12th Nov 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 11 November 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 167,000 |
Lowest price paid per share (GBp): | 1,791.50p |
Highest price paid per share (GBp): | 1,825.00p |
Volume-weighted average price paid per share (GBp): | 1,807.35p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 8,496,000 ordinary shares.
Following the above purchase, the Company will hold 255,960,844 ordinary shares in treasury and have 4,059,467,530 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,059,467,530. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.31 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 11 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 11,877 | 1,824.00p | 1,791.50p | 1,806.74p |
CHIX | 51,441 | 1,824.50p | 1,791.50p | 1,807.58p |
XLON | 103,682 | 1,825.00p | 1,791.50p | 1,807.31p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
210 | 1793.0 | XLON | 11-Nov-2025 | 08:05:31 | 20251111152710783 |
133 | 1793.0 | XLON | 11-Nov-2025 | 08:05:31 | 20251111152710785 |
194 | 1793.0 | CHIX | 11-Nov-2025 | 08:07:05 | 20251111152711434 |
210 | 1793.0 | XLON | 11-Nov-2025 | 08:07:05 | 20251111152711436 |
342 | 1792.5 | XLON | 11-Nov-2025 | 08:07:59 | 20251111152711745 |
337 | 1792.5 | XLON | 11-Nov-2025 | 08:07:59 | 20251111152711747 |
243 | 1792.5 | XLON | 11-Nov-2025 | 08:07:59 | 20251111152711749 |
210 | 1791.5 | CHIX | 11-Nov-2025 | 08:08:18 | 20251111152711949 |
28 | 1791.5 | BATE | 11-Nov-2025 | 08:08:18 | 20251111152711951 |
219 | 1791.5 | XLON | 11-Nov-2025 | 08:08:18 | 20251111152711953 |
387 | 1794.0 | XLON | 11-Nov-2025 | 08:10:19 | 20251111152712954 |
222 | 1794.0 | XLON | 11-Nov-2025 | 08:10:19 | 20251111152712956 |
105 | 1795.0 | CHIX | 11-Nov-2025 | 08:11:08 | 20251111152713504 |
609 | 1795.0 | XLON | 11-Nov-2025 | 08:11:08 | 20251111152713506 |
214 | 1795.0 | XLON | 11-Nov-2025 | 08:11:08 | 20251111152713508 |
173 | 1795.0 | XLON | 11-Nov-2025 | 08:11:08 | 20251111152713510 |
210 | 1795.5 | CHIX | 11-Nov-2025 | 08:13:35 | 20251111152714163 |
292 | 1795.5 | XLON | 11-Nov-2025 | 08:13:35 | 20251111152714165 |
271 | 1797.0 | CHIX | 11-Nov-2025 | 08:15:21 | 20251111152714639 |
1 | 1797.0 | CHIX | 11-Nov-2025 | 08:15:43 | 20251111152714677 |
268 | 1797.0 | CHIX | 11-Nov-2025 | 08:15:43 | 20251111152714679 |
132 | 1796.0 | CHIX | 11-Nov-2025 | 08:16:05 | 20251111152714749 |
11 | 1796.0 | BATE | 11-Nov-2025 | 08:16:05 | 20251111152714751 |
359 | 1796.0 | XLON | 11-Nov-2025 | 08:16:05 | 20251111152714753 |
91 | 1795.0 | BATE | 11-Nov-2025 | 08:16:49 | 20251111152714957 |
391 | 1795.0 | CHIX | 11-Nov-2025 | 08:16:49 | 20251111152714959 |
262 | 1795.0 | XLON | 11-Nov-2025 | 08:16:49 | 20251111152714961 |
158 | 1796.5 | CHIX | 11-Nov-2025 | 08:18:50 | 20251111152715720 |
382 | 1796.5 | XLON | 11-Nov-2025 | 08:18:50 | 20251111152715722 |
1,250 | 1797.5 | XLON | 11-Nov-2025 | 08:21:35 | 20251111152716557 |
213 | 1797.5 | XLON | 11-Nov-2025 | 08:21:35 | 20251111152716559 |
211 | 1798.5 | XLON | 11-Nov-2025 | 08:23:20 | 20251111152717093 |
70 | 1798.5 | XLON | 11-Nov-2025 | 08:23:20 | 20251111152717095 |
586 | 1798.5 | XLON | 11-Nov-2025 | 08:23:20 | 20251111152717097 |
62 | 1798.5 | CHIX | 11-Nov-2025 | 08:25:25 | 20251111152717674 |
16 | 1798.5 | XLON | 11-Nov-2025 | 08:25:25 | 20251111152717676 |
46 | 1798.5 | XLON | 11-Nov-2025 | 08:25:25 | 20251111152717678 |
79 | 1798.5 | XLON | 11-Nov-2025 | 08:25:25 | 20251111152717680 |
14 | 1798.5 | XLON | 11-Nov-2025 | 08:25:25 | 20251111152717682 |
211 | 1798.5 | XLON | 11-Nov-2025 | 08:25:25 | 20251111152717684 |
252 | 1798.5 | XLON | 11-Nov-2025 | 08:25:25 | 20251111152717686 |
160 | 1799.0 | CHIX | 11-Nov-2025 | 08:27:51 | 20251111152718317 |
379 | 1799.0 | XLON | 11-Nov-2025 | 08:27:55 | 20251111152718333 |
68 | 1799.0 | BATE | 11-Nov-2025 | 08:29:05 | 20251111152718593 |
363 | 1799.0 | XLON | 11-Nov-2025 | 08:29:05 | 20251111152718595 |
258 | 1799.0 | XLON | 11-Nov-2025 | 08:29:05 | 20251111152718597 |
258 | 1799.0 | XLON | 11-Nov-2025 | 08:29:05 | 20251111152718599 |
381 | 1799.0 | XLON | 11-Nov-2025 | 08:29:05 | 20251111152718601 |
331 | 1798.5 | BATE | 11-Nov-2025 | 08:33:12 | 20251111152719545 |
239 | 1799.0 | XLON | 11-Nov-2025 | 08:33:32 | 20251111152719605 |
373 | 1799.5 | XLON | 11-Nov-2025 | 08:34:26 | 20251111152719857 |
212 | 1799.5 | XLON | 11-Nov-2025 | 08:34:26 | 20251111152719859 |
1,545 | 1800.0 | CHIX | 11-Nov-2025 | 08:35:44 | 20251111152720169 |
139 | 1798.0 | BATE | 11-Nov-2025 | 08:39:06 | 20251111152721014 |
389 | 1798.0 | BATE | 11-Nov-2025 | 08:39:06 | 20251111152721016 |
366 | 1798.0 | XLON | 11-Nov-2025 | 08:39:06 | 20251111152721018 |
279 | 1798.0 | XLON | 11-Nov-2025 | 08:39:06 | 20251111152721020 |
124 | 1798.0 | XLON | 11-Nov-2025 | 08:39:06 | 20251111152721022 |
139 | 1795.0 | BATE | 11-Nov-2025 | 08:41:49 | 20251111152721849 |
289 | 1795.0 | CHIX | 11-Nov-2025 | 08:41:49 | 20251111152721851 |
357 | 1795.0 | XLON | 11-Nov-2025 | 08:41:49 | 20251111152721853 |
237 | 1795.0 | CHIX | 11-Nov-2025 | 08:44:53 | 20251111152722297 |
68 | 1795.0 | BATE | 11-Nov-2025 | 08:44:53 | 20251111152722299 |
444 | 1795.0 | XLON | 11-Nov-2025 | 08:44:53 | 20251111152722301 |
100 | 1796.0 | CHIX | 11-Nov-2025 | 08:49:32 | 20251111152723440 |
120 | 1796.5 | XLON | 11-Nov-2025 | 08:50:29 | 20251111152723696 |
610 | 1796.5 | XLON | 11-Nov-2025 | 08:50:32 | 20251111152723703 |
460 | 1797.0 | BATE | 11-Nov-2025 | 08:52:11 | 20251111152724006 |
143 | 1797.0 | XLON | 11-Nov-2025 | 08:52:11 | 20251111152724008 |
239 | 1797.5 | XLON | 11-Nov-2025 | 08:52:16 | 20251111152724032 |
380 | 1797.5 | XLON | 11-Nov-2025 | 08:52:16 | 20251111152724034 |
382 | 1797.5 | XLON | 11-Nov-2025 | 08:52:16 | 20251111152724036 |
51 | 1797.5 | CHIX | 11-Nov-2025 | 08:54:51 | 20251111152724602 |
224 | 1797.5 | CHIX | 11-Nov-2025 | 08:54:51 | 20251111152724604 |
402 | 1797.5 | CHIX | 11-Nov-2025 | 08:54:51 | 20251111152724606 |
511 | 1797.5 | CHIX | 11-Nov-2025 | 08:56:59 | 20251111152725236 |
402 | 1797.5 | CHIX | 11-Nov-2025 | 08:56:59 | 20251111152725238 |
119 | 1799.0 | BATE | 11-Nov-2025 | 09:00:31 | 20251111152726613 |
793 | 1799.0 | XLON | 11-Nov-2025 | 09:00:31 | 20251111152726615 |
143 | 1799.0 | XLON | 11-Nov-2025 | 09:00:59 | 20251111152726723 |
373 | 1799.5 | XLON | 11-Nov-2025 | 09:02:59 | 20251111152727332 |
387 | 1799.5 | XLON | 11-Nov-2025 | 09:02:59 | 20251111152727334 |
281 | 1799.5 | XLON | 11-Nov-2025 | 09:02:59 | 20251111152727336 |
1,048 | 1799.0 | XLON | 11-Nov-2025 | 09:06:02 | 20251111152728133 |
119 | 1799.5 | BATE | 11-Nov-2025 | 09:13:07 | 20251111152729404 |
466 | 1799.5 | CHIX | 11-Nov-2025 | 09:13:07 | 20251111152729406 |
1,006 | 1799.5 | XLON | 11-Nov-2025 | 09:13:07 | 20251111152729408 |
764 | 1799.5 | XLON | 11-Nov-2025 | 09:13:07 | 20251111152729410 |
387 | 1799.5 | XLON | 11-Nov-2025 | 09:13:07 | 20251111152729412 |
434 | 1799.5 | XLON | 11-Nov-2025 | 09:13:07 | 20251111152729414 |
324 | 1797.0 | XLON | 11-Nov-2025 | 09:19:32 | 20251111152730641 |
66 | 1797.5 | XLON | 11-Nov-2025 | 09:20:47 | 20251111152730857 |
263 | 1797.5 | XLON | 11-Nov-2025 | 09:20:47 | 20251111152730859 |
148 | 1797.5 | XLON | 11-Nov-2025 | 09:20:47 | 20251111152730861 |
310 | 1797.5 | XLON | 11-Nov-2025 | 09:20:47 | 20251111152730863 |
299 | 1798.0 | CHIX | 11-Nov-2025 | 09:23:04 | 20251111152731163 |
59 | 1798.0 | BATE | 11-Nov-2025 | 09:23:04 | 20251111152731165 |
299 | 1798.0 | XLON | 11-Nov-2025 | 09:23:04 | 20251111152731167 |
17 | 1798.0 | CHIX | 11-Nov-2025 | 09:23:04 | 20251111152731169 |
240 | 1798.0 | XLON | 11-Nov-2025 | 09:23:04 | 20251111152731171 |
56 | 1798.0 | BATE | 11-Nov-2025 | 09:23:04 | 20251111152731173 |
750 | 1798.0 | XLON | 11-Nov-2025 | 09:26:53 | 20251111152732050 |
299 | 1798.0 | XLON | 11-Nov-2025 | 09:26:53 | 20251111152732052 |
72 | 1797.5 | BATE | 11-Nov-2025 | 09:29:17 | 20251111152732679 |
274 | 1797.5 | CHIX | 11-Nov-2025 | 09:29:17 | 20251111152732681 |
261 | 1797.5 | XLON | 11-Nov-2025 | 09:29:17 | 20251111152732683 |
250 | 1799.5 | XLON | 11-Nov-2025 | 09:31:37 | 20251111152733051 |
210 | 1799.5 | CHIX | 11-Nov-2025 | 09:32:41 | 20251111152733269 |
297 | 1799.5 | BATE | 11-Nov-2025 | 09:32:41 | 20251111152733271 |
45 | 1799.5 | XLON | 11-Nov-2025 | 09:32:41 | 20251111152733273 |
19 | 1799.5 | XLON | 11-Nov-2025 | 09:32:41 | 20251111152733275 |
17 | 1799.0 | BATE | 11-Nov-2025 | 09:34:16 | 20251111152733574 |
210 | 1799.0 | CHIX | 11-Nov-2025 | 09:34:16 | 20251111152733576 |
210 | 1799.0 | CHIX | 11-Nov-2025 | 09:34:16 | 20251111152733578 |
507 | 1799.0 | XLON | 11-Nov-2025 | 09:34:16 | 20251111152733580 |
49 | 1800.0 | CHIX | 11-Nov-2025 | 09:39:05 | 20251111152734221 |
269 | 1800.0 | XLON | 11-Nov-2025 | 09:39:05 | 20251111152734223 |
389 | 1800.0 | XLON | 11-Nov-2025 | 09:39:05 | 20251111152734225 |
298 | 1799.5 | CHIX | 11-Nov-2025 | 09:40:29 | 20251111152734496 |
204 | 1799.5 | BATE | 11-Nov-2025 | 09:40:29 | 20251111152734498 |
390 | 1799.5 | XLON | 11-Nov-2025 | 09:40:29 | 20251111152734500 |
96 | 1799.0 | CHIX | 11-Nov-2025 | 09:44:10 | 20251111152735033 |
402 | 1799.0 | CHIX | 11-Nov-2025 | 09:47:02 | 20251111152735613 |
158 | 1799.0 | CHIX | 11-Nov-2025 | 09:47:02 | 20251111152735615 |
402 | 1799.0 | CHIX | 11-Nov-2025 | 09:47:14 | 20251111152735629 |
33 | 1799.0 | CHIX | 11-Nov-2025 | 09:47:14 | 20251111152735631 |
75 | 1799.0 | CHIX | 11-Nov-2025 | 09:47:14 | 20251111152735633 |
28 | 1799.0 | CHIX | 11-Nov-2025 | 09:47:14 | 20251111152735635 |
36 | 1799.0 | CHIX | 11-Nov-2025 | 09:47:14 | 20251111152735637 |
402 | 1799.0 | CHIX | 11-Nov-2025 | 09:47:14 | 20251111152735639 |
44 | 1799.0 | CHIX | 11-Nov-2025 | 09:47:14 | 20251111152735641 |
43 | 1799.0 | CHIX | 11-Nov-2025 | 09:47:14 | 20251111152735643 |
126 | 1798.0 | CHIX | 11-Nov-2025 | 09:49:02 | 20251111152735915 |
767 | 1798.0 | XLON | 11-Nov-2025 | 09:49:02 | 20251111152735917 |
162 | 1798.0 | BATE | 11-Nov-2025 | 09:51:30 | 20251111152736233 |
406 | 1798.0 | CHIX | 11-Nov-2025 | 09:51:30 | 20251111152736235 |
271 | 1798.0 | XLON | 11-Nov-2025 | 09:51:30 | 20251111152736237 |
21 | 1799.5 | CHIX | 11-Nov-2025 | 09:56:53 | 20251111152737185 |
364 | 1799.5 | CHIX | 11-Nov-2025 | 09:56:53 | 20251111152737187 |
173 | 1799.5 | CHIX | 11-Nov-2025 | 09:56:53 | 20251111152737189 |
402 | 1799.5 | CHIX | 11-Nov-2025 | 09:56:53 | 20251111152737191 |
165 | 1799.5 | CHIX | 11-Nov-2025 | 10:00:26 | 20251111152737742 |
129 | 1799.5 | CHIX | 11-Nov-2025 | 10:00:26 | 20251111152737744 |
594 | 1799.5 | CHIX | 11-Nov-2025 | 10:00:26 | 20251111152737746 |
162 | 1800.0 | XLON | 11-Nov-2025 | 10:03:29 | 20251111152738078 |
108 | 1800.0 | XLON | 11-Nov-2025 | 10:04:00 | 20251111152738102 |
1,393 | 1800.0 | XLON | 11-Nov-2025 | 10:04:30 | 20251111152738255 |
291 | 1801.5 | CHIX | 11-Nov-2025 | 10:07:30 | 20251111152739026 |
465 | 1801.5 | XLON | 11-Nov-2025 | 10:07:30 | 20251111152739028 |
210 | 1801.0 | CHIX | 11-Nov-2025 | 10:07:53 | 20251111152739160 |
338 | 1801.0 | XLON | 11-Nov-2025 | 10:07:53 | 20251111152739162 |
151 | 1804.0 | BATE | 11-Nov-2025 | 10:13:32 | 20251111152740086 |
369 | 1804.0 | CHIX | 11-Nov-2025 | 10:13:32 | 20251111152740088 |
358 | 1804.0 | XLON | 11-Nov-2025 | 10:13:32 | 20251111152740090 |
79 | 1803.5 | BATE | 11-Nov-2025 | 10:13:58 | 20251111152740155 |
210 | 1803.5 | CHIX | 11-Nov-2025 | 10:13:58 | 20251111152740157 |
349 | 1803.5 | XLON | 11-Nov-2025 | 10:13:58 | 20251111152740159 |
36 | 1802.5 | BATE | 11-Nov-2025 | 10:14:47 | 20251111152740218 |
395 | 1803.0 | XLON | 11-Nov-2025 | 10:20:07 | 20251111152741098 |
207 | 1803.0 | CHIX | 11-Nov-2025 | 10:20:10 | 20251111152741104 |
317 | 1803.0 | XLON | 11-Nov-2025 | 10:20:10 | 20251111152741106 |
96 | 1802.5 | BATE | 11-Nov-2025 | 10:20:54 | 20251111152741294 |
252 | 1803.5 | CHIX | 11-Nov-2025 | 10:24:20 | 20251111152741663 |
95 | 1803.5 | CHIX | 11-Nov-2025 | 10:24:20 | 20251111152741665 |
263 | 1803.5 | CHIX | 11-Nov-2025 | 10:24:20 | 20251111152741667 |
383 | 1803.5 | XLON | 11-Nov-2025 | 10:24:20 | 20251111152741669 |
400 | 1803.5 | XLON | 11-Nov-2025 | 10:24:20 | 20251111152741671 |
289 | 1803.5 | CHIX | 11-Nov-2025 | 10:28:18 | 20251111152742169 |
114 | 1803.5 | BATE | 11-Nov-2025 | 10:28:18 | 20251111152742171 |
554 | 1803.5 | XLON | 11-Nov-2025 | 10:28:18 | 20251111152742173 |
105 | 1803.0 | BATE | 11-Nov-2025 | 10:29:31 | 20251111152742315 |
211 | 1803.0 | CHIX | 11-Nov-2025 | 10:29:31 | 20251111152742317 |
375 | 1803.0 | XLON | 11-Nov-2025 | 10:29:31 | 20251111152742319 |
158 | 1801.5 | BATE | 11-Nov-2025 | 10:33:06 | 20251111152742817 |
441 | 1801.5 | XLON | 11-Nov-2025 | 10:33:06 | 20251111152742819 |
53 | 1801.5 | CHIX | 11-Nov-2025 | 10:33:28 | 20251111152742843 |
80 | 1801.5 | CHIX | 11-Nov-2025 | 10:33:28 | 20251111152742845 |
238 | 1801.5 | XLON | 11-Nov-2025 | 10:33:28 | 20251111152742847 |
30 | 1800.5 | BATE | 11-Nov-2025 | 10:34:28 | 20251111152743027 |
210 | 1800.5 | CHIX | 11-Nov-2025 | 10:38:38 | 20251111152743427 |
123 | 1800.5 | CHIX | 11-Nov-2025 | 10:38:38 | 20251111152743429 |
87 | 1800.5 | CHIX | 11-Nov-2025 | 10:38:38 | 20251111152743431 |
3 | 1800.5 | BATE | 11-Nov-2025 | 10:38:38 | 20251111152743433 |
259 | 1800.5 | XLON | 11-Nov-2025 | 10:38:38 | 20251111152743435 |
104 | 1800.5 | BATE | 11-Nov-2025 | 10:40:18 | 20251111152743691 |
290 | 1800.5 | XLON | 11-Nov-2025 | 10:40:18 | 20251111152743693 |
210 | 1800.5 | XLON | 11-Nov-2025 | 10:41:26 | 20251111152743932 |
271 | 1801.0 | XLON | 11-Nov-2025 | 10:46:33 | 20251111152744579 |
52 | 1801.5 | CHIX | 11-Nov-2025 | 10:47:43 | 20251111152744704 |
57 | 1801.5 | BATE | 11-Nov-2025 | 10:47:43 | 20251111152744706 |
950 | 1801.5 | XLON | 11-Nov-2025 | 10:47:43 | 20251111152744708 |
294 | 1801.5 | XLON | 11-Nov-2025 | 10:47:43 | 20251111152744710 |
382 | 1801.5 | XLON | 11-Nov-2025 | 10:47:43 | 20251111152744712 |
131 | 1801.0 | CHIX | 11-Nov-2025 | 10:48:46 | 20251111152744893 |
210 | 1801.0 | XLON | 11-Nov-2025 | 10:48:46 | 20251111152744895 |
1,051 | 1801.0 | XLON | 11-Nov-2025 | 10:54:01 | 20251111152745606 |
495 | 1801.5 | XLON | 11-Nov-2025 | 10:57:23 | 20251111152746311 |
273 | 1801.5 | XLON | 11-Nov-2025 | 10:57:23 | 20251111152746313 |
263 | 1801.5 | XLON | 11-Nov-2025 | 10:57:23 | 20251111152746315 |
126 | 1800.5 | BATE | 11-Nov-2025 | 10:57:30 | 20251111152746323 |
275 | 1800.5 | CHIX | 11-Nov-2025 | 10:57:30 | 20251111152746325 |
283 | 1800.5 | XLON | 11-Nov-2025 | 10:57:30 | 20251111152746327 |
239 | 1800.5 | CHIX | 11-Nov-2025 | 11:05:56 | 20251111152747524 |
84 | 1800.5 | BATE | 11-Nov-2025 | 11:05:56 | 20251111152747526 |
71 | 1800.5 | BATE | 11-Nov-2025 | 11:05:56 | 20251111152747528 |
259 | 1800.5 | XLON | 11-Nov-2025 | 11:05:56 | 20251111152747530 |
50 | 1800.0 | XLON | 11-Nov-2025 | 11:08:29 | 20251111152747822 |
348 | 1800.0 | XLON | 11-Nov-2025 | 11:08:29 | 20251111152747824 |
333 | 1800.0 | XLON | 11-Nov-2025 | 11:08:29 | 20251111152747826 |
100 | 1800.0 | CHIX | 11-Nov-2025 | 11:13:29 | 20251111152748293 |
220 | 1800.0 | CHIX | 11-Nov-2025 | 11:13:32 | 20251111152748295 |
845 | 1801.0 | CHIX | 11-Nov-2025 | 11:17:33 | 20251111152748842 |
402 | 1801.0 | CHIX | 11-Nov-2025 | 11:18:51 | 20251111152749152 |
156 | 1801.0 | CHIX | 11-Nov-2025 | 11:18:51 | 20251111152749154 |
108 | 1800.5 | BATE | 11-Nov-2025 | 11:20:02 | 20251111152749358 |
239 | 1800.5 | CHIX | 11-Nov-2025 | 11:20:02 | 20251111152749360 |
307 | 1800.5 | XLON | 11-Nov-2025 | 11:20:02 | 20251111152749362 |
9 | 1800.5 | BATE | 11-Nov-2025 | 11:22:03 | 20251111152749611 |
367 | 1800.5 | CHIX | 11-Nov-2025 | 11:24:12 | 20251111152749784 |
2 | 1800.5 | BATE | 11-Nov-2025 | 11:24:12 | 20251111152749786 |
238 | 1800.5 | XLON | 11-Nov-2025 | 11:24:12 | 20251111152749788 |
52 | 1800.5 | BATE | 11-Nov-2025 | 11:24:17 | 20251111152749798 |
289 | 1800.5 | CHIX | 11-Nov-2025 | 11:24:17 | 20251111152749900 |
662 | 1800.5 | XLON | 11-Nov-2025 | 11:24:17 | 20251111152749902 |
238 | 1800.5 | XLON | 11-Nov-2025 | 11:24:17 | 20251111152749904 |
650 | 1800.5 | XLON | 11-Nov-2025 | 11:24:17 | 20251111152749906 |
292 | 1800.0 | XLON | 11-Nov-2025 | 11:25:48 | 20251111152750055 |
50 | 1800.0 | XLON | 11-Nov-2025 | 11:26:42 | 20251111152750221 |
80 | 1801.5 | CHIX | 11-Nov-2025 | 11:31:27 | 20251111152750853 |
662 | 1801.5 | XLON | 11-Nov-2025 | 11:31:27 | 20251111152750855 |
326 | 1801.5 | XLON | 11-Nov-2025 | 11:31:27 | 20251111152750857 |
930 | 1802.0 | BATE | 11-Nov-2025 | 11:39:31 | 20251111152751767 |
226 | 1802.0 | XLON | 11-Nov-2025 | 11:39:31 | 20251111152751769 |
483 | 1802.0 | CHIX | 11-Nov-2025 | 11:39:31 | 20251111152751771 |
717 | 1802.0 | XLON | 11-Nov-2025 | 11:39:31 | 20251111152751773 |
67 | 1802.5 | BATE | 11-Nov-2025 | 11:48:53 | 20251111152752659 |
375 | 1802.5 | CHIX | 11-Nov-2025 | 11:48:53 | 20251111152752661 |
85 | 1802.5 | XLON | 11-Nov-2025 | 11:48:53 | 20251111152752663 |
125 | 1802.5 | XLON | 11-Nov-2025 | 11:48:53 | 20251111152752665 |
93 | 1802.5 | BATE | 11-Nov-2025 | 11:50:12 | 20251111152752911 |
304 | 1802.5 | CHIX | 11-Nov-2025 | 11:50:12 | 20251111152752913 |
360 | 1802.5 | XLON | 11-Nov-2025 | 11:50:12 | 20251111152752915 |
77 | 1802.0 | BATE | 11-Nov-2025 | 11:51:17 | 20251111152753186 |
9 | 1802.0 | BATE | 11-Nov-2025 | 11:51:44 | 20251111152753234 |
2 | 1802.0 | BATE | 11-Nov-2025 | 11:52:03 | 20251111152753257 |
33 | 1802.5 | CHIX | 11-Nov-2025 | 11:53:18 | 20251111152753323 |
395 | 1802.5 | CHIX | 11-Nov-2025 | 11:53:18 | 20251111152753325 |
774 | 1803.0 | CHIX | 11-Nov-2025 | 11:56:08 | 20251111152753607 |
11 | 1803.0 | CHIX | 11-Nov-2025 | 11:56:08 | 20251111152753609 |
828 | 1803.0 | XLON | 11-Nov-2025 | 11:56:08 | 20251111152753611 |
409 | 1803.0 | XLON | 11-Nov-2025 | 11:56:08 | 20251111152753613 |
184 | 1803.0 | XLON | 11-Nov-2025 | 11:56:13 | 20251111152753615 |
125 | 1802.5 | BATE | 11-Nov-2025 | 11:59:23 | 20251111152754109 |
212 | 1802.5 | CHIX | 11-Nov-2025 | 11:59:23 | 20251111152754111 |
377 | 1802.5 | XLON | 11-Nov-2025 | 11:59:23 | 20251111152754113 |
259 | 1802.0 | CHIX | 11-Nov-2025 | 12:03:45 | 20251111152759065 |
96 | 1802.0 | BATE | 11-Nov-2025 | 12:03:45 | 20251111152759067 |
319 | 1802.0 | XLON | 11-Nov-2025 | 12:03:45 | 20251111152759069 |
524 | 1802.5 | CHIX | 11-Nov-2025 | 12:09:34 | 20251111152763019 |
104 | 1802.5 | BATE | 11-Nov-2025 | 12:09:34 | 20251111152763021 |
198 | 1802.5 | XLON | 11-Nov-2025 | 12:09:34 | 20251111152763023 |
368 | 1803.5 | CHIX | 11-Nov-2025 | 12:13:38 | 20251111152764141 |
382 | 1803.5 | CHIX | 11-Nov-2025 | 12:13:38 | 20251111152764143 |
828 | 1803.5 | XLON | 11-Nov-2025 | 12:13:38 | 20251111152764145 |
299 | 1803.5 | XLON | 11-Nov-2025 | 12:13:38 | 20251111152764147 |
210 | 1802.5 | CHIX | 11-Nov-2025 | 12:15:53 | 20251111152764439 |
210 | 1802.5 | CHIX | 11-Nov-2025 | 12:16:58 | 20251111152764527 |
55 | 1802.5 | CHIX | 11-Nov-2025 | 12:16:58 | 20251111152764529 |
210 | 1802.5 | XLON | 11-Nov-2025 | 12:16:58 | 20251111152764531 |
637 | 1803.0 | CHIX | 11-Nov-2025 | 12:27:34 | 20251111152769529 |
557 | 1803.0 | CHIX | 11-Nov-2025 | 12:27:34 | 20251111152769531 |
268 | 1803.0 | BATE | 11-Nov-2025 | 12:27:34 | 20251111152769533 |
52 | 1803.0 | CHIX | 11-Nov-2025 | 12:28:31 | 20251111152769627 |
256 | 1802.5 | CHIX | 11-Nov-2025 | 12:30:40 | 20251111152770066 |
109 | 1802.5 | BATE | 11-Nov-2025 | 12:30:40 | 20251111152770068 |
256 | 1802.5 | XLON | 11-Nov-2025 | 12:30:40 | 20251111152770070 |
303 | 1802.5 | XLON | 11-Nov-2025 | 12:36:12 | 20251111152770731 |
1,517 | 1802.5 | XLON | 11-Nov-2025 | 12:36:12 | 20251111152770733 |
210 | 1802.5 | XLON | 11-Nov-2025 | 12:36:12 | 20251111152770735 |
61 | 1802.5 | XLON | 11-Nov-2025 | 12:36:12 | 20251111152770737 |
218 | 1802.5 | CHIX | 11-Nov-2025 | 12:42:02 | 20251111152771323 |
72 | 1802.5 | BATE | 11-Nov-2025 | 12:42:02 | 20251111152771325 |
64 | 1802.5 | BATE | 11-Nov-2025 | 12:42:02 | 20251111152771327 |
301 | 1802.5 | XLON | 11-Nov-2025 | 12:42:02 | 20251111152771329 |
828 | 1804.5 | XLON | 11-Nov-2025 | 12:49:14 | 20251111152772537 |
400 | 1804.5 | XLON | 11-Nov-2025 | 12:49:14 | 20251111152772539 |
367 | 1804.5 | XLON | 11-Nov-2025 | 12:49:14 | 20251111152772541 |
57 | 1804.5 | CHIX | 11-Nov-2025 | 12:49:14 | 20251111152772543 |
406 | 1806.0 | CHIX | 11-Nov-2025 | 12:56:48 | 20251111152773660 |
661 | 1806.0 | CHIX | 11-Nov-2025 | 12:56:48 | 20251111152773662 |
117 | 1806.0 | BATE | 11-Nov-2025 | 12:56:48 | 20251111152773664 |
483 | 1806.0 | XLON | 11-Nov-2025 | 12:56:48 | 20251111152773666 |
546 | 1806.0 | XLON | 11-Nov-2025 | 12:56:48 | 20251111152773668 |
828 | 1805.0 | XLON | 11-Nov-2025 | 13:06:00 | 20251111152775015 |
346 | 1805.0 | XLON | 11-Nov-2025 | 13:06:00 | 20251111152775017 |
278 | 1804.0 | XLON | 11-Nov-2025 | 13:10:23 | 20251111152775577 |
210 | 1804.0 | CHIX | 11-Nov-2025 | 13:10:23 | 20251111152775579 |
146 | 1804.0 | CHIX | 11-Nov-2025 | 13:10:23 | 20251111152775581 |
124 | 1804.0 | BATE | 11-Nov-2025 | 13:13:55 | 20251111152776130 |
456 | 1804.0 | XLON | 11-Nov-2025 | 13:13:55 | 20251111152776132 |
33 | 1804.0 | CHIX | 11-Nov-2025 | 13:14:58 | 20251111152776222 |
210 | 1804.0 | XLON | 11-Nov-2025 | 13:14:58 | 20251111152776224 |
92 | 1805.5 | CHIX | 11-Nov-2025 | 13:18:48 | 20251111152776713 |
13 | 1805.5 | CHIX | 11-Nov-2025 | 13:18:48 | 20251111152776715 |
8 | 1805.5 | CHIX | 11-Nov-2025 | 13:18:48 | 20251111152776717 |
421 | 1805.5 | CHIX | 11-Nov-2025 | 13:18:48 | 20251111152776719 |
775 | 1805.5 | CHIX | 11-Nov-2025 | 13:18:48 | 20251111152776721 |
261 | 1805.5 | XLON | 11-Nov-2025 | 13:18:48 | 20251111152776723 |
443 | 1805.5 | XLON | 11-Nov-2025 | 13:18:48 | 20251111152776725 |
32 | 1805.5 | XLON | 11-Nov-2025 | 13:18:48 | 20251111152776727 |
293 | 1805.0 | CHIX | 11-Nov-2025 | 13:26:21 | 20251111152777939 |
146 | 1805.0 | CHIX | 11-Nov-2025 | 13:26:21 | 20251111152777941 |
147 | 1805.0 | BATE | 11-Nov-2025 | 13:26:21 | 20251111152777943 |
299 | 1805.0 | CHIX | 11-Nov-2025 | 13:26:21 | 20251111152777945 |
147 | 1805.0 | CHIX | 11-Nov-2025 | 13:26:21 | 20251111152777947 |
55 | 1805.0 | BATE | 11-Nov-2025 | 13:26:21 | 20251111152777949 |
155 | 1805.0 | CHIX | 11-Nov-2025 | 13:26:21 | 20251111152777951 |
55 | 1805.0 | CHIX | 11-Nov-2025 | 13:26:21 | 20251111152777953 |
180 | 1805.0 | CHIX | 11-Nov-2025 | 13:26:21 | 20251111152777955 |
360 | 1805.0 | XLON | 11-Nov-2025 | 13:27:58 | 20251111152778234 |
31 | 1804.0 | BATE | 11-Nov-2025 | 13:31:28 | 20251111152778847 |
317 | 1804.0 | CHIX | 11-Nov-2025 | 13:31:28 | 20251111152778849 |
547 | 1804.0 | XLON | 11-Nov-2025 | 13:31:28 | 20251111152778851 |
169 | 1806.0 | CHIX | 11-Nov-2025 | 13:37:51 | 20251111152780882 |
400 | 1806.0 | CHIX | 11-Nov-2025 | 13:37:51 | 20251111152780884 |
127 | 1806.0 | CHIX | 11-Nov-2025 | 13:37:51 | 20251111152780886 |
321 | 1806.0 | BATE | 11-Nov-2025 | 13:37:51 | 20251111152780888 |
430 | 1806.0 | CHIX | 11-Nov-2025 | 13:37:51 | 20251111152780890 |
622 | 1806.0 | CHIX | 11-Nov-2025 | 13:37:51 | 20251111152780892 |
472 | 1806.0 | XLON | 11-Nov-2025 | 13:37:51 | 20251111152780894 |
104 | 1806.0 | CHIX | 11-Nov-2025 | 13:39:15 | 20251111152781319 |
210 | 1806.0 | XLON | 11-Nov-2025 | 13:39:15 | 20251111152781421 |
70 | 1807.5 | XLON | 11-Nov-2025 | 13:46:10 | 20251111152782747 |
340 | 1807.5 | XLON | 11-Nov-2025 | 13:46:10 | 20251111152782749 |
723 | 1807.5 | CHIX | 11-Nov-2025 | 13:46:10 | 20251111152782751 |
70 | 1807.5 | XLON | 11-Nov-2025 | 13:46:10 | 20251111152782753 |
70 | 1807.5 | XLON | 11-Nov-2025 | 13:46:10 | 20251111152782755 |
130 | 1807.5 | XLON | 11-Nov-2025 | 13:46:10 | 20251111152782757 |
379 | 1807.5 | XLON | 11-Nov-2025 | 13:46:10 | 20251111152782759 |
134 | 1807.5 | CHIX | 11-Nov-2025 | 13:46:10 | 20251111152782761 |
419 | 1808.5 | CHIX | 11-Nov-2025 | 13:52:53 | 20251111152783931 |
95 | 1808.5 | CHIX | 11-Nov-2025 | 13:52:53 | 20251111152783933 |
104 | 1808.5 | BATE | 11-Nov-2025 | 13:52:53 | 20251111152783935 |
1,036 | 1808.5 | XLON | 11-Nov-2025 | 13:52:53 | 20251111152783937 |
178 | 1808.5 | XLON | 11-Nov-2025 | 13:52:53 | 20251111152783939 |
81 | 1808.0 | CHIX | 11-Nov-2025 | 13:57:21 | 20251111152785434 |
210 | 1808.0 | XLON | 11-Nov-2025 | 13:57:21 | 20251111152785436 |
431 | 1807.5 | XLON | 11-Nov-2025 | 13:58:12 | 20251111152785620 |
78 | 1807.5 | CHIX | 11-Nov-2025 | 13:58:58 | 20251111152785706 |
210 | 1807.5 | XLON | 11-Nov-2025 | 13:58:58 | 20251111152785708 |
68 | 1806.0 | XLON | 11-Nov-2025 | 14:00:44 | 20251111152786017 |
1,756 | 1807.0 | XLON | 11-Nov-2025 | 14:03:06 | 20251111152786612 |
319 | 1807.0 | XLON | 11-Nov-2025 | 14:03:06 | 20251111152786614 |
12 | 1807.0 | XLON | 11-Nov-2025 | 14:03:06 | 20251111152786616 |
197 | 1809.0 | XLON | 11-Nov-2025 | 14:10:02 | 20251111152788108 |
1,286 | 1809.0 | XLON | 11-Nov-2025 | 14:10:02 | 20251111152788110 |
126 | 1809.0 | XLON | 11-Nov-2025 | 14:10:02 | 20251111152788112 |
442 | 1809.0 | XLON | 11-Nov-2025 | 14:10:02 | 20251111152788114 |
210 | 1808.0 | XLON | 11-Nov-2025 | 14:11:09 | 20251111152788431 |
53 | 1808.0 | XLON | 11-Nov-2025 | 14:11:25 | 20251111152788603 |
537 | 1808.5 | CHIX | 11-Nov-2025 | 14:17:50 | 20251111152789976 |
1,105 | 1808.5 | XLON | 11-Nov-2025 | 14:17:50 | 20251111152789978 |
210 | 1808.0 | XLON | 11-Nov-2025 | 14:18:43 | 20251111152790212 |
210 | 1808.0 | XLON | 11-Nov-2025 | 14:20:34 | 20251111152790508 |
11 | 1808.0 | XLON | 11-Nov-2025 | 14:20:40 | 20251111152790512 |
971 | 1808.5 | XLON | 11-Nov-2025 | 14:23:48 | 20251111152791183 |
402 | 1808.5 | XLON | 11-Nov-2025 | 14:23:48 | 20251111152791185 |
445 | 1808.5 | XLON | 11-Nov-2025 | 14:23:48 | 20251111152791287 |
51 | 1808.5 | XLON | 11-Nov-2025 | 14:23:48 | 20251111152791289 |
168 | 1807.0 | CHIX | 11-Nov-2025 | 14:25:46 | 20251111152791675 |
210 | 1807.0 | XLON | 11-Nov-2025 | 14:25:46 | 20251111152791677 |
59 | 1810.5 | CHIX | 11-Nov-2025 | 14:30:24 | 20251111152793257 |
264 | 1810.5 | CHIX | 11-Nov-2025 | 14:30:24 | 20251111152793259 |
226 | 1810.5 | CHIX | 11-Nov-2025 | 14:30:24 | 20251111152793261 |
264 | 1810.5 | CHIX | 11-Nov-2025 | 14:30:24 | 20251111152793263 |
254 | 1810.5 | CHIX | 11-Nov-2025 | 14:30:24 | 20251111152793265 |
45 | 1810.5 | XLON | 11-Nov-2025 | 14:30:24 | 20251111152793267 |
108 | 1810.5 | CHIX | 11-Nov-2025 | 14:30:24 | 20251111152793269 |
210 | 1810.5 | XLON | 11-Nov-2025 | 14:30:24 | 20251111152793271 |
177 | 1810.5 | XLON | 11-Nov-2025 | 14:30:24 | 20251111152793273 |
1 | 1810.5 | XLON | 11-Nov-2025 | 14:30:27 | 20251111152793281 |
210 | 1810.5 | XLON | 11-Nov-2025 | 14:30:46 | 20251111152793475 |
249 | 1810.5 | CHIX | 11-Nov-2025 | 14:32:26 | 20251111152794305 |
102 | 1810.5 | BATE | 11-Nov-2025 | 14:32:26 | 20251111152794307 |
221 | 1810.5 | XLON | 11-Nov-2025 | 14:32:26 | 20251111152794309 |
126 | 1810.5 | XLON | 11-Nov-2025 | 14:34:00 | 20251111152796245 |
636 | 1810.5 | XLON | 11-Nov-2025 | 14:34:00 | 20251111152796247 |
396 | 1810.0 | BATE | 11-Nov-2025 | 14:34:01 | 20251111152796431 |
910 | 1810.0 | CHIX | 11-Nov-2025 | 14:34:01 | 20251111152796433 |
1,083 | 1809.0 | XLON | 11-Nov-2025 | 14:37:01 | 20251111152797758 |
828 | 1809.0 | XLON | 11-Nov-2025 | 14:37:01 | 20251111152797760 |
971 | 1812.5 | XLON | 11-Nov-2025 | 14:40:34 | 20251111152799898 |
265 | 1812.5 | XLON | 11-Nov-2025 | 14:40:34 | 20251111152799900 |
265 | 1812.5 | XLON | 11-Nov-2025 | 14:40:34 | 20251111152799902 |
553 | 1812.5 | XLON | 11-Nov-2025 | 14:40:34 | 20251111152799904 |
16 | 1812.5 | XLON | 11-Nov-2025 | 14:40:34 | 20251111152799906 |
36 | 1811.5 | BATE | 11-Nov-2025 | 14:44:08 | 20251111152801077 |
199 | 1811.5 | XLON | 11-Nov-2025 | 14:44:08 | 20251111152801079 |
971 | 1811.5 | XLON | 11-Nov-2025 | 14:44:08 | 20251111152801081 |
373 | 1811.5 | XLON | 11-Nov-2025 | 14:44:08 | 20251111152801083 |
250 | 1811.5 | XLON | 11-Nov-2025 | 14:44:08 | 20251111152801085 |
52 | 1810.5 | CHIX | 11-Nov-2025 | 14:45:11 | 20251111152801563 |
210 | 1810.5 | XLON | 11-Nov-2025 | 14:45:11 | 20251111152801565 |
10 | 1810.0 | CHIX | 11-Nov-2025 | 14:47:09 | 20251111152802243 |
210 | 1810.0 | XLON | 11-Nov-2025 | 14:47:09 | 20251111152802245 |
398 | 1811.5 | CHIX | 11-Nov-2025 | 14:48:42 | 20251111152802826 |
866 | 1811.5 | BATE | 11-Nov-2025 | 14:49:54 | 20251111152803229 |
335 | 1811.5 | CHIX | 11-Nov-2025 | 14:49:54 | 20251111152803231 |
710 | 1811.5 | XLON | 11-Nov-2025 | 14:49:54 | 20251111152803233 |
821 | 1813.5 | CHIX | 11-Nov-2025 | 14:53:17 | 20251111152804701 |
507 | 1813.5 | BATE | 11-Nov-2025 | 14:53:17 | 20251111152804703 |
529 | 1813.5 | XLON | 11-Nov-2025 | 14:53:17 | 20251111152804705 |
210 | 1813.0 | CHIX | 11-Nov-2025 | 14:55:12 | 20251111152806099 |
73 | 1813.0 | XLON | 11-Nov-2025 | 14:55:12 | 20251111152806101 |
105 | 1812.5 | CHIX | 11-Nov-2025 | 14:55:41 | 20251111152806354 |
210 | 1812.5 | BATE | 11-Nov-2025 | 14:55:41 | 20251111152806356 |
414 | 1812.5 | XLON | 11-Nov-2025 | 14:55:41 | 20251111152806358 |
60 | 1811.5 | CHIX | 11-Nov-2025 | 14:56:23 | 20251111152806666 |
216 | 1811.5 | XLON | 11-Nov-2025 | 14:56:23 | 20251111152806668 |
221 | 1811.5 | BATE | 11-Nov-2025 | 14:59:11 | 20251111152807893 |
256 | 1811.5 | CHIX | 11-Nov-2025 | 14:59:11 | 20251111152807895 |
182 | 1811.5 | BATE | 11-Nov-2025 | 14:59:11 | 20251111152807897 |
574 | 1811.5 | XLON | 11-Nov-2025 | 14:59:11 | 20251111152807899 |
755 | 1812.5 | XLON | 11-Nov-2025 | 15:01:25 | 20251111152809076 |
460 | 1813.5 | BATE | 11-Nov-2025 | 15:02:58 | 20251111152810103 |
505 | 1813.5 | CHIX | 11-Nov-2025 | 15:02:58 | 20251111152810105 |
402 | 1813.5 | CHIX | 11-Nov-2025 | 15:02:58 | 20251111152810107 |
209 | 1813.5 | CHIX | 11-Nov-2025 | 15:02:58 | 20251111152810109 |
110 | 1813.5 | CHIX | 11-Nov-2025 | 15:02:58 | 20251111152810111 |
210 | 1813.0 | XLON | 11-Nov-2025 | 15:03:03 | 20251111152810135 |
71 | 1811.5 | CHIX | 11-Nov-2025 | 15:05:09 | 20251111152811009 |
210 | 1811.5 | XLON | 11-Nov-2025 | 15:05:09 | 20251111152811011 |
1,011 | 1812.5 | XLON | 11-Nov-2025 | 15:06:30 | 20251111152811760 |
392 | 1812.5 | XLON | 11-Nov-2025 | 15:06:30 | 20251111152811762 |
181 | 1812.5 | XLON | 11-Nov-2025 | 15:06:30 | 20251111152811764 |
210 | 1812.5 | XLON | 11-Nov-2025 | 15:06:30 | 20251111152811766 |
136 | 1813.0 | BATE | 11-Nov-2025 | 15:09:39 | 20251111152813567 |
636 | 1813.0 | CHIX | 11-Nov-2025 | 15:09:39 | 20251111152813569 |
442 | 1813.0 | XLON | 11-Nov-2025 | 15:09:39 | 20251111152813571 |
774 | 1815.5 | XLON | 11-Nov-2025 | 15:12:05 | 20251111152814507 |
949 | 1815.5 | XLON | 11-Nov-2025 | 15:12:05 | 20251111152814509 |
526 | 1816.0 | XLON | 11-Nov-2025 | 15:15:08 | 20251111152816324 |
1,053 | 1816.0 | XLON | 11-Nov-2025 | 15:15:08 | 20251111152816326 |
293 | 1819.0 | CHIX | 11-Nov-2025 | 15:18:11 | 20251111152817762 |
106 | 1819.0 | CHIX | 11-Nov-2025 | 15:18:11 | 20251111152817764 |
414 | 1819.0 | CHIX | 11-Nov-2025 | 15:18:11 | 20251111152817766 |
195 | 1819.0 | CHIX | 11-Nov-2025 | 15:18:11 | 20251111152817768 |
304 | 1818.5 | XLON | 11-Nov-2025 | 15:18:14 | 20251111152817796 |
94 | 1818.5 | CHIX | 11-Nov-2025 | 15:18:40 | 20251111152818072 |
62 | 1819.0 | XLON | 11-Nov-2025 | 15:19:00 | 20251111152818178 |
40 | 1819.0 | BATE | 11-Nov-2025 | 15:19:00 | 20251111152818180 |
37 | 1819.0 | XLON | 11-Nov-2025 | 15:19:01 | 20251111152818182 |
38 | 1819.0 | XLON | 11-Nov-2025 | 15:19:01 | 20251111152818184 |
33 | 1819.0 | XLON | 11-Nov-2025 | 15:19:01 | 20251111152818186 |
210 | 1819.0 | XLON | 11-Nov-2025 | 15:19:50 | 20251111152818731 |
159 | 1819.0 | XLON | 11-Nov-2025 | 15:19:50 | 20251111152818733 |
209 | 1821.5 | CHIX | 11-Nov-2025 | 15:22:15 | 20251111152820499 |
64 | 1821.5 | CHIX | 11-Nov-2025 | 15:22:15 | 20251111152820501 |
866 | 1821.5 | CHIX | 11-Nov-2025 | 15:22:15 | 20251111152820503 |
686 | 1821.5 | CHIX | 11-Nov-2025 | 15:22:15 | 20251111152820505 |
967 | 1822.5 | CHIX | 11-Nov-2025 | 15:25:37 | 20251111152822332 |
1 | 1822.5 | XLON | 11-Nov-2025 | 15:25:37 | 20251111152822334 |
210 | 1822.5 | CHIX | 11-Nov-2025 | 15:25:37 | 20251111152822336 |
17 | 1822.5 | BATE | 11-Nov-2025 | 15:25:37 | 20251111152822338 |
312 | 1822.5 | XLON | 11-Nov-2025 | 15:25:37 | 20251111152822340 |
86 | 1822.5 | XLON | 11-Nov-2025 | 15:25:37 | 20251111152822342 |
1,067 | 1824.0 | XLON | 11-Nov-2025 | 15:28:22 | 20251111152823935 |
567 | 1824.0 | XLON | 11-Nov-2025 | 15:28:22 | 20251111152823937 |
210 | 1823.5 | CHIX | 11-Nov-2025 | 15:29:06 | 20251111152824441 |
25 | 1823.5 | XLON | 11-Nov-2025 | 15:29:06 | 20251111152824443 |
98 | 1822.5 | CHIX | 11-Nov-2025 | 15:29:25 | 20251111152824683 |
210 | 1822.5 | XLON | 11-Nov-2025 | 15:29:25 | 20251111152824685 |
210 | 1822.0 | XLON | 11-Nov-2025 | 15:32:20 | 20251111152826019 |
46 | 1822.0 | XLON | 11-Nov-2025 | 15:32:20 | 20251111152826021 |
79 | 1822.5 | CHIX | 11-Nov-2025 | 15:32:56 | 20251111152826303 |
50 | 1822.5 | CHIX | 11-Nov-2025 | 15:32:56 | 20251111152826305 |
652 | 1823.0 | CHIX | 11-Nov-2025 | 15:32:56 | 20251111152826307 |
232 | 1823.0 | CHIX | 11-Nov-2025 | 15:32:56 | 20251111152826309 |
650 | 1823.0 | CHIX | 11-Nov-2025 | 15:32:56 | 20251111152826311 |
89 | 1823.0 | CHIX | 11-Nov-2025 | 15:32:56 | 20251111152826313 |
88 | 1823.0 | CHIX | 11-Nov-2025 | 15:32:56 | 20251111152826315 |
160 | 1822.0 | BATE | 11-Nov-2025 | 15:33:28 | 20251111152826590 |
50 | 1822.0 | BATE | 11-Nov-2025 | 15:33:28 | 20251111152826592 |
39 | 1822.0 | XLON | 11-Nov-2025 | 15:33:28 | 20251111152826594 |
537 | 1820.5 | CHIX | 11-Nov-2025 | 15:36:15 | 20251111152827996 |
93 | 1820.5 | BATE | 11-Nov-2025 | 15:36:15 | 20251111152827998 |
686 | 1820.5 | XLON | 11-Nov-2025 | 15:36:15 | 20251111152828000 |
217 | 1820.5 | XLON | 11-Nov-2025 | 15:36:15 | 20251111152828002 |
20 | 1820.0 | XLON | 11-Nov-2025 | 15:37:08 | 20251111152828296 |
4 | 1819.5 | BATE | 11-Nov-2025 | 15:37:09 | 20251111152828298 |
210 | 1819.5 | CHIX | 11-Nov-2025 | 15:37:09 | 20251111152828300 |
294 | 1819.5 | XLON | 11-Nov-2025 | 15:37:09 | 20251111152828302 |
36 | 1821.0 | CHIX | 11-Nov-2025 | 15:39:33 | 20251111152829272 |
488 | 1821.0 | CHIX | 11-Nov-2025 | 15:39:33 | 20251111152829274 |
341 | 1821.0 | CHIX | 11-Nov-2025 | 15:39:33 | 20251111152829276 |
210 | 1821.0 | CHIX | 11-Nov-2025 | 15:39:35 | 20251111152829282 |
311 | 1821.0 | XLON | 11-Nov-2025 | 15:39:35 | 20251111152829284 |
26 | 1821.0 | XLON | 11-Nov-2025 | 15:40:52 | 20251111152829556 |
18 | 1821.0 | XLON | 11-Nov-2025 | 15:40:52 | 20251111152829558 |
52 | 1821.0 | XLON | 11-Nov-2025 | 15:41:03 | 20251111152829582 |
203 | 1821.0 | BATE | 11-Nov-2025 | 15:41:40 | 20251111152829786 |
324 | 1821.0 | CHIX | 11-Nov-2025 | 15:41:40 | 20251111152829788 |
345 | 1821.0 | XLON | 11-Nov-2025 | 15:41:40 | 20251111152829790 |
299 | 1821.5 | XLON | 11-Nov-2025 | 15:43:37 | 20251111152830651 |
262 | 1821.5 | XLON | 11-Nov-2025 | 15:43:37 | 20251111152830653 |
838 | 1821.5 | XLON | 11-Nov-2025 | 15:43:37 | 20251111152830655 |
44 | 1821.5 | XLON | 11-Nov-2025 | 15:44:08 | 20251111152830717 |
54 | 1821.5 | BATE | 11-Nov-2025 | 15:46:31 | 20251111152831280 |
485 | 1821.5 | XLON | 11-Nov-2025 | 15:46:31 | 20251111152831282 |
856 | 1821.5 | XLON | 11-Nov-2025 | 15:46:31 | 20251111152831284 |
84 | 1822.0 | BATE | 11-Nov-2025 | 15:46:51 | 20251111152831360 |
245 | 1822.0 | CHIX | 11-Nov-2025 | 15:46:51 | 20251111152831362 |
598 | 1823.0 | CHIX | 11-Nov-2025 | 15:48:40 | 20251111152831978 |
232 | 1823.0 | XLON | 11-Nov-2025 | 15:48:40 | 20251111152831980 |
18 | 1823.0 | XLON | 11-Nov-2025 | 15:48:56 | 20251111152832166 |
718 | 1822.5 | BATE | 11-Nov-2025 | 15:50:44 | 20251111152832758 |
734 | 1822.5 | XLON | 11-Nov-2025 | 15:50:44 | 20251111152832760 |
392 | 1821.5 | CHIX | 11-Nov-2025 | 15:52:35 | 20251111152833429 |
149 | 1821.5 | XLON | 11-Nov-2025 | 15:52:35 | 20251111152833431 |
210 | 1821.5 | CHIX | 11-Nov-2025 | 15:52:35 | 20251111152833433 |
149 | 1821.5 | XLON | 11-Nov-2025 | 15:52:35 | 20251111152833435 |
104 | 1820.5 | CHIX | 11-Nov-2025 | 15:53:05 | 20251111152833653 |
383 | 1822.0 | XLON | 11-Nov-2025 | 15:54:48 | 20251111152834425 |
994 | 1822.0 | XLON | 11-Nov-2025 | 15:54:48 | 20251111152834427 |
128 | 1821.5 | CHIX | 11-Nov-2025 | 15:56:09 | 20251111152835044 |
210 | 1821.5 | XLON | 11-Nov-2025 | 15:56:09 | 20251111152835046 |
646 | 1821.5 | XLON | 11-Nov-2025 | 15:57:51 | 20251111152835907 |
883 | 1821.5 | XLON | 11-Nov-2025 | 15:57:51 | 20251111152835909 |
77 | 1822.0 | CHIX | 11-Nov-2025 | 16:00:32 | 20251111152837565 |
1,213 | 1822.0 | XLON | 11-Nov-2025 | 16:00:32 | 20251111152837567 |
65 | 1822.0 | CHIX | 11-Nov-2025 | 16:00:35 | 20251111152837587 |
210 | 1822.0 | XLON | 11-Nov-2025 | 16:00:35 | 20251111152837589 |
111 | 1821.5 | CHIX | 11-Nov-2025 | 16:01:10 | 20251111152837951 |
220 | 1821.5 | XLON | 11-Nov-2025 | 16:01:10 | 20251111152837953 |
603 | 1822.5 | XLON | 11-Nov-2025 | 16:02:57 | 20251111152839204 |
498 | 1822.5 | XLON | 11-Nov-2025 | 16:02:57 | 20251111152839206 |
280 | 1822.5 | XLON | 11-Nov-2025 | 16:02:57 | 20251111152839208 |
13 | 1822.5 | XLON | 11-Nov-2025 | 16:02:57 | 20251111152839210 |
330 | 1823.0 | CHIX | 11-Nov-2025 | 16:03:51 | 20251111152839653 |
842 | 1823.5 | XLON | 11-Nov-2025 | 16:05:37 | 20251111152840611 |
59 | 1823.5 | BATE | 11-Nov-2025 | 16:05:37 | 20251111152840613 |
84 | 1823.5 | CHIX | 11-Nov-2025 | 16:05:37 | 20251111152840615 |
285 | 1823.5 | XLON | 11-Nov-2025 | 16:05:37 | 20251111152840617 |
143 | 1823.5 | XLON | 11-Nov-2025 | 16:05:38 | 20251111152840619 |
386 | 1824.5 | XLON | 11-Nov-2025 | 16:06:27 | 20251111152841230 |
30 | 1824.5 | CHIX | 11-Nov-2025 | 16:06:27 | 20251111152841232 |
210 | 1824.5 | XLON | 11-Nov-2025 | 16:06:27 | 20251111152841234 |
210 | 1824.0 | CHIX | 11-Nov-2025 | 16:09:02 | 20251111152842639 |
154 | 1824.0 | XLON | 11-Nov-2025 | 16:09:02 | 20251111152842641 |
210 | 1823.5 | CHIX | 11-Nov-2025 | 16:10:39 | 20251111152843538 |
162 | 1823.5 | CHIX | 11-Nov-2025 | 16:10:39 | 20251111152843540 |
213 | 1823.5 | XLON | 11-Nov-2025 | 16:10:39 | 20251111152843542 |
150 | 1824.0 | BATE | 11-Nov-2025 | 16:11:07 | 20251111152843674 |
357 | 1824.0 | CHIX | 11-Nov-2025 | 16:11:07 | 20251111152843676 |
261 | 1824.0 | XLON | 11-Nov-2025 | 16:11:07 | 20251111152843678 |
155 | 1823.0 | XLON | 11-Nov-2025 | 16:11:38 | 20251111152843860 |
1,076 | 1825.0 | XLON | 11-Nov-2025 | 16:15:02 | 20251111152844916 |
372 | 1825.0 | XLON | 11-Nov-2025 | 16:15:48 | 20251111152845328 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline