 | GMT | 6 | 13.390 | GBP | XLON | 00518006781TRLO1.1.1 | ||
12:20:12 | GMT | 6 | 13.380 | GBP | XLON | 00518007246TRLO1.1.1 | ||
12:20:25 | GMT | 9 | 13.380 | GBP | XLON | 00518007279TRLO1.1.1 | ||
12:21:11 | GMT | 11 | 13.380 | GBP | XLON | 00518007392TRLO1.1.1 | ||
12:21:30 | GMT | 30 | 13.380 | GBP | XLON | 00518007434TRLO1.1.1 | ||
12:30:10 | GMT | 8 | 13.390 | GBP | XLON | 00518008483TRLO1.1.1 | ||
12:30:12 | GMT | 6 | 13.390 | GBP | XLON | 00518008487TRLO1.1.1 | ||
12:30:15 | GMT | 28 | 13.390 | GBP | XLON | 00518008491TRLO1.1.1 | ||
12:30:25 | GMT | 11 | 13.390 | GBP | XLON | 00518008532TRLO1.1.1 | ||
12:30:46 | GMT | 9 | 13.390 | GBP | XLON | 00518008592TRLO1.1.1 | ||
12:32:40 | GMT | 6 | 13.390 | GBP | XLON | 00518008778TRLO1.1.1 | ||
12:35:17 | GMT | 23 | 13.390 | GBP | XLON | 00518009011TRLO1.1.1 | ||
12:35:23 | GMT | 8 | 13.390 | GBP | XLON | 00518009024TRLO1.1.1 | ||
12:35:38 | GMT | 6 | 13.390 | GBP | XLON | 00518009057TRLO1.1.1 | ||
12:36:13 | GMT | 8 | 13.390 | GBP | XLON | 00518009106TRLO1.1.1 | ||
12:37:10 | GMT | 12 | 13.380 | GBP | XLON | 00518009202TRLO1.1.1 | ||
12:39:00 | GMT | 6 | 13.380 | GBP | XLON | 00518009435TRLO1.1.1 | ||
12:39:07 | GMT | 10 | 13.380 | GBP | XLON | 00518009466TRLO1.1.1 | ||
12:39:23 | GMT | 6 | 13.380 | GBP | XLON | 00518009496TRLO1.1.1 | ||
12:39:53 | GMT | 27 | 13.380 | GBP | XLON | 00518009543TRLO1.1.1 | ||
12:40:14 | GMT | 10 | 13.380 | GBP | XLON | 00518009586TRLO1.1.1 | ||
12:42:18 | GMT | 25 | 13.380 | GBP | XLON | 00518009842TRLO1.1.1 | ||
12:42:21 | GMT | 6 | 13.380 | GBP | XLON | 00518009851TRLO1.1.1 | ||
12:42:34 | GMT | 9 | 13.380 | GBP | XLON | 00518009869TRLO1.1.1 | ||
12:43:23 | GMT | 7 | 13.380 | GBP | XLON | 00518009972TRLO1.1.1 | ||
12:43:24 | GMT | 11 | 13.380 | GBP | XLON | 00518009974TRLO1.1.1 | ||
12:45:50 | GMT | 6 | 13.380 | GBP | XLON | 00518010232TRLO1.1.1 | ||
12:46:02 | GMT | 9 | 13.380 | GBP | XLON | 00518010241TRLO1.1.1 | ||
12:46:10 | GMT | 7 | 13.380 | GBP | XLON | 00518010251TRLO1.1.1 | ||
12:46:26 | GMT | 30 | 13.380 | GBP | XLON | 00518010278TRLO1.1.1 | ||
12:46:31 | GMT | 11 | 13.380 | GBP | XLON | 00518010292TRLO1.1.1 | ||
12:48:59 | GMT | 7 | 13.380 | GBP | XLON | 00518010487TRLO1.1.1 | ||
12:49:25 | GMT | 6 | 13.380 | GBP | XLON | 00518010527TRLO1.1.1 | ||
12:49:29 | GMT | 9 | 13.380 | GBP | XLON | 00518010535TRLO1.1.1 | ||
12:51:13 | GMT | 11 | 13.380 | GBP | XLON | 00518010705TRLO1.1.1 | ||
12:51:43 | GMT | 31 | 13.380 | GBP | XLON | 00518010769TRLO1.1.1 | ||
12:54:31 | GMT | 6 | 13.380 | GBP | XLON | 00518011010TRLO1.1.1 | ||
12:54:44 | GMT | 9 | 13.380 | GBP | XLON | 00518011029TRLO1.1.1 | ||
12:54:44 | GMT | 7 | 13.380 | GBP | XLON | 00518011030TRLO1.1.1 | ||
12:55:57 | GMT | 3 | 13.370 | GBP | XLON | 00518011179TRLO1.1.1 | ||
13:00:22 | GMT | 25 | 13.390 | GBP | XLON | 00518011660TRLO1.1.1 | ||
13:00:27 | GMT | 6 | 13.390 | GBP | XLON | 00518011678TRLO1.1.1 | ||
13:01:13 | GMT | 9 | 13.380 | GBP | XLON | 00518011758TRLO1.1.1 | ||
13:02:58 | GMT | 13 | 13.390 | GBP | XLON | 00518012005TRLO1.1.1 | ||
13:03:01 | GMT | 7 | 13.390 | GBP | XLON | 00518012017TRLO1.1.1 | ||
13:03:06 | GMT | 24 | 13.390 | GBP | XLON | 00518012043TRLO1.1.1 | ||
13:06:21 | GMT | 6 | 13.390 | GBP | XLON | 00518012513TRLO1.1.1 | ||
13:06:21 | GMT | 7 | 13.390 | GBP | XLON | 00518012512TRLO1.1.1 | ||
13:06:21 | GMT | 9 | 13.390 | GBP | XLON | 00518012514TRLO1.1.1 | ||
13:06:21 | GMT | 12 | 13.390 | GBP | XLON | 00518012515TRLO1.1.1 | ||
13:07:47 | GMT | 26 | 13.390 | GBP | XLON | 00518012699TRLO1.1.1 | ||
13:09:15 | GMT | 7 | 13.390 | GBP | XLON | 00518012980TRLO1.1.1 | ||
13:16:45 | GMT | 6 | 13.390 | GBP | XLON | 00518013942TRLO1.1.1 | ||
13:16:45 | GMT | 9 | 13.390 | GBP | XLON | 00518013943TRLO1.1.1 | ||
13:16:45 | GMT | 12 | 13.390 | GBP | XLON | 00518013944TRLO1.1.1 | ||
13:16:45 | GMT | 29 | 13.390 | GBP | XLON | 00518013945TRLO1.1.1 | ||
13:16:45 | GMT | 2 | 13.390 | GBP | XLON | 00518013947TRLO1.1.1 | ||
13:16:45 | GMT | 6 | 13.390 | GBP | XLON | 00518013946TRLO1.1.1 | ||
13:16:45 | GMT | 6 | 13.390 | GBP | XLON | 00518013948TRLO1.1.1 | ||
13:18:50 | GMT | 6 | 13.390 | GBP | XLON | 00518014222TRLO1.1.1 | ||
13:18:50 | GMT | 13 | 13.390 | GBP | XLON | 00518014221TRLO1.1.1 | ||
13:20:30 | GMT | 6 | 13.390 | GBP | XLON | 00518014453TRLO1.1.1 | ||
13:20:30 | GMT | 9 | 13.390 | GBP | XLON | 00518014452TRLO1.1.1 | ||
13:20:30 | GMT | 29 | 13.390 | GBP | XLON | 00518014454TRLO1.1.1 | ||
13:22:36 | GMT | 9 | 13.400 | GBP | XLON | 00518014712TRLO1.1.1 | ||
13:26:11 | GMT | 7 | 13.410 | GBP | XLON | 00518015307TRLO1.1.1 | ||
13:26:13 | GMT | 24 | 13.410 | GBP | XLON | 00518015310TRLO1.1.1 | ||
13:26:15 | GMT | 9 | 13.410 | GBP | XLON | 00518015314TRLO1.1.1 | ||
13:26:17 | GMT | 6 | 13.410 | GBP | XLON | 00518015324TRLO1.1.1 | ||
13:30:12 | GMT | 7 | 13.410 | GBP | XLON | 00518016020TRLO1.1.1 | ||
13:33:25 | GMT | 6 | 13.420 | GBP | XLON | 00518016495TRLO1.1.1 | ||
13:33:25 | GMT | 27 | 13.420 | GBP | XLON | 00518016494TRLO1.1.1 | ||
13:34:34 | GMT | 10 | 13.420 | GBP | XLON | 00518016646TRLO1.1.1 | ||
13:34:48 | GMT | 13 | 13.390 | GBP | XLON | 00518016687TRLO1.1.1 | ||
13:35:45 | GMT | 7 | 13.380 | GBP | XLON | 00518016845TRLO1.1.1 | ||
13:37:22 | GMT | 6 | 13.380 | GBP | XLON | 00518017060TRLO1.1.1 | ||
13:37:22 | GMT | 6 | 13.380 | GBP | XLON | 00518017061TRLO1.1.1 | ||
13:38:18 | GMT | 8 | 13.380 | GBP | XLON | 00518017153TRLO1.1.1 | ||
13:38:19 | GMT | 6 | 13.380 | GBP | XLON | 00518017157TRLO1.1.1 | ||
13:38:56 | GMT | 10 | 13.380 | GBP | XLON | 00518017275TRLO1.1.1 | ||
13:38:56 | GMT | 13 | 13.380 | GBP | XLON | 00518017274TRLO1.1.1 | ||
13:39:18 | GMT | 6 | 13.370 | GBP | XLON | 00518017334TRLO1.1.1 | ||
13:40:58 | GMT | 10 | 13.370 | GBP | XLON | 00518017588TRLO1.1.1 | ||
13:40:58 | GMT | 10 | 13.370 | GBP | XLON | 00518017589TRLO1.1.1 | ||
13:40:58 | GMT | 1 | 13.370 | GBP | XLON | 00518017590TRLO1.1.1 | ||
13:46:33 | GMT | 27 | 13.360 | GBP | XLON | 00518018252TRLO1.1.1 | ||
13:46:33 | GMT | 6 | 13.360 | GBP | XLON | 00518018253TRLO1.1.1 | ||
13:46:33 | GMT | 7 | 13.360 | GBP | XLON | 00518018254TRLO1.1.1 | ||
13:46:33 | GMT | 14 | 13.360 | GBP | XLON | 00518018255TRLO1.1.1 | ||
13:47:16 | GMT | 6 | 13.360 | GBP | XLON | 00518018374TRLO1.1.1 | ||
13:47:16 | GMT | 1 | 13.360 | GBP | XLON | 00518018376TRLO1.1.1 | ||
13:47:16 | GMT | 6 | 13.360 | GBP | XLON | 00518018375TRLO1.1.1 | ||
13:49:55 | GMT | 6 | 13.350 | GBP | XLON | 00518018640TRLO1.1.1 | ||
13:50:51 | GMT | 9 | 13.350 | GBP | XLON | 00518018800TRLO1.1.1 | ||
13:50:51 | GMT | 9 | 13.350 | GBP | XLON | 00518018801TRLO1.1.1 | ||
13:55:25 | GMT | 7 | 13.350 | GBP | XLON | 00518019494TRLO1.1.1 | ||
13:55:25 | GMT | 26 | 13.350 | GBP | XLON | 00518019495TRLO1.1.1 | ||
13:58:46 | GMT | 11 | 13.360 | GBP | XLON | 00518020049TRLO1.1.1 | ||
13:58:46 | GMT | 6 | 13.360 | GBP | XLON | 00518020050TRLO1.1.1 | ||
13:59:58 | GMT | 27 | 13.370 | GBP | XLON | 00518020228TRLO1.1.1 | ||
14:00:00 | GMT | 7 | 13.370 | GBP | XLON | 00518020237TRLO1.1.1 | ||
14:02:47 | GMT | 6 | 13.380 | GBP | XLON | 00518020646TRLO1.1.1 | ||
14:03:10 | GMT | 10 | 13.380 | GBP | XLON | 00518020677TRLO1.1.1 | ||
14:03:34 | GMT | 7 | 13.380 | GBP | XLON | 00518020716TRLO1.1.1 | ||
14:03:34 | GMT | 11 | 13.380 | GBP | XLON | 00518020717TRLO1.1.1 | ||
14:04:07 | GMT | 8 | 13.380 | GBP | XLON | 00518020860TRLO1.1.1 | ||
14:04:07 | GMT | 32 | 13.380 | GBP | XLON | 00518020861TRLO1.1.1 | ||
14:08:03 | GMT | 6 | 13.390 | GBP | XLON | 00518021613TRLO1.1.1 | ||
14:08:29 | GMT | 9 | 13.390 | GBP | XLON | 00518021659TRLO1.1.1 | ||
14:09:58 | GMT | 22 | 13.390 | GBP | XLON | 00518021916TRLO1.1.1 | ||
14:12:05 | GMT | 8 | 13.410 | GBP | XLON | 00518022287TRLO1.1.1 | ||
14:16:12 | GMT | 6 | 13.440 | GBP | XLON | 00518023142TRLO1.1.1 | ||
14:16:14 | GMT | 9 | 13.440 | GBP | XLON | 00518023158TRLO1.1.1 | ||
14:16:21 | GMT | 26 | 13.440 | GBP | XLON | 00518023187TRLO1.1.1 | ||
14:16:23 | GMT | 6 | 13.440 | GBP | XLON | 00518023193TRLO1.1.1 | ||
14:18:43 | GMT | 6 | 13.440 | GBP | XLON | 00518023737TRLO1.1.1 | ||
14:18:54 | GMT | 2 | 13.430 | GBP | XLON | 00518023775TRLO1.1.1 | ||
14:18:54 | GMT | 6 | 13.430 | GBP | XLON | 00518023774TRLO1.1.1 | ||
14:20:25 | GMT | 7 | 13.430 | GBP | XLON | 00518024089TRLO1.1.1 | ||
14:20:58 | GMT | 28 | 13.430 | GBP | XLON | 00518024222TRLO1.1.1 | ||
14:23:11 | GMT | 7 | 13.430 | GBP | XLON | 00518024634TRLO1.1.1 | ||
14:23:21 | GMT | 6 | 13.440 | GBP | XLON | 00518024677TRLO1.1.1 | ||
14:23:33 | GMT | 10 | 13.440 | GBP | XLON | 00518024711TRLO1.1.1 | ||
14:24:48 | GMT | 24 | 13.440 | GBP | XLON | 00518024904TRLO1.1.1 | ||
14:28:18 | GMT | 6 | 13.410 | GBP | XLON | 00518025543TRLO1.1.1 | ||
14:28:25 | GMT | 10 | 13.410 | GBP | XLON | 00518025562TRLO1.1.1 | ||
14:28:27 | GMT | 7 | 13.410 | GBP | XLON | 00518025568TRLO1.1.1 | ||
14:28:50 | GMT | 4 | 13.410 | GBP | XLON | 00518025673TRLO1.1.1 | ||
14:28:50 | GMT | 24 | 13.410 | GBP | XLON | 00518025674TRLO1.1.1 | ||
14:31:15 | GMT | 10 | 13.430 | GBP | XLON | 00518026313TRLO1.1.1 | ||
14:31:32 | GMT | 6 | 13.430 | GBP | XLON | 00518026388TRLO1.1.1 | ||
14:31:32 | GMT | 8 | 13.430 | GBP | XLON | 00518026389TRLO1.1.1 | ||
14:31:32 | GMT | 24 | 13.430 | GBP | XLON | 00518026390TRLO1.1.1 | ||
14:31:43 | GMT | 6 | 13.410 | GBP | XLON | 00518026457TRLO1.1.1 | ||
14:32:00 | GMT | 10 | 13.390 | GBP | XLON | 00518026531TRLO1.1.1 | ||
14:32:00 | GMT | 11 | 13.390 | GBP | XLON | 00518026530TRLO1.1.1 | ||
14:32:00 | GMT | 8 | 13.390 | GBP | XLON | 00518026535TRLO1.1.1 | ||
14:32:00 | GMT | 10 | 13.390 | GBP | XLON | 00518026533TRLO1.1.1 | ||
14:32:00 | GMT | 12 | 13.390 | GBP | XLON | 00518026534TRLO1.1.1 | ||
14:32:00 | GMT | 13 | 13.390 | GBP | XLON | 00518026532TRLO1.1.1 | ||
14:32:00 | GMT | 7 | 13.390 | GBP | XLON | 00518026536TRLO1.1.1 | ||
14:34:02 | GMT | 9 | 13.430 | GBP | XLON | 00518026980TRLO1.1.1 | ||
14:34:02 | GMT | 52 | 13.430 | GBP | XLON | 00518026979TRLO1.1.1 | ||
14:34:19 | GMT | 6 | 13.420 | GBP | XLON | 00518027112TRLO1.1.1 | ||
14:34:30 | GMT | 6 | 13.420 | GBP | XLON | 00518027174TRLO1.1.1 | ||
14:34:31 | GMT | 2 | 13.420 | GBP | XLON | 00518027186TRLO1.1.1 | ||
14:34:48 | GMT | 6 | 13.410 | GBP | XLON | 00518027254TRLO1.1.1 | ||
14:34:48 | GMT | 9 | 13.410 | GBP | XLON | 00518027255TRLO1.1.1 | ||
14:35:01 | GMT | 8 | 13.400 | GBP | XLON | 00518027283TRLO1.1.1 | ||
14:36:34 | GMT | 35 | 13.420 | GBP | XLON | 00518027608TRLO1.1.1 | ||
14:37:18 | GMT | 6 | 13.410 | GBP | XLON | 00518027734TRLO1.1.1 | ||
14:41:58 | GMT | 10 | 13.430 | GBP | XLON | 00518028749TRLO1.1.1 | ||
14:41:58 | GMT | 7 | 13.430 | GBP | XLON | 00518028751TRLO1.1.1 | ||
14:41:59 | GMT | 10 | 13.430 | GBP | XLON | 00518028765TRLO1.1.1 | ||
14:41:59 | GMT | 15 | 13.430 | GBP | XLON | 00518028764TRLO1.1.1 | ||
14:41:59 | GMT | 6 | 13.430 | GBP | XLON | 00518028766TRLO1.1.1 | ||
14:41:59 | GMT | 6 | 13.430 | GBP | XLON | 00518028767TRLO1.1.1 | ||
14:42:01 | GMT | 27 | 13.430 | GBP | XLON | 00518028775TRLO1.1.1 | ||
14:43:15 | GMT | 7 | 13.420 | GBP | XLON | 00518029068TRLO1.1.1 | ||
14:43:15 | GMT | 31 | 13.420 | GBP | XLON | 00518029067TRLO1.1.1 | ||
14:44:16 | GMT | 6 | 13.420 | GBP | XLON | 00518029301TRLO1.1.1 | ||
14:44:18 | GMT | 10 | 13.420 | GBP | XLON | 00518029310TRLO1.1.1 | ||
14:45:45 | GMT | 8 | 13.420 | GBP | XLON | 00518029743TRLO1.1.1 | ||
14:46:40 | GMT | 6 | 13.420 | GBP | XLON | 00518029940TRLO1.1.1 | ||
14:46:40 | GMT | 26 | 13.420 | GBP | XLON | 00518029941TRLO1.1.1 | ||
14:46:50 | GMT | 10 | 13.420 | GBP | XLON | 00518029969TRLO1.1.1 | ||
14:48:39 | GMT | 1 | 13.410 | GBP | XLON | 00518030280TRLO1.1.1 | ||
14:48:39 | GMT | 30 | 13.410 | GBP | XLON | 00518030279TRLO1.1.1 | ||
14:48:53 | GMT | 6 | 13.410 | GBP | XLON | 00518030352TRLO1.1.1 | ||
14:49:07 | GMT | 6 | 13.410 | GBP | XLON | 00518030424TRLO1.1.1 | ||
14:50:52 | GMT | 28 | 13.430 | GBP | XLON | 00518030781TRLO1.1.1 | ||
14:53:50 | GMT | 7 | 13.460 | GBP | XLON | 00518031379TRLO1.1.1 | ||
14:53:50 | GMT | 7 | 13.460 | GBP | XLON | 00518031380TRLO1.1.1 | ||
14:53:50 | GMT | 10 | 13.460 | GBP | XLON | 00518031378TRLO1.1.1 | ||
14:53:50 | GMT | 6 | 13.460 | GBP | XLON | 00518031381TRLO1.1.1 | ||
14:53:50 | GMT | 10 | 13.460 | GBP | XLON | 00518031382TRLO1.1.1 | ||
14:58:52 | GMT | 6 | 13.460 | GBP | XLON | 00518032710TRLO1.1.1 | ||
14:58:52 | GMT | 7 | 13.460 | GBP | XLON | 00518032711TRLO1.1.1 | ||
14:58:52 | GMT | 7 | 13.460 | GBP | XLON | 00518032714TRLO1.1.1 | ||
14:58:52 | GMT | 29 | 13.460 | GBP | XLON | 00518032713TRLO1.1.1 | ||
14:58:52 | GMT | 6 | 13.460 | GBP | XLON | 00518032715TRLO1.1.1 | ||
14:58:52 | GMT | 7 | 13.460 | GBP | XLON | 00518032718TRLO1.1.1 | ||
14:58:52 | GMT | 7 | 13.460 | GBP | XLON | 00518032720TRLO1.1.1 | ||
14:58:52 | GMT | 40 | 13.460 | GBP | XLON | 00518032722TRLO1.1.1 | ||
15:02:50 | GMT | 6 | 13.460 | GBP | XLON | 00518033554TRLO1.1.1 | ||
15:02:50 | GMT | 10 | 13.460 | GBP | XLON | 00518033556TRLO1.1.1 | ||
15:02:50 | GMT | 29 | 13.460 | GBP | XLON | 00518033555TRLO1.1.1 | ||
15:02:50 | GMT | 6 | 13.460 | GBP | XLON | 00518033557TRLO1.1.1 | ||
15:02:50 | GMT | 8 | 13.460 | GBP | XLON | 00518033558TRLO1.1.1 | ||
15:02:50 | GMT | 11 | 13.460 | GBP | XLON | 00518033559TRLO1.1.1 | ||
15:05:12 | GMT | 8 | 13.470 | GBP | XLON | 00518034344TRLO1.1.1 | ||
15:05:13 | GMT | 6 | 13.470 | GBP | XLON | 00518034348TRLO1.1.1 | ||
15:05:25 | GMT | 6 | 13.460 | GBP | XLON | 00518034393TRLO1.1.1 | ||
15:07:56 | GMT | 6 | 13.460 | GBP | XLON | 00518034939TRLO1.1.1 | ||
15:07:56 | GMT | 6 | 13.460 | GBP | XLON | 00518034941TRLO1.1.1 | ||
15:07:56 | GMT | 7 | 13.460 | GBP | XLON | 00518034942TRLO1.1.1 | ||
15:07:56 | GMT | 29 | 13.460 | GBP | XLON | 00518034943TRLO1.1.1 | ||
15:07:56 | GMT | 32 | 13.460 | GBP | XLON | 00518034940TRLO1.1.1 | ||
15:09:42 | GMT | 6 | 13.480 | GBP | XLON | 00518035330TRLO1.1.1 | ||
15:09:42 | GMT | 9 | 13.480 | GBP | XLON | 00518035329TRLO1.1.1 | ||
15:09:42 | GMT | 22 | 13.480 | GBP | XLON | 00518035331TRLO1.1.1 | ||
15:10:51 | GMT | 7 | 13.470 | GBP | XLON | 00518035553TRLO1.1.1 | ||
15:10:51 | GMT | 8 | 13.470 | GBP | XLON | 00518035551TRLO1.1.1 | ||
15:12:39 | GMT | 6 | 13.470 | GBP | XLON | 00518035963TRLO1.1.1 | ||
15:12:39 | GMT | 9 | 13.470 | GBP | XLON | 00518035964TRLO1.1.1 | ||
15:13:24 | GMT | 8 | 13.470 | GBP | XLON | 00518036129TRLO1.1.1 | ||
15:17:17 | GMT | 27 | 13.460 | GBP | XLON | 00518036866TRLO1.1.1 | ||
15:17:21 | GMT | 8 | 13.460 | GBP | XLON | 00518036881TRLO1.1.1 | ||
15:17:21 | GMT | 6 | 13.460 | GBP | XLON | 00518036884TRLO1.1.1 | ||
15:17:21 | GMT | 9 | 13.460 | GBP | XLON | 00518036882TRLO1.1.1 | ||
15:17:21 | GMT | 9 | 13.460 | GBP | XLON | 00518036883TRLO1.1.1 | ||
15:20:05 | GMT | 6 | 13.460 | GBP | XLON | 00518037445TRLO1.1.1 | ||
15:20:05 | GMT | 6 | 13.460 | GBP | XLON | 00518037446TRLO1.1.1 | ||
15:20:05 | GMT | 15 | 13.460 | GBP | XLON | 00518037444TRLO1.1.1 | ||
15:20:05 | GMT | 6 | 13.460 | GBP | XLON | 00518037447TRLO1.1.1 | ||
15:20:05 | GMT | 9 | 13.460 | GBP | XLON | 00518037448TRLO1.1.1 | ||
15:22:06 | GMT | 6 | 13.450 | GBP | XLON | 00518038023TRLO1.1.1 | ||
15:22:06 | GMT | 7 | 13.450 | GBP | XLON | 00518038022TRLO1.1.1 | ||
15:22:06 | GMT | 24 | 13.450 | GBP | XLON | 00518038021TRLO1.1.1 | ||
15:26:04 | GMT | 9 | 13.450 | GBP | XLON | 00518038932TRLO1.1.1 | ||
15:26:04 | GMT | 6 | 13.450 | GBP | XLON | 00518038934TRLO1.1.1 | ||
15:26:04 | GMT | 7 | 13.450 | GBP | XLON | 00518038933TRLO1.1.1 | ||
15:26:04 | GMT | 28 | 13.450 | GBP | XLON | 00518038935TRLO1.1.1 | ||
15:26:04 | GMT | 13 | 13.450 | GBP | XLON | 00518038936TRLO1.1.1 | ||
15:27:44 | GMT | 6 | 13.450 | GBP | XLON | 00518039310TRLO1.1.1 | ||
15:27:44 | GMT | 8 | 13.450 | GBP | XLON | 00518039312TRLO1.1.1 | ||
15:27:44 | GMT | 30 | 13.450 | GBP | XLON | 00518039311TRLO1.1.1 | ||
15:32:27 | GMT | 7 | 13.460 | GBP | XLON | 00518040535TRLO1.1.1 | ||
15:32:30 | GMT | 30 | 13.460 | GBP | XLON | 00518040542TRLO1.1.1 | ||
15:32:35 | GMT | 6 | 13.460 | GBP | XLON | 00518040568TRLO1.1.1 | ||
15:32:37 | GMT | 10 | 13.460 | GBP | XLON | 00518040670TRLO1.1.1 | ||
15:34:32 | GMT | 6 | 13.460 | GBP | XLON | 00518041160TRLO1.1.1 | ||
15:34:38 | GMT | 28 | 13.460 | GBP | XLON | 00518041181TRLO1.1.1 | ||
15:34:39 | GMT | 10 | 13.460 | GBP | XLON | 00518041185TRLO1.1.1 | ||
15:34:55 | GMT | 8 | 13.460 | GBP | XLON | 00518041259TRLO1.1.1 | ||
15:35:36 | GMT | 8 | 13.460 | GBP | XLON | 00518041436TRLO1.1.1 | ||
15:35:36 | GMT | 10 | 13.460 | GBP | XLON | 00518041435TRLO1.1.1 | ||
15:35:36 | GMT | 27 | 13.460 | GBP | XLON | 00518041434TRLO1.1.1 | ||
15:35:36 | GMT | 6 | 13.460 | GBP | XLON | 00518041437TRLO1.1.1 | ||
15:35:36 | GMT | 6 | 13.460 | GBP | XLON | 00518041438TRLO1.1.1 | ||
15:37:26 | GMT | 10 | 13.460 | GBP | XLON | 00518041886TRLO1.1.1 | ||
15:37:26 | GMT | 41 | 13.450 | GBP | XLON | 00518041889TRLO1.1.1 | ||
15:37:26 | GMT | 7 | 13.450 | GBP | XLON | 00518041890TRLO1.1.1 | ||
15:38:40 | GMT | 6 | 13.450 | GBP | XLON | 00518042145TRLO1.1.1 | ||
15:38:40 | GMT | 9 | 13.450 | GBP | XLON | 00518042146TRLO1.1.1 | ||
15:39:30 | GMT | 7 | 13.450 | GBP | XLON | 00518042330TRLO1.1.1 | ||
15:40:07 | GMT | 27 | 13.450 | GBP | XLON | 00518042532TRLO1.1.1 | ||
15:41:07 | GMT | 6 | 13.450 | GBP | XLON | 00518042733TRLO1.1.1 | ||
15:42:36 | GMT | 8 | 13.450 | GBP | XLON | 00518043127TRLO1.1.1 | ||
15:42:36 | GMT | 10 | 13.450 | GBP | XLON | 00518043126TRLO1.1.1 | ||
15:45:31 | GMT | 6 | 13.450 | GBP | XLON | 00518043967TRLO1.1.1 | ||
15:45:31 | GMT | 25 | 13.450 | GBP | XLON | 00518043968TRLO1.1.1 | ||
15:45:31 | GMT | 9 | 13.450 | GBP | XLON | 00518043969TRLO1.1.1 | ||
15:46:17 | GMT | 7 | 13.450 | GBP | XLON | 00518044124TRLO1.1.1 | ||
15:49:25 | GMT | 6 | 13.420 | GBP | XLON | 00518044903TRLO1.1.1 | ||
15:52:48 | GMT | 7 | 13.420 | GBP | XLON | 00518045679TRLO1.1.1 | ||
15:52:48 | GMT | 9 | 13.420 | GBP | XLON | 00518045678TRLO1.1.1 | ||
15:52:48 | GMT | 28 | 13.420 | GBP | XLON | 00518045677TRLO1.1.1 | ||
15:52:53 | GMT | 6 | 13.420 | GBP | XLON | 00518045695TRLO1.1.1 | ||
15:54:18 | GMT | 9 | 13.410 | GBP | XLON | 00518045977TRLO1.1.1 | ||
15:54:18 | GMT | 29 | 13.410 | GBP | XLON | 00518045976TRLO1.1.1 | ||
15:54:18 | GMT | 7 | 13.410 | GBP | XLON | 00518045978TRLO1.1.1 | ||
15:55:21 | GMT | 11 | 13.390 | GBP | XLON | 00518046203TRLO1.1.1 | ||
15:55:21 | GMT | 13 | 13.390 | GBP | XLON | 00518046202TRLO1.1.1 | ||
15:55:21 | GMT | 11 | 13.390 | GBP | XLON | 00518046205TRLO1.1.1 | ||
15:55:21 | GMT | 11 | 13.390 | GBP | XLON | 00518046206TRLO1.1.1 | ||
15:55:21 | GMT | 18 | 13.390 | GBP | XLON | 00518046204TRLO1.1.1 | ||
15:55:21 | GMT | 2 | 13.390 | GBP | XLON | 00518046210TRLO1.1.1 | ||
15:55:21 | GMT | 11 | 13.390 | GBP | XLON | 00518046207TRLO1.1.1 | ||
15:55:21 | GMT | 11 | 13.390 | GBP | XLON | 00518046208TRLO1.1.1 | ||
15:55:21 | GMT | 86 | 13.390 | GBP | XLON | 00518046209TRLO1.1.1 | ||
15:55:21 | GMT | 12 | 13.390 | GBP | XLON | 00518046214TRLO1.1.1 | ||
15:55:21 | GMT | 15 | 13.390 | GBP | XLON | 00518046212TRLO1.1.1 | ||
15:55:21 | GMT | 39 | 13.390 | GBP | XLON | 00518046211TRLO1.1.1 | ||
15:55:21 | GMT | 60 | 13.390 | GBP | XLON | 00518046213TRLO1.1.1 | ||
15:55:21 | GMT | 12 | 13.390 | GBP | XLON | 00518046215TRLO1.1.1 | ||
15:55:21 | GMT | 16 | 13.390 | GBP | XLON | 00518046216TRLO1.1.1 | ||
15:55:21 | GMT | 11 | 13.390 | GBP | XLON | 00518046217TRLO1.1.1 | ||
15:56:15 | GMT | 6 | 13.390 | GBP | XLON | 00518046432TRLO1.1.1 | ||
15:56:15 | GMT | 25 | 13.390 | GBP | XLON | 00518046431TRLO1.1.1 | ||
15:56:15 | GMT | 9 | 13.390 | GBP | XLON | 00518046433TRLO1.1.1 | ||
15:56:15 | GMT | 11 | 13.390 | GBP | XLON | 00518046434TRLO1.1.1 | ||
15:57:54 | GMT | 8 | 13.390 | GBP | XLON | 00518047025TRLO1.1.1 | ||
15:58:33 | GMT | 10 | 13.390 | GBP | XLON | 00518047110TRLO1.1.1 | ||
15:58:34 | GMT | 6 | 13.390 | GBP | XLON | 00518047113TRLO1.1.1 | ||
15:58:52 | GMT | 9 | 13.390 | GBP | XLON | 00518047153TRLO1.1.1 | ||
15:59:33 | GMT | 28 | 13.390 | GBP | XLON | 00518047310TRLO1.1.1 | ||
16:00:37 | GMT | 12 | 13.380 | GBP | XLON | 00518047759TRLO1.1.1 | ||
16:00:43 | GMT | 8 | 13.380 | GBP | XLON | 00518047776TRLO1.1.1 | ||
16:01:12 | GMT | 6 | 13.380 | GBP | XLON | 00518047931TRLO1.1.1 | ||
16:01:26 | GMT | 9 | 13.380 | GBP | XLON | 00518047988TRLO1.1.1 | ||
16:01:31 | GMT | 11 | 13.370 | GBP | XLON | 00518048004TRLO1.1.1 | ||
16:02:00 | GMT | 30 | 13.370 | GBP | XLON | 00518048099TRLO1.1.1 | ||
16:02:24 | GMT | 11 | 13.370 | GBP | XLON | 00518048179TRLO1.1.1 | ||
16:03:25 | GMT | 8 | 13.370 | GBP | XLON | 00518048346TRLO1.1.1 | ||
16:03:44 | GMT | 6 | 13.370 | GBP | XLON | 00518048432TRLO1.1.1 | ||
16:03:50 | GMT | 8 | 13.370 | GBP | XLON | 00518048453TRLO1.1.1 | ||
16:04:41 | GMT | 11 | 13.370 | GBP | XLON | 00518048629TRLO1.1.1 | ||
16:05:30 | GMT | 28 | 13.380 | GBP | XLON | 00518048820TRLO1.1.1 | ||
16:06:34 | GMT | 6 | 13.400 | GBP | XLON | 00518049057TRLO1.1.1 | ||
16:06:38 | GMT | 8 | 13.400 | GBP | XLON | 00518049074TRLO1.1.1 | ||
16:06:42 | GMT | 9 | 13.400 | GBP | XLON | 00518049082TRLO1.1.1 | ||
16:07:36 | GMT | 6 | 13.390 | GBP | XLON | 00518049254TRLO1.1.1 | ||
16:07:36 | GMT | 11 | 13.390 | GBP | XLON | 00518049255TRLO1.1.1 | ||
16:07:55 | GMT | 30 | 13.390 | GBP | XLON | 00518049310TRLO1.1.1 | ||
16:08:54 | GMT | 10 | 13.400 | GBP | XLON | 00518049481TRLO1.1.1 | ||
16:09:13 | GMT | 6 | 13.400 | GBP | XLON | 00518049571TRLO1.1.1 | ||
16:09:34 | GMT | 7 | 13.400 | GBP | XLON | 00518049660TRLO1.1.1 | ||
16:12:02 | GMT | 25 | 13.400 | GBP | XLON | 00518050196TRLO1.1.1 | ||
16:12:02 | GMT | 6 | 13.400 | GBP | XLON | 00518050198TRLO1.1.1 | ||
16:12:02 | GMT | 7 | 13.400 | GBP | XLON | 00518050197TRLO1.1.1 | ||
16:12:02 | GMT | 9 | 13.400 | GBP | XLON | 00518050199TRLO1.1.1 | ||
16:16:54 | GMT | 82 | 13.410 | GBP | XLON | 00518051318TRLO1.1.1 | ||
16:17:18 | GMT | 19 | 13.410 | GBP | XLON | 00518051414TRLO1.1.1 | ||
16:17:28 | GMT | 7 | 13.410 | GBP | XLON | 00518051436TRLO1.1.1 | ||
16:17:39 | GMT | 10 | 13.410 | GBP | XLON | 00518051489TRLO1.1.1 | ||
16:18:33 | GMT | 41 | 13.400 | GBP | XLON | 00518051746TRLO1.1.1 | ||
16:18:33 | GMT | 7 | 13.400 | GBP | XLON | 00518051747TRLO1.1.1 | ||
16:18:33 | GMT | 25 | 13.400 | GBP | XLON | 00518051748TRLO1.1.1 | ||
16:18:33 | GMT | 30 | 13.400 | GBP | XLON | 00518051749TRLO1.1.1 | ||
16:18:35 | GMT | 11 | 13.390 | GBP | XLON | 00518051766TRLO1.1.1 | ||
16:18:35 | GMT | 40 | 13.390 | GBP | XLON | 00518051767TRLO1.1.1 | ||
16:18:44 | GMT | 21 | 13.390 | GBP | XLON | 00518051818TRLO1.1.1 | ||
16:19:29 | GMT | 22 | 13.390 | GBP | XLON | 00518051980TRLO1.1.1 | ||
16:21:54 | GMT | 13 | 13.400 | GBP | XLON | 00518052566TRLO1.1.1 | ||
16:23:37 | GMT | 10 | 13.400 | GBP | XLON | 00518052919TRLO1.1.1 | ||
16:23:37 | GMT | 14 | 13.400 | GBP | XLON | 00518052921TRLO1.1.1 | ||
16:23:37 | GMT | 23 | 13.400 | GBP | XLON | 00518052920TRLO1.1.1 | ||
16:23:37 | GMT | 8 | 13.400 | GBP | XLON | 00518052922TRLO1.1.1 | ||
16:24:36 | GMT | 24 | 13.400 | GBP | XLON | 00518053075TRLO1.1.1 | ||
16:26:34 | GMT | 12 | 13.400 | GBP | XLON | 00518053537TRLO1.1.1 | ||
16:26:45 | GMT | 11 | 13.400 | GBP | XLON | 00518053575TRLO1.1.1 | ||
16:26:46 | GMT | 8 | 13.400 | GBP | XLON | 00518053585TRLO1.1.1 | ||
16:27:13 | GMT | 10 | 13.400 | GBP | XLON | 00518053699TRLO1.1.1 | ||
Related Shares:
Babcock