15th Jun 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 12 June 2020 |
Number of ordinary shares purchased:
| 775,609 |
Lowest price per share:
| 245.10 |
Highest price per share:
| 258.40 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 775,609 |
Weighted average price per day per trading venue:
| 253.8087 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12-Jun-2020 08:03:11 | 1111 | 245.1000 | XLON | 01002010000004766-E022FwLwRd4020200612 |
12-Jun-2020 08:03:13 | 517 | 245.1000 | XLON | 01002010000004799-E022FwLwRd7N20200612 |
12-Jun-2020 08:06:23 | 524 | 245.9000 | XLON | 01002010000007248-E022FwLwRjcv20200612 |
12-Jun-2020 08:06:43 | 533 | 245.6000 | XLON | 01002010000007626-E022FwLwRkIu20200612 |
12-Jun-2020 08:06:43 | 850 | 245.6000 | XLON | 01002010000007626-E022FwLwRkIs20200612 |
12-Jun-2020 08:08:52 | 1260 | 247.9000 | XLON | 01002010000009200-E022FwLwRooD20200612 |
12-Jun-2020 08:08:52 | 89 | 247.9000 | XLON | 01002010000009199-E022FwLwRoo720200612 |
12-Jun-2020 08:08:54 | 203 | 248.0000 | XLON | 11002110000009221-E022FwLwRosd20200612 |
12-Jun-2020 08:08:56 | 1038 | 248.0000 | XLON | 01002010000009243-E022FwLwRovk20200612 |
12-Jun-2020 08:10:40 | 1114 | 249.1000 | XLON | 11002110000010122-E022FwLwRs9H20200612 |
12-Jun-2020 08:10:57 | 806 | 249.1000 | XLON | 11002110000010143-E022FwLwRt5k20200612 |
12-Jun-2020 08:10:59 | 1114 | 249.0000 | XLON | 01002010000010252-E022FwLwRtCH20200612 |
12-Jun-2020 08:12:34 | 1183 | 251.1000 | XLON | 01002010000011199-E022FwLwRz2F20200612 |
12-Jun-2020 08:14:11 | 278 | 251.3000 | XLON | 11002110000011941-E022FwLwS5FM20200612 |
12-Jun-2020 08:14:11 | 773 | 251.3000 | XLON | 11002110000011941-E022FwLwS5FG20200612 |
12-Jun-2020 08:14:14 | 1243 | 251.3000 | XLON | 11002110000011960-E022FwLwS5NL20200612 |
12-Jun-2020 08:14:17 | 1243 | 251.3000 | XLON | 01002010000011968-E022FwLwS5Wy20200612 |
12-Jun-2020 08:14:23 | 1052 | 251.6000 | XLON | 11002110000012030-E022FwLwS5hO20200612 |
12-Jun-2020 08:14:26 | 956 | 251.7000 | XLON | 01002010000012029-E022FwLwS5pX20200612 |
12-Jun-2020 08:14:40 | 1243 | 252.1000 | XLON | 11002110000012141-E022FwLwS6Kj20200612 |
12-Jun-2020 08:14:43 | 1147 | 252.1000 | XLON | 11002110000012174-E022FwLwS6Ps20200612 |
12-Jun-2020 08:14:45 | 1215 | 252.1000 | XLON | 11002110000012203-E022FwLwS6Tr20200612 |
12-Jun-2020 08:14:59 | 948 | 252.1000 | XLON | 01002010000012322-E022FwLwS77E20200612 |
12-Jun-2020 08:15:02 | 1242 | 251.8000 | XLON | 01002010000012087-E022FwLwS7Oe20200612 |
12-Jun-2020 08:16:06 | 1035 | 253.0000 | XLON | 11002110000013185-E022FwLwSAoe20200612 |
12-Jun-2020 08:16:13 | 778 | 253.0000 | XLON | 01002010000013256-E022FwLwSBEg20200612 |
12-Jun-2020 08:16:16 | 1036 | 253.5000 | XLON | 11002110000013323-E022FwLwSBQ520200612 |
12-Jun-2020 08:19:09 | 542 | 254.3000 | XLON | 11002110000014634-E022FwLwSLRW20200612 |
12-Jun-2020 08:19:09 | 370 | 254.3000 | XLON | 11002110000014634-E022FwLwSLRU20200612 |
12-Jun-2020 08:19:30 | 1013 | 254.3000 | XLON | 11002110000014665-E022FwLwSMZU20200612 |
12-Jun-2020 08:19:32 | 81 | 254.3000 | XLON | 11002110000014768-E022FwLwSMg220200612 |
12-Jun-2020 08:19:32 | 830 | 254.3000 | XLON | 11002110000014768-E022FwLwSMhI20200612 |
12-Jun-2020 08:19:35 | 620 | 254.2000 | XLON | 11002110000014611-E022FwLwSMnw20200612 |
12-Jun-2020 08:21:18 | 571 | 253.3000 | XLON | 01002010000015535-E022FwLwSS6v20200612 |
12-Jun-2020 08:23:05 | 1090 | 254.3000 | XLON | 11002110000016431-E022FwLwSXKq20200612 |
12-Jun-2020 08:23:05 | 956 | 254.2000 | XLON | 01002010000016368-E022FwLwSXLC20200612 |
12-Jun-2020 08:23:36 | 972 | 255.0000 | XLON | 01002010000016654-E022FwLwSYdp20200612 |
12-Jun-2020 08:23:38 | 1153 | 255.0000 | XLON | 01002010000016682-E022FwLwSYlF20200612 |
12-Jun-2020 08:25:08 | 575 | 254.2000 | XLON | 11002110000017124-E022FwLwScov20200612 |
12-Jun-2020 08:28:40 | 2169 | 252.9000 | XLON | 01002010000019318-E022FwLwSl9m20200612 |
12-Jun-2020 08:29:46 | 1250 | 253.0000 | XLON | 01002010000019571-E022FwLwSnfR20200612 |
12-Jun-2020 08:29:46 | 1083 | 253.1000 | XLON | 01002010000019639-E022FwLwSnf320200612 |
12-Jun-2020 08:29:49 | 575 | 252.9000 | XLON | 01002010000019865-E022FwLwSntL20200612 |
12-Jun-2020 08:30:28 | 1049 | 253.3000 | XLON | 01002010000020279-E022FwLwSppm20200612 |
12-Jun-2020 08:30:31 | 888 | 253.0000 | XLON | 11002110000020273-E022FwLwSq1z20200612 |
12-Jun-2020 08:30:32 | 532 | 253.2000 | XLON | 11002110000020327-E022FwLwSq8220200612 |
12-Jun-2020 08:30:32 | 456 | 253.2000 | XLON | 11002110000020327-E022FwLwSq8420200612 |
12-Jun-2020 08:30:38 | 540 | 253.5000 | XLON | 11002110000020391-E022FwLwSqUK20200612 |
12-Jun-2020 08:30:39 | 321 | 253.5000 | XLON | 11002110000020402-E022FwLwSqX820200612 |
12-Jun-2020 08:30:39 | 1529 | 253.5000 | XLON | 11002110000020402-E022FwLwSqX620200612 |
12-Jun-2020 08:30:41 | 1095 | 253.5000 | XLON | 01002010000020410-E022FwLwSqaS20200612 |
12-Jun-2020 08:30:42 | 1400 | 253.4000 | XLON | 11002110000020372-E022FwLwSqfk20200612 |
12-Jun-2020 08:30:54 | 995 | 253.3000 | XLON | 11002110000020468-E022FwLwSr1R20200612 |
12-Jun-2020 08:31:09 | 319 | 253.3000 | XLON | 11002110000020646-E022FwLwSrk620200612 |
12-Jun-2020 08:31:09 | 121 | 253.3000 | XLON | 11002110000020646-E022FwLwSrkH20200612 |
12-Jun-2020 08:31:09 | 533 | 253.3000 | XLON | 11002110000020646-E022FwLwSrk820200612 |
12-Jun-2020 08:31:09 | 1380 | 253.2000 | XLON | 11002110000020587-E022FwLwSrjf20200612 |
12-Jun-2020 08:31:09 | 18 | 253.3000 | XLON | 11002110000020623-E022FwLwSrjP20200612 |
12-Jun-2020 08:31:09 | 969 | 253.3000 | XLON | 11002110000020623-E022FwLwSrjI20200612 |
12-Jun-2020 08:31:18 | 752 | 253.1000 | XLON | 01002010000020622-E022FwLwSs8220200612 |
12-Jun-2020 08:31:32 | 780 | 252.5000 | XLON | 11002110000020672-E022FwLwSsnp20200612 |
12-Jun-2020 08:31:45 | 918 | 252.8000 | XLON | 01002010000020893-E022FwLwStGc20200612 |
12-Jun-2020 08:31:54 | 1022 | 252.4000 | XLON | 01002010000020835-E022FwLwSte720200612 |
12-Jun-2020 08:31:54 | 171 | 252.4000 | XLON | 01002010000020835-E022FwLwSte420200612 |
12-Jun-2020 08:31:54 | 436 | 252.5000 | XLON | 11002110000020858-E022FwLwStdd20200612 |
12-Jun-2020 08:31:54 | 666 | 252.5000 | XLON | 11002110000020858-E022FwLwStdX20200612 |
12-Jun-2020 08:32:02 | 247 | 252.4000 | XLON | 01002010000020982-E022FwLwStwA20200612 |
12-Jun-2020 08:32:02 | 381 | 252.4000 | XLON | 01002010000020982-E022FwLwSu2T20200612 |
12-Jun-2020 08:32:32 | 628 | 252.3000 | XLON | 01002010000021170-E022FwLwSvJt20200612 |
12-Jun-2020 08:33:06 | 622 | 252.7000 | XLON | 11002110000021456-E022FwLwSwSI20200612 |
12-Jun-2020 08:34:05 | 523 | 252.5000 | XLON | 11002110000021434-E022FwLwSyRs20200612 |
12-Jun-2020 08:34:40 | 531 | 251.9000 | XLON | 01002010000022144-E022FwLwSzi320200612 |
12-Jun-2020 08:34:43 | 785 | 251.7000 | XLON | 01002010000022087-E022FwLwSzx420200612 |
12-Jun-2020 08:35:47 | 628 | 251.4000 | XLON | 11002110000022765-E022FwLwT2Uv20200612 |
12-Jun-2020 08:35:50 | 785 | 251.2000 | XLON | 01002010000022695-E022FwLwT2gj20200612 |
12-Jun-2020 08:35:50 | 1141 | 251.3000 | XLON | 11002110000022827-E022FwLwT2f820200612 |
12-Jun-2020 08:35:54 | 628 | 251.1000 | XLON | 01002010000022800-E022FwLwT39320200612 |
12-Jun-2020 08:36:03 | 628 | 250.9000 | XLON | 11002110000022739-E022FwLwT3jo20200612 |
12-Jun-2020 08:37:07 | 523 | 250.1000 | XLON | 11002110000023115-E022FwLwT7E320200612 |
12-Jun-2020 08:37:18 | 732 | 249.8000 | XLON | 01002010000023104-E022FwLwT81G20200612 |
12-Jun-2020 08:38:28 | 575 | 249.1000 | XLON | 01002010000024235-E022FwLwTCF820200612 |
12-Jun-2020 08:39:14 | 811 | 249.7000 | XLON | 11002110000024884-E022FwLwTEPA20200612 |
12-Jun-2020 08:39:23 | 737 | 249.5000 | XLON | 11002110000024840-E022FwLwTEvd20200612 |
12-Jun-2020 08:39:31 | 1059 | 249.4000 | XLON | 11002110000025019-E022FwLwTFNo20200612 |
12-Jun-2020 08:39:31 | 1050 | 249.3000 | XLON | 11002110000024949-E022FwLwTFOM20200612 |
12-Jun-2020 08:40:04 | 828 | 250.3000 | XLON | 01002010000025377-E022FwLwTHVO20200612 |
12-Jun-2020 08:40:04 | 575 | 250.4000 | XLON | 11002110000025256-E022FwLwTHTd20200612 |
12-Jun-2020 08:40:41 | 524 | 250.8000 | XLON | 11002110000025851-E022FwLwTJLc20200612 |
12-Jun-2020 08:40:43 | 524 | 250.7000 | XLON | 01002010000025781-E022FwLwTJSr20200612 |
12-Jun-2020 08:46:19 | 1159 | 252.5000 | XLON | 01002010000028793-E022FwLwTZgr20200612 |
12-Jun-2020 08:46:19 | 1179 | 252.5000 | XLON | 11002110000028734-E022FwLwTZfz20200612 |
12-Jun-2020 08:46:19 | 977 | 252.5000 | XLON | 01002010000028691-E022FwLwTZfx20200612 |
12-Jun-2020 08:46:37 | 977 | 252.5000 | XLON | 11002110000028938-E022FwLwTaP920200612 |
12-Jun-2020 08:49:34 | 933 | 252.8000 | XLON | 11002110000030269-E022FwLwTgta20200612 |
12-Jun-2020 08:49:38 | 966 | 252.6000 | XLON | 01002010000030226-E022FwLwTgzS20200612 |
12-Jun-2020 08:49:38 | 1213 | 252.6000 | XLON | 11002110000030288-E022FwLwTh0U20200612 |
12-Jun-2020 08:49:38 | 247 | 252.6000 | XLON | 01002010000030226-E022FwLwTgzU20200612 |
12-Jun-2020 08:50:33 | 906 | 252.9000 | XLON | 11002110000030768-E022FwLwTjXK20200612 |
12-Jun-2020 08:50:34 | 924 | 252.9000 | XLON | 01002010000030721-E022FwLwTjax20200612 |
12-Jun-2020 08:50:36 | 1087 | 253.0000 | XLON | 01002010000030747-E022FwLwTjga20200612 |
12-Jun-2020 08:52:12 | 897 | 252.4000 | XLON | 01002010000031025-E022FwLwTnf720200612 |
12-Jun-2020 08:54:27 | 1075 | 252.8000 | XLON | 01002010000032346-E022FwLwTsn120200612 |
12-Jun-2020 08:54:27 | 985 | 252.7000 | XLON | 11002110000032377-E022FwLwTsnM20200612 |
12-Jun-2020 08:54:49 | 986 | 252.9000 | XLON | 01002010000032522-E022FwLwTtXo20200612 |
12-Jun-2020 08:54:49 | 1031 | 252.8000 | XLON | 01002010000032498-E022FwLwTtY320200612 |
12-Jun-2020 08:55:39 | 704 | 253.0000 | XLON | 01002010000032674-E022FwLwTvPv20200612 |
12-Jun-2020 09:02:18 | 523 | 253.6000 | XLON | 01002010000035681-E022FwLwU7fj20200612 |
12-Jun-2020 09:04:07 | 961 | 254.2000 | XLON | 11002110000036728-E022FwLwUBA020200612 |
12-Jun-2020 09:04:16 | 524 | 254.1000 | XLON | 01002010000036671-E022FwLwUBQz20200612 |
12-Jun-2020 09:04:16 | 524 | 254.1000 | XLON | 11002110000036564-E022FwLwUBQx20200612 |
12-Jun-2020 09:04:24 | 42 | 254.4000 | XLON | 01002010000036805-E022FwLwUBpV20200612 |
12-Jun-2020 09:04:24 | 482 | 254.4000 | XLON | 01002010000036805-E022FwLwUBpS20200612 |
12-Jun-2020 09:10:06 | 963 | 254.4000 | XLON | 01002010000039119-E022FwLwULNR20200612 |
12-Jun-2020 09:10:06 | 1348 | 254.5000 | XLON | 11002110000039228-E022FwLwULN620200612 |
12-Jun-2020 09:10:08 | 1023 | 254.4000 | XLON | 01002010000039212-E022FwLwULTQ20200612 |
12-Jun-2020 09:11:14 | 14 | 254.3000 | XLON | 01002010000039213-E022FwLwUNBa20200612 |
12-Jun-2020 09:11:14 | 1260 | 254.3000 | XLON | 01002010000039213-E022FwLwUNBY20200612 |
12-Jun-2020 09:13:03 | 572 | 254.2000 | XLON | 11002110000040328-E022FwLwUQjC20200612 |
12-Jun-2020 09:14:20 | 581 | 254.0000 | XLON | 11002110000040204-E022FwLwUTZI20200612 |
12-Jun-2020 09:14:24 | 516 | 254.1000 | XLON | 11002110000041053-E022FwLwUTtR20200612 |
12-Jun-2020 09:14:24 | 214 | 254.1000 | XLON | 11002110000041053-E022FwLwUTtP20200612 |
12-Jun-2020 09:14:25 | 539 | 254.1000 | XLON | 11002110000041062-E022FwLwUTvk20200612 |
12-Jun-2020 09:14:25 | 706 | 254.1000 | XLON | 11002110000041062-E022FwLwUTvi20200612 |
12-Jun-2020 09:14:29 | 1158 | 254.1000 | XLON | 01002010000041009-E022FwLwUU4q20200612 |
12-Jun-2020 09:14:30 | 1159 | 254.1000 | XLON | 01002010000041033-E022FwLwUU5w20200612 |
12-Jun-2020 09:14:33 | 1162 | 254.2000 | XLON | 11002110000041097-E022FwLwUUED20200612 |
12-Jun-2020 09:14:34 | 1476 | 254.2000 | XLON | 01002010000041051-E022FwLwUUEq20200612 |
12-Jun-2020 09:14:35 | 1474 | 254.0000 | XLON | 11002110000041069-E022FwLwUUGm20200612 |
12-Jun-2020 09:14:35 | 1054 | 254.1000 | XLON | 01002010000041037-E022FwLwUUGV20200612 |
12-Jun-2020 09:19:41 | 951 | 255.6000 | XLON | 11002110000043049-E022FwLwUc4f20200612 |
12-Jun-2020 09:19:41 | 223 | 255.6000 | XLON | 11002110000043049-E022FwLwUc4d20200612 |
12-Jun-2020 09:19:57 | 548 | 255.7000 | XLON | 11002110000043135-E022FwLwUcPr20200612 |
12-Jun-2020 09:19:58 | 1335 | 255.7000 | XLON | 01002010000043184-E022FwLwUcQz20200612 |
12-Jun-2020 09:22:07 | 1409 | 255.3000 | XLON | 01002010000044223-E022FwLwUeyn20200612 |
12-Jun-2020 09:22:08 | 1354 | 255.3000 | XLON | 01002010000044235-E022FwLwUf1z20200612 |
12-Jun-2020 09:22:10 | 500 | 255.3000 | XLON | 01002010000044263-E022FwLwUf5y20200612 |
12-Jun-2020 09:23:07 | 907 | 255.6000 | XLON | 11002110000044685-E022FwLwUgHZ20200612 |
12-Jun-2020 09:23:09 | 1091 | 255.7000 | XLON | 11002110000044692-E022FwLwUgNk20200612 |
12-Jun-2020 09:23:10 | 716 | 255.6000 | XLON | 11002110000044706-E022FwLwUgOh20200612 |
12-Jun-2020 09:23:18 | 560 | 255.4000 | XLON | 01002010000044651-E022FwLwUgYu20200612 |
12-Jun-2020 09:27:22 | 904 | 256.0000 | XLON | 11002110000046271-E022FwLwUnij20200612 |
12-Jun-2020 09:27:34 | 870 | 256.0000 | XLON | 11002110000046695-E022FwLwUo1X20200612 |
12-Jun-2020 09:27:34 | 568 | 256.0000 | XLON | 11002110000046695-E022FwLwUo1Z20200612 |
12-Jun-2020 09:31:13 | 968 | 256.9000 | XLON | 01002010000048302-E022FwLwUu9i20200612 |
12-Jun-2020 09:31:24 | 1065 | 256.8000 | XLON | 11002110000048329-E022FwLwUuPL20200612 |
12-Jun-2020 09:32:26 | 664 | 256.8000 | XLON | 11002110000048459-E022FwLwUvUz20200612 |
12-Jun-2020 09:32:26 | 400 | 256.8000 | XLON | 11002110000048459-E022FwLwUvV120200612 |
12-Jun-2020 09:34:02 | 1140 | 256.7000 | XLON | 11002110000049255-E022FwLwUxNW20200612 |
12-Jun-2020 09:34:04 | 844 | 256.6000 | XLON | 01002010000049113-E022FwLwUxPT20200612 |
12-Jun-2020 09:34:04 | 1229 | 256.6000 | XLON | 11002110000049127-E022FwLwUxPR20200612 |
12-Jun-2020 09:35:10 | 1232 | 256.3000 | XLON | 01002010000049308-E022FwLwUymK20200612 |
12-Jun-2020 09:35:42 | 1323 | 256.1000 | XLON | 01002010000049781-E022FwLwUzlC20200612 |
12-Jun-2020 09:37:26 | 732 | 256.1000 | XLON | 01002010000050151-E022FwLwV2AF20200612 |
12-Jun-2020 09:37:26 | 1260 | 256.1000 | XLON | 01002010000050151-E022FwLwV2AH20200612 |
12-Jun-2020 09:40:11 | 930 | 256.7000 | XLON | 01002010000051604-E022FwLwV6Gi20200612 |
12-Jun-2020 09:40:11 | 109 | 256.7000 | XLON | 01002010000051604-E022FwLwV6Gk20200612 |
12-Jun-2020 09:40:11 | 195 | 256.7000 | XLON | 01002010000051600-E022FwLwV6Ge20200612 |
12-Jun-2020 09:40:11 | 1260 | 256.7000 | XLON | 01002010000051600-E022FwLwV6Gc20200612 |
12-Jun-2020 09:42:19 | 891 | 257.2000 | XLON | 11002110000052604-E022FwLwV9jF20200612 |
12-Jun-2020 09:42:19 | 1351 | 257.2000 | XLON | 01002010000052568-E022FwLwV9jD20200612 |
12-Jun-2020 09:42:19 | 148 | 257.2000 | XLON | 11002110000052604-E022FwLwV9jK20200612 |
12-Jun-2020 09:42:22 | 670 | 256.9000 | XLON | 11002110000052646-E022FwLwVA1G20200612 |
12-Jun-2020 09:44:05 | 408 | 256.8000 | XLON | 01002010000053367-E022FwLwVCtr20200612 |
12-Jun-2020 09:44:05 | 598 | 256.8000 | XLON | 01002010000053367-E022FwLwVCtp20200612 |
12-Jun-2020 09:44:15 | 1006 | 256.8000 | XLON | 01002010000053403-E022FwLwVD3220200612 |
12-Jun-2020 09:44:17 | 720 | 256.7000 | XLON | 01002010000053338-E022FwLwVD4s20200612 |
12-Jun-2020 09:44:17 | 16 | 256.7000 | XLON | 01002010000053338-E022FwLwVD4q20200612 |
12-Jun-2020 09:45:04 | 1000 | 256.7000 | XLON | 01002010000053669-E022FwLwVDsz20200612 |
12-Jun-2020 09:45:34 | 599 | 256.9000 | XLON | 11002110000054103-E022FwLwVEWM20200612 |
12-Jun-2020 09:46:53 | 421 | 257.5000 | XLON | 01002010000054557-E022FwLwVG4620200612 |
12-Jun-2020 09:46:53 | 751 | 257.5000 | XLON | 01002010000054557-E022FwLwVG4820200612 |
12-Jun-2020 09:46:54 | 1181 | 257.4000 | XLON | 11002110000054564-E022FwLwVG7O20200612 |
12-Jun-2020 09:47:09 | 808 | 257.4000 | XLON | 01002010000054643-E022FwLwVGKy20200612 |
12-Jun-2020 09:47:30 | 97 | 257.7000 | XLON | 11002110000054861-E022FwLwVGfd20200612 |
12-Jun-2020 09:47:30 | 900 | 257.7000 | XLON | 11002110000054861-E022FwLwVGfb20200612 |
12-Jun-2020 09:51:20 | 930 | 258.4000 | XLON | 11002110000056490-E022FwLwVMmW20200612 |
12-Jun-2020 09:51:20 | 1209 | 258.4000 | XLON | 01002010000056441-E022FwLwVMmE20200612 |
12-Jun-2020 09:51:22 | 9 | 258.4000 | XLON | 01002010000056457-E022FwLwVMpy20200612 |
12-Jun-2020 09:51:28 | 1200 | 258.4000 | XLON | 01002010000056457-E022FwLwVMvL20200612 |
12-Jun-2020 09:53:30 | 936 | 257.3000 | XLON | 01002010000057011-E022FwLwVQ1G20200612 |
12-Jun-2020 09:53:42 | 936 | 257.1000 | XLON | 11002110000057030-E022FwLwVQNC20200612 |
12-Jun-2020 09:54:28 | 1099 | 256.5000 | XLON | 01002010000057386-E022FwLwVS7820200612 |
12-Jun-2020 09:56:20 | 808 | 257.3000 | XLON | 01002010000058401-E022FwLwVVLf20200612 |
12-Jun-2020 09:56:20 | 390 | 257.3000 | XLON | 01002010000058402-E022FwLwVVLs20200612 |
12-Jun-2020 09:56:40 | 126 | 257.6000 | XLON | 01002010000058547-E022FwLwVWTB20200612 |
12-Jun-2020 09:56:40 | 796 | 257.6000 | XLON | 01002010000058547-E022FwLwVWT820200612 |
12-Jun-2020 09:56:42 | 757 | 257.4000 | XLON | 11002110000058537-E022FwLwVWac20200612 |
12-Jun-2020 09:56:42 | 356 | 257.4000 | XLON | 11002110000058537-E022FwLwVWay20200612 |
12-Jun-2020 09:57:09 | 942 | 257.3000 | XLON | 01002010000058452-E022FwLwVXLT20200612 |
12-Jun-2020 09:57:24 | 968 | 257.1000 | XLON | 01002010000058892-E022FwLwVXul20200612 |
12-Jun-2020 09:57:24 | 400 | 257.1000 | XLON | 01002010000058892-E022FwLwVXuj20200612 |
12-Jun-2020 09:57:37 | 529 | 256.8000 | XLON | 01002010000058860-E022FwLwVYPH20200612 |
12-Jun-2020 09:59:12 | 670 | 257.3000 | XLON | 11002110000059471-E022FwLwVatr20200612 |
12-Jun-2020 10:01:30 | 575 | 256.7000 | XLON | 01002010000060402-E022FwLwVdj520200612 |
12-Jun-2020 10:02:29 | 523 | 256.4000 | XLON | 11002110000060463-E022FwLwVejp20200612 |
12-Jun-2020 10:04:17 | 678 | 256.0000 | XLON | 01002010000061600-E022FwLwVgz120200612 |
12-Jun-2020 10:05:42 | 551 | 256.4000 | XLON | 01002010000062078-E022FwLwVjPs20200612 |
12-Jun-2020 10:07:54 | 542 | 256.4000 | XLON | 11002110000062581-E022FwLwVlcB20200612 |
12-Jun-2020 10:08:20 | 801 | 256.2000 | XLON | 01002010000061788-E022FwLwVm7B20200612 |
12-Jun-2020 10:12:00 | 715 | 255.9000 | XLON | 11002110000063829-E022FwLwVqco20200612 |
12-Jun-2020 10:12:45 | 825 | 255.7000 | XLON | 01002010000063756-E022FwLwVrtw20200612 |
12-Jun-2020 10:13:08 | 819 | 256.3000 | XLON | 11002110000065052-E022FwLwVt9m20200612 |
12-Jun-2020 10:13:20 | 793 | 256.4000 | XLON | 11002110000065077-E022FwLwVtPA20200612 |
12-Jun-2020 10:13:20 | 793 | 256.4000 | XLON | 11002110000065166-E022FwLwVtPd20200612 |
12-Jun-2020 10:13:53 | 1120 | 256.4000 | XLON | 01002010000065151-E022FwLwVuNQ20200612 |
12-Jun-2020 10:13:53 | 70 | 256.4000 | XLON | 01002010000065151-E022FwLwVuNS20200612 |
12-Jun-2020 10:14:24 | 952 | 256.2000 | XLON | 01002010000064958-E022FwLwVvOC20200612 |
12-Jun-2020 10:20:45 | 801 | 257.1000 | XLON | 01002010000068064-E022FwLwW3Pb20200612 |
12-Jun-2020 10:21:36 | 825 | 257.4000 | XLON | 11002110000068502-E022FwLwW4ht20200612 |
12-Jun-2020 10:21:36 | 450 | 257.4000 | XLON | 11002110000068502-E022FwLwW4hr20200612 |
12-Jun-2020 10:21:38 | 1962 | 257.4000 | XLON | 01002010000068451-E022FwLwW4jx20200612 |
12-Jun-2020 10:24:05 | 524 | 257.4000 | XLON | 11002110000069420-E022FwLwW7Ui20200612 |
12-Jun-2020 10:24:22 | 1620 | 257.2000 | XLON | 01002010000069578-E022FwLwW7xU20200612 |
12-Jun-2020 10:24:22 | 860 | 257.2000 | XLON | 11002110000069654-E022FwLwW7xW20200612 |
12-Jun-2020 10:24:27 | 860 | 257.0000 | XLON | 01002010000069472-E022FwLwW8Cm20200612 |
12-Jun-2020 10:24:29 | 713 | 256.9000 | XLON | 01002010000069670-E022FwLwW8Li20200612 |
12-Jun-2020 10:25:30 | 861 | 256.9000 | XLON | 11002110000069942-E022FwLwW9lJ20200612 |
12-Jun-2020 10:27:01 | 721 | 256.8000 | XLON | 11002110000070239-E022FwLwWBOK20200612 |
12-Jun-2020 10:28:04 | 100 | 256.9000 | XLON | 01002010000071092-E022FwLwWCyK20200612 |
12-Jun-2020 10:30:47 | 675 | 257.6000 | XLON | 01002010000072281-E022FwLwWGqm20200612 |
12-Jun-2020 10:30:48 | 910 | 257.6000 | XLON | 01002010000072332-E022FwLwWGuj20200612 |
12-Jun-2020 10:30:51 | 897 | 257.5000 | XLON | 11002110000072230-E022FwLwWH1G20200612 |
12-Jun-2020 10:33:03 | 37 | 257.5000 | XLON | 11002110000073060-E022FwLwWJWJ20200612 |
12-Jun-2020 10:33:03 | 1000 | 257.5000 | XLON | 11002110000073060-E022FwLwWJWH20200612 |
12-Jun-2020 10:33:22 | 1415 | 257.2000 | XLON | 01002010000073009-E022FwLwWKE020200612 |
12-Jun-2020 10:34:34 | 1422 | 257.3000 | XLON | 11002110000073626-E022FwLwWLmR20200612 |
12-Jun-2020 10:34:34 | 1044 | 257.3000 | XLON | 11002110000073667-E022FwLwWLmc20200612 |
12-Jun-2020 10:34:34 | 1327 | 257.2000 | XLON | 11002110000073613-E022FwLwWLnZ20200612 |
12-Jun-2020 10:34:44 | 523 | 257.1000 | XLON | 01002010000073563-E022FwLwWM3720200612 |
12-Jun-2020 10:35:55 | 639 | 257.0000 | XLON | 01002010000073602-E022FwLwWNUu20200612 |
12-Jun-2020 10:35:55 | 1021 | 256.9000 | XLON | 01002010000073906-E022FwLwWNVI20200612 |
12-Jun-2020 10:35:57 | 1046 | 256.8000 | XLON | 01002010000074077-E022FwLwWNd820200612 |
12-Jun-2020 10:37:08 | 1029 | 256.2000 | XLON | 11002110000074160-E022FwLwWPOK20200612 |
12-Jun-2020 10:37:14 | 1355 | 256.0000 | XLON | 01002010000074170-E022FwLwWPid20200612 |
12-Jun-2020 10:37:24 | 1019 | 255.9000 | XLON | 01002010000074537-E022FwLwWQBE20200612 |
12-Jun-2020 10:39:22 | 1044 | 255.3000 | XLON | 11002110000075407-E022FwLwWU1Z20200612 |
12-Jun-2020 10:39:23 | 961 | 255.3000 | XLON | 01002010000075397-E022FwLwWU5L20200612 |
12-Jun-2020 10:39:28 | 1057 | 255.3000 | XLON | 11002110000075462-E022FwLwWUD720200612 |
12-Jun-2020 10:40:02 | 1345 | 255.5000 | XLON | 01002010000075603-E022FwLwWUrP20200612 |
12-Jun-2020 10:40:56 | 1082 | 255.6000 | XLON | 11002110000075936-E022FwLwWWN620200612 |
12-Jun-2020 10:42:44 | 991 | 256.2000 | XLON | 01002010000076573-E022FwLwWYmR20200612 |
12-Jun-2020 10:45:35 | 1198 | 257.0000 | XLON | 01002010000077668-E022FwLwWbp420200612 |
12-Jun-2020 10:45:44 | 537 | 257.0000 | XLON | 01002010000077711-E022FwLwWc5C20200612 |
12-Jun-2020 10:45:49 | 653 | 257.0000 | XLON | 01002010000077711-E022FwLwWc7j20200612 |
12-Jun-2020 10:45:55 | 999 | 256.9000 | XLON | 11002110000077609-E022FwLwWcG020200612 |
12-Jun-2020 10:48:01 | 2054 | 256.4000 | XLON | 01002010000078609-E022FwLwWfGW20200612 |
12-Jun-2020 10:54:57 | 658 | 257.1000 | XLON | 01002010000081402-E022FwLwWq1t20200612 |
12-Jun-2020 10:54:57 | 603 | 257.1000 | XLON | 01002010000081402-E022FwLwWq1q20200612 |
12-Jun-2020 10:56:06 | 164 | 257.3000 | XLON | 01002010000081851-E022FwLwWrWi20200612 |
12-Jun-2020 10:56:06 | 835 | 257.3000 | XLON | 01002010000081851-E022FwLwWrWX20200612 |
12-Jun-2020 10:57:51 | 1043 | 257.1000 | XLON | 11002110000082608-E022FwLwWuWN20200612 |
12-Jun-2020 10:57:54 | 1581 | 257.1000 | XLON | 01002010000082517-E022FwLwWuZ720200612 |
12-Jun-2020 10:57:55 | 1265 | 257.1000 | XLON | 01002010000082527-E022FwLwWucf20200612 |
12-Jun-2020 10:58:00 | 597 | 257.1000 | XLON | 11002110000082659-E022FwLwWuln20200612 |
12-Jun-2020 10:58:00 | 531 | 257.1000 | XLON | 11002110000082660-E022FwLwWulp20200612 |
12-Jun-2020 10:58:16 | 612 | 257.2000 | XLON | 01002010000082637-E022FwLwWvG020200612 |
12-Jun-2020 11:00:40 | 1537 | 257.1000 | XLON | 01002010000083433-E022FwLwWzJw20200612 |
12-Jun-2020 11:01:05 | 1691 | 257.1000 | XLON | 11002110000083632-E022FwLwWzht20200612 |
12-Jun-2020 11:04:16 | 1169 | 257.7000 | XLON | 11002110000084881-E022FwLwX45520200612 |
12-Jun-2020 11:04:20 | 538 | 257.5000 | XLON | 01002010000084584-E022FwLwX4G120200612 |
12-Jun-2020 11:04:20 | 767 | 257.5000 | XLON | 11002110000084720-E022FwLwX4Fz20200612 |
12-Jun-2020 11:06:06 | 1748 | 257.8000 | XLON | 11002110000085530-E022FwLwX6Zb20200612 |
12-Jun-2020 11:14:26 | 1170 | 257.3000 | XLON | 01002010000088477-E022FwLwXHnc20200612 |
12-Jun-2020 11:14:45 | 527 | 257.5000 | XLON | 11002110000088723-E022FwLwXIRW20200612 |
12-Jun-2020 11:14:45 | 473 | 257.5000 | XLON | 01002010000088603-E022FwLwXIRY20200612 |
12-Jun-2020 11:14:47 | 51 | 257.5000 | XLON | 01002010000088603-E022FwLwXITY20200612 |
12-Jun-2020 11:15:00 | 1382 | 257.3000 | XLON | 11002110000088625-E022FwLwXIk520200612 |
12-Jun-2020 11:15:00 | 1299 | 257.5000 | XLON | 11002110000088765-E022FwLwXIgR20200612 |
12-Jun-2020 11:15:39 | 169 | 257.7000 | XLON | 01002010000089063-E022FwLwXJsa20200612 |
12-Jun-2020 11:15:39 | 1088 | 257.7000 | XLON | 01002010000089063-E022FwLwXJsc20200612 |
12-Jun-2020 11:15:41 | 1260 | 257.6000 | XLON | 11002110000089110-E022FwLwXJy820200612 |
12-Jun-2020 11:22:10 | 1 | 256.4000 | XLON | 11002110000092117-E022FwLwXRGT20200612 |
12-Jun-2020 11:22:11 | 80 | 256.4000 | XLON | 01002010000092009-E022FwLwXRML20200612 |
12-Jun-2020 11:22:43 | 981 | 256.7000 | XLON | 01002010000092217-E022FwLwXSBf20200612 |
12-Jun-2020 11:22:44 | 1600 | 256.7000 | XLON | 11002110000092348-E022FwLwXSET20200612 |
12-Jun-2020 11:22:46 | 1078 | 256.7000 | XLON | 01002010000092232-E022FwLwXSHQ20200612 |
12-Jun-2020 11:23:03 | 430 | 256.5000 | XLON | 01002010000092190-E022FwLwXSZE20200612 |
12-Jun-2020 11:23:03 | 444 | 256.5000 | XLON | 01002010000092190-E022FwLwXSZ920200612 |
12-Jun-2020 11:27:00 | 1120 | 256.8000 | XLON | 01002010000093690-E022FwLwXWpO20200612 |
12-Jun-2020 11:27:51 | 1153 | 257.0000 | XLON | 11002110000094024-E022FwLwXXZU20200612 |
12-Jun-2020 11:27:59 | 961 | 257.0000 | XLON | 11002110000094234-E022FwLwXXlu20200612 |
12-Jun-2020 11:29:45 | 1062 | 256.5000 | XLON | 01002010000094810-E022FwLwXaqG20200612 |
12-Jun-2020 11:30:02 | 949 | 256.3000 | XLON | 11002110000094922-E022FwLwXbB920200612 |
12-Jun-2020 11:30:03 | 1034 | 256.3000 | XLON | 01002010000094923-E022FwLwXbDU20200612 |
12-Jun-2020 11:31:17 | 1073 | 255.6000 | XLON | 01002010000095377-E022FwLwXchU20200612 |
12-Jun-2020 11:31:28 | 126 | 255.5000 | XLON | 11002110000095580-E022FwLwXd6Z20200612 |
12-Jun-2020 11:32:01 | 1232 | 255.5000 | XLON | 01002010000095646-E022FwLwXdp820200612 |
12-Jun-2020 11:32:15 | 172 | 255.3000 | XLON | 01002010000095244-E022FwLwXe6J20200612 |
12-Jun-2020 11:32:15 | 950 | 255.3000 | XLON | 01002010000095243-E022FwLwXe6H20200612 |
12-Jun-2020 11:34:17 | 757 | 254.9000 | XLON | 11002110000096545-E022FwLwXhtv20200612 |
12-Jun-2020 11:34:50 | 19 | 254.8000 | XLON | 11002110000096736-E022FwLwXijJ20200612 |
12-Jun-2020 11:34:50 | 1000 | 254.8000 | XLON | 11002110000096736-E022FwLwXijH20200612 |
12-Jun-2020 11:34:58 | 1150 | 254.6000 | XLON | 01002010000096466-E022FwLwXioT20200612 |
12-Jun-2020 11:37:35 | 898 | 254.5000 | XLON | 11002110000097644-E022FwLwXmrO20200612 |
12-Jun-2020 11:37:39 | 1117 | 254.5000 | XLON | 01002010000097674-E022FwLwXmxM20200612 |
12-Jun-2020 11:37:49 | 1317 | 254.6000 | XLON | 11002110000097748-E022FwLwXnHQ20200612 |
12-Jun-2020 11:39:05 | 1000 | 254.4000 | XLON | 11002110000098185-E022FwLwXok420200612 |
12-Jun-2020 11:39:05 | 326 | 254.4000 | XLON | 11002110000098185-E022FwLwXok920200612 |
12-Jun-2020 11:40:43 | 934 | 254.7000 | XLON | 01002010000098766-E022FwLwXrCn20200612 |
12-Jun-2020 11:40:44 | 1100 | 254.7000 | XLON | 01002010000098772-E022FwLwXrEl20200612 |
12-Jun-2020 11:42:05 | 1490 | 254.8000 | XLON | 11002110000099224-E022FwLwXtHg20200612 |
12-Jun-2020 11:42:58 | 524 | 254.9000 | XLON | 11002110000099358-E022FwLwXuK420200612 |
12-Jun-2020 11:42:59 | 600 | 254.9000 | XLON | 01002010000099454-E022FwLwXuMi20200612 |
12-Jun-2020 11:42:59 | 34 | 254.9000 | XLON | 01002010000099454-E022FwLwXuMk20200612 |
12-Jun-2020 11:46:04 | 1000 | 254.0000 | XLON | 11002110000100439-E022FwLwXy6j20200612 |
12-Jun-2020 11:46:10 | 700 | 254.0000 | XLON | 01002010000100449-E022FwLwXyEW20200612 |
12-Jun-2020 11:46:10 | 514 | 254.0000 | XLON | 01002010000100449-E022FwLwXyEY20200612 |
12-Jun-2020 11:48:33 | 964 | 254.0000 | XLON | 11002110000101253-E022FwLwY2DX20200612 |
12-Jun-2020 11:48:36 | 540 | 254.1000 | XLON | 01002010000101255-E022FwLwY2Mc20200612 |
12-Jun-2020 11:48:36 | 30 | 254.1000 | XLON | 01002010000101255-E022FwLwY2Ma20200612 |
12-Jun-2020 11:48:36 | 557 | 254.1000 | XLON | 11002110000101275-E022FwLwY2Me20200612 |
12-Jun-2020 11:48:38 | 1060 | 254.0000 | XLON | 11002110000101272-E022FwLwY2Rw20200612 |
12-Jun-2020 11:52:44 | 988 | 254.3000 | XLON | 01002010000102432-E022FwLwY6g220200612 |
12-Jun-2020 11:52:56 | 1230 | 254.6000 | XLON | 11002110000102578-E022FwLwY72y20200612 |
12-Jun-2020 11:53:35 | 1135 | 254.6000 | XLON | 01002010000102582-E022FwLwY7lK20200612 |
12-Jun-2020 11:53:42 | 628 | 254.6000 | XLON | 01002010000102782-E022FwLwY7oo20200612 |
12-Jun-2020 11:57:46 | 1009 | 254.8000 | XLON | 01002010000103923-E022FwLwYD3L20200612 |
12-Jun-2020 11:57:47 | 1000 | 254.8000 | XLON | 01002010000103947-E022FwLwYD5520200612 |
12-Jun-2020 11:57:53 | 1022 | 254.8000 | XLON | 01002010000103966-E022FwLwYDDK20200612 |
12-Jun-2020 12:02:13 | 130 | 254.9000 | XLON | 11002110000106501-E022FwLwYIJK20200612 |
12-Jun-2020 12:02:14 | 1000 | 254.9000 | XLON | 11002110000106522-E022FwLwYIMk20200612 |
12-Jun-2020 12:02:14 | 637 | 254.9000 | XLON | 11002110000106522-E022FwLwYIMm20200612 |
12-Jun-2020 12:02:15 | 1000 | 254.9000 | XLON | 01002010000106515-E022FwLwYIOm20200612 |
12-Jun-2020 12:02:18 | 1043 | 254.9000 | XLON | 11002110000106588-E022FwLwYIUl20200612 |
12-Jun-2020 12:04:36 | 1001 | 255.0000 | XLON | 01002010000107570-E022FwLwYLQZ20200612 |
12-Jun-2020 12:04:37 | 1001 | 254.8000 | XLON | 01002010000107576-E022FwLwYLZJ20200612 |
12-Jun-2020 12:05:34 | 1001 | 255.1000 | XLON | 01002010000107782-E022FwLwYMjC20200612 |
12-Jun-2020 12:05:36 | 967 | 255.1000 | XLON | 01002010000107865-E022FwLwYMmv20200612 |
12-Jun-2020 12:07:02 | 332 | 255.3000 | XLON | 01002010000108265-E022FwLwYOWF20200612 |
12-Jun-2020 12:07:03 | 950 | 255.3000 | XLON | 11002110000108310-E022FwLwYOYM20200612 |
12-Jun-2020 12:07:59 | 801 | 255.5000 | XLON | 11002110000108543-E022FwLwYPO320200612 |
12-Jun-2020 12:07:59 | 108 | 255.5000 | XLON | 11002110000108543-E022FwLwYPO520200612 |
12-Jun-2020 12:08:02 | 909 | 255.5000 | XLON | 11002110000108558-E022FwLwYPQY20200612 |
12-Jun-2020 12:08:59 | 908 | 255.2000 | XLON | 11002110000108769-E022FwLwYQjV20200612 |
12-Jun-2020 12:09:09 | 904 | 255.4000 | XLON | 11002110000108866-E022FwLwYR1t20200612 |
12-Jun-2020 12:09:12 | 903 | 255.4000 | XLON | 01002010000108852-E022FwLwYRBN20200612 |
12-Jun-2020 12:14:45 | 800 | 255.3000 | XLON | 01002010000110433-E022FwLwYYd920200612 |
12-Jun-2020 12:14:45 | 56 | 255.3000 | XLON | 01002010000110433-E022FwLwYYdB20200612 |
12-Jun-2020 12:14:47 | 1000 | 255.3000 | XLON | 11002110000110500-E022FwLwYYf420200612 |
12-Jun-2020 12:14:49 | 818 | 255.3000 | XLON | 01002010000110470-E022FwLwYYkv20200612 |
12-Jun-2020 12:17:07 | 1120 | 255.0000 | XLON | 11002110000111108-E022FwLwYb9n20200612 |
12-Jun-2020 12:17:43 | 4 | 255.0000 | XLON | 11002110000111108-E022FwLwYbWs20200612 |
12-Jun-2020 12:17:43 | 831 | 255.0000 | XLON | 11002110000111125-E022FwLwYbWu20200612 |
12-Jun-2020 12:17:44 | 813 | 255.0000 | XLON | 11002110000111257-E022FwLwYbX820200612 |
12-Jun-2020 12:17:47 | 813 | 255.0000 | XLON | 01002010000111204-E022FwLwYbd420200612 |
12-Jun-2020 12:17:47 | 1003 | 255.0000 | XLON | 11002110000111280-E022FwLwYbgt20200612 |
12-Jun-2020 12:19:03 | 344 | 254.6000 | XLON | 01002010000111528-E022FwLwYdJ020200612 |
12-Jun-2020 12:19:03 | 1260 | 254.6000 | XLON | 01002010000111528-E022FwLwYdIy20200612 |
12-Jun-2020 12:19:09 | 791 | 254.5000 | XLON | 01002010000111595-E022FwLwYdt220200612 |
12-Jun-2020 12:19:09 | 35 | 254.5000 | XLON | 01002010000111595-E022FwLwYdt020200612 |
12-Jun-2020 12:20:45 | 165 | 253.7000 | XLON | 01002010000112081-E022FwLwYfk220200612 |
12-Jun-2020 12:20:45 | 733 | 253.7000 | XLON | 01002010000112081-E022FwLwYfk420200612 |
12-Jun-2020 12:20:49 | 1167 | 253.7000 | XLON | 01002010000112099-E022FwLwYfsG20200612 |
12-Jun-2020 12:21:10 | 206 | 253.5000 | XLON | 01002010000112257-E022FwLwYgWD20200612 |
12-Jun-2020 12:21:29 | 904 | 253.5000 | XLON | 11002110000112355-E022FwLwYgok20200612 |
12-Jun-2020 12:21:31 | 1000 | 253.4000 | XLON | 01002010000112356-E022FwLwYgxP20200612 |
12-Jun-2020 12:21:34 | 6 | 253.4000 | XLON | 11002110000112462-E022FwLwYh0i20200612 |
12-Jun-2020 12:21:34 | 473 | 253.4000 | XLON | 11002110000112462-E022FwLwYh0k20200612 |
12-Jun-2020 12:23:31 | 893 | 253.8000 | XLON | 01002010000112814-E022FwLwYiff20200612 |
12-Jun-2020 12:23:33 | 891 | 253.8000 | XLON | 11002110000112936-E022FwLwYiiV20200612 |
12-Jun-2020 12:23:39 | 1000 | 253.7000 | XLON | 01002010000112897-E022FwLwYisF20200612 |
12-Jun-2020 12:27:02 | 934 | 254.0000 | XLON | 01002010000113666-E022FwLwYmC020200612 |
12-Jun-2020 12:27:19 | 780 | 254.3000 | XLON | 01002010000113780-E022FwLwYmb220200612 |
12-Jun-2020 12:27:27 | 154 | 254.3000 | XLON | 01002010000113780-E022FwLwYmj020200612 |
12-Jun-2020 12:29:29 | 2800 | 255.2000 | XLON | 11002110000114578-E022FwLwYpsc20200612 |
12-Jun-2020 12:29:29 | 427 | 255.2000 | XLON | 11002110000114578-E022FwLwYpsg20200612 |
12-Jun-2020 12:29:29 | 222 | 255.2000 | XLON | 11002110000114578-E022FwLwYpsi20200612 |
12-Jun-2020 12:29:29 | 668 | 255.2000 | XLON | 11002110000114578-E022FwLwYpse20200612 |
12-Jun-2020 12:32:08 | 921 | 254.9000 | XLON | 11002110000115345-E022FwLwYtOv20200612 |
12-Jun-2020 12:32:38 | 600 | 255.1000 | XLON | 01002010000115419-E022FwLwYtkg20200612 |
12-Jun-2020 12:32:38 | 456 | 255.1000 | XLON | 01002010000115419-E022FwLwYtki20200612 |
12-Jun-2020 12:32:39 | 741 | 255.1000 | XLON | 01002010000115422-E022FwLwYtnO20200612 |
12-Jun-2020 12:32:39 | 1000 | 255.1000 | XLON | 01002010000115422-E022FwLwYtnE20200612 |
12-Jun-2020 12:32:39 | 600 | 255.1000 | XLON | 01002010000115422-E022FwLwYtnG20200612 |
12-Jun-2020 12:32:39 | 218 | 255.1000 | XLON | 01002010000115422-E022FwLwYtnQ20200612 |
12-Jun-2020 12:32:39 | 796 | 255.1000 | XLON | 01002010000115422-E022FwLwYtnI20200612 |
12-Jun-2020 12:32:39 | 281 | 255.1000 | XLON | 01002010000115422-E022FwLwYtnK20200612 |
12-Jun-2020 12:32:39 | 461 | 255.1000 | XLON | 01002010000115422-E022FwLwYtnM20200612 |
12-Jun-2020 12:32:45 | 916 | 255.1000 | XLON | 11002110000115531-E022FwLwYu4b20200612 |
12-Jun-2020 12:32:47 | 916 | 255.1000 | XLON | 11002110000115550-E022FwLwYu6x20200612 |
12-Jun-2020 12:34:06 | 895 | 255.0000 | XLON | 01002010000115880-E022FwLwYvxL20200612 |
12-Jun-2020 12:34:08 | 603 | 255.0000 | XLON | 01002010000115884-E022FwLwYvyS20200612 |
12-Jun-2020 12:34:08 | 105 | 255.0000 | XLON | 01002010000115884-E022FwLwYvyM20200612 |
12-Jun-2020 12:34:08 | 338 | 255.0000 | XLON | 01002010000115884-E022FwLwYvyQ20200612 |
12-Jun-2020 12:34:08 | 600 | 255.0000 | XLON | 01002010000115884-E022FwLwYvyU20200612 |
12-Jun-2020 12:34:08 | 306 | 255.0000 | XLON | 01002010000115884-E022FwLwYvyO20200612 |
12-Jun-2020 12:34:11 | 530 | 255.0000 | XLON | 01002010000115894-E022FwLwYw3E20200612 |
12-Jun-2020 12:37:42 | 900 | 253.8000 | XLON | 11002110000116840-E022FwLwYzBi20200612 |
12-Jun-2020 12:37:44 | 213 | 253.8000 | XLON | 01002010000116785-E022FwLwYzL720200612 |
12-Jun-2020 12:37:44 | 1600 | 253.8000 | XLON | 01002010000116785-E022FwLwYzL520200612 |
12-Jun-2020 12:39:30 | 1135 | 253.3000 | XLON | 11002110000117582-E022FwLwZ1lU20200612 |
12-Jun-2020 12:39:43 | 884 | 253.4000 | XLON | 11002110000117629-E022FwLwZ1xl20200612 |
12-Jun-2020 12:41:08 | 882 | 253.6000 | XLON | 01002010000117900-E022FwLwZ3PI20200612 |
12-Jun-2020 12:41:10 | 1000 | 253.6000 | XLON | 11002110000118085-E022FwLwZ3RT20200612 |
12-Jun-2020 12:41:10 | 600 | 253.6000 | XLON | 11002110000118085-E022FwLwZ3RV20200612 |
12-Jun-2020 12:43:30 | 900 | 254.1000 | XLON | 11002110000118965-E022FwLwZ5xi20200612 |
12-Jun-2020 12:43:31 | 60 | 254.1000 | XLON | 11002110000118965-E022FwLwZ5xz20200612 |
12-Jun-2020 12:43:58 | 955 | 254.1000 | XLON | 11002110000118982-E022FwLwZ6YA20200612 |
12-Jun-2020 12:45:51 | 73 | 254.0000 | XLON | 11002110000119878-E022FwLwZ9LO20200612 |
12-Jun-2020 12:45:51 | 1000 | 254.0000 | XLON | 11002110000119878-E022FwLwZ9LM20200612 |
12-Jun-2020 12:45:53 | 382 | 254.0000 | XLON | 01002010000119738-E022FwLwZ9Nn20200612 |
12-Jun-2020 12:45:53 | 278 | 254.0000 | XLON | 01002010000119738-E022FwLwZ9Np20200612 |
12-Jun-2020 12:46:30 | 700 | 254.1000 | XLON | 01002010000119917-E022FwLwZA9L20200612 |
12-Jun-2020 12:46:30 | 40 | 254.1000 | XLON | 01002010000119917-E022FwLwZA9N20200612 |
12-Jun-2020 12:47:27 | 983 | 253.9000 | XLON | 11002110000120384-E022FwLwZBJv20200612 |
12-Jun-2020 12:47:29 | 1000 | 253.9000 | XLON | 11002110000120397-E022FwLwZBMm20200612 |
12-Jun-2020 12:47:35 | 900 | 253.9000 | XLON | 11002110000120410-E022FwLwZBTs20200612 |
12-Jun-2020 12:47:35 | 89 | 253.9000 | XLON | 11002110000120410-E022FwLwZBTu20200612 |
12-Jun-2020 12:52:37 | 984 | 253.7000 | XLON | 01002010000121567-E022FwLwZGSb20200612 |
12-Jun-2020 12:52:40 | 984 | 253.7000 | XLON | 11002110000121734-E022FwLwZGZ320200612 |
12-Jun-2020 12:52:41 | 1000 | 253.7000 | XLON | 11002110000121756-E022FwLwZGgy20200612 |
12-Jun-2020 12:52:42 | 1000 | 253.7000 | XLON | 11002110000121759-E022FwLwZGiq20200612 |
12-Jun-2020 12:52:43 | 983 | 253.7000 | XLON | 01002010000121597-E022FwLwZGlW20200612 |
12-Jun-2020 12:53:14 | 996 | 254.0000 | XLON | 01002010000121690-E022FwLwZHGE20200612 |
12-Jun-2020 12:53:15 | 574 | 254.0000 | XLON | 11002110000121877-E022FwLwZHHd20200612 |
12-Jun-2020 12:53:15 | 600 | 254.0000 | XLON | 11002110000121877-E022FwLwZHHf20200612 |
12-Jun-2020 12:53:15 | 1000 | 254.0000 | XLON | 11002110000121877-E022FwLwZHHb20200612 |
12-Jun-2020 12:53:17 | 532 | 254.0000 | XLON | 01002010000121725-E022FwLwZHJF20200612 |
12-Jun-2020 12:55:50 | 965 | 253.7000 | XLON | 01002010000122352-E022FwLwZJk120200612 |
12-Jun-2020 12:55:52 | 1102 | 253.7000 | XLON | 11002110000122551-E022FwLwZJm120200612 |
12-Jun-2020 12:58:20 | 988 | 254.0000 | XLON | 11002110000123220-E022FwLwZMXG20200612 |
12-Jun-2020 12:58:22 | 992 | 254.0000 | XLON | 01002010000123097-E022FwLwZMcb20200612 |
12-Jun-2020 12:59:54 | 1051 | 253.7000 | XLON | 01002010000123607-E022FwLwZOg120200612 |
12-Jun-2020 12:59:56 | 685 | 253.7000 | XLON | 11002110000123865-E022FwLwZOno20200612 |
12-Jun-2020 12:59:56 | 1000 | 253.7000 | XLON | 11002110000123865-E022FwLwZOnm20200612 |
12-Jun-2020 13:01:18 | 1519 | 253.3000 | XLON | 01002010000123979-E022FwLwZQSZ20200612 |
12-Jun-2020 13:01:20 | 910 | 253.3000 | XLON | 01002010000123986-E022FwLwZQZe20200612 |
12-Jun-2020 13:04:06 | 1067 | 253.5000 | XLON | 11002110000124877-E022FwLwZU8v20200612 |
12-Jun-2020 13:04:14 | 1067 | 253.5000 | XLON | 01002010000124668-E022FwLwZUX220200612 |
12-Jun-2020 13:05:39 | 889 | 253.6000 | XLON | 01002010000125093-E022FwLwZWF320200612 |
12-Jun-2020 13:05:39 | 163 | 253.6000 | XLON | 01002010000125093-E022FwLwZWF120200612 |
12-Jun-2020 13:05:40 | 1000 | 253.6000 | XLON | 01002010000125137-E022FwLwZWK420200612 |
12-Jun-2020 13:07:47 | 1292 | 252.9000 | XLON | 01002010000125770-E022FwLwZZr720200612 |
12-Jun-2020 13:08:04 | 1061 | 253.1000 | XLON | 11002110000126024-E022FwLwZaKb20200612 |
12-Jun-2020 13:08:15 | 1080 | 253.1000 | XLON | 11002110000126076-E022FwLwZahl20200612 |
12-Jun-2020 13:08:17 | 1075 | 253.1000 | XLON | 11002110000126091-E022FwLwZak020200612 |
12-Jun-2020 13:13:16 | 1109 | 252.1000 | XLON | 11002110000127323-E022FwLwZiE420200612 |
12-Jun-2020 13:13:18 | 1109 | 252.1000 | XLON | 01002010000127113-E022FwLwZiFB20200612 |
12-Jun-2020 13:15:16 | 294 | 251.8000 | XLON | 11002110000127837-E022FwLwZkYh20200612 |
12-Jun-2020 13:15:17 | 363 | 251.8000 | XLON | 01002010000127603-E022FwLwZkbA20200612 |
12-Jun-2020 13:15:18 | 363 | 251.8000 | XLON | 11002110000127844-E022FwLwZkcX20200612 |
12-Jun-2020 13:15:19 | 363 | 251.8000 | XLON | 11002110000127847-E022FwLwZkdP20200612 |
12-Jun-2020 13:15:20 | 363 | 251.8000 | XLON | 01002010000127615-E022FwLwZkf020200612 |
12-Jun-2020 13:15:21 | 363 | 251.8000 | XLON | 11002110000127855-E022FwLwZkfr20200612 |
12-Jun-2020 13:15:23 | 363 | 251.8000 | XLON | 11002110000127863-E022FwLwZki520200612 |
12-Jun-2020 13:15:25 | 363 | 251.7000 | XLON | 01002010000127635-E022FwLwZko320200612 |
12-Jun-2020 13:15:25 | 1000 | 251.7000 | XLON | 01002010000127635-E022FwLwZko120200612 |
12-Jun-2020 13:16:35 | 1000 | 251.7000 | XLON | 01002010000127915-E022FwLwZm3M20200612 |
12-Jun-2020 13:16:38 | 24 | 251.7000 | XLON | 11002110000128151-E022FwLwZm7x20200612 |
12-Jun-2020 13:16:38 | 51 | 251.7000 | XLON | 11002110000128151-E022FwLwZm7z20200612 |
12-Jun-2020 13:16:40 | 209 | 251.7000 | XLON | 11002110000128156-E022FwLwZm9a20200612 |
12-Jun-2020 13:16:40 | 320 | 251.7000 | XLON | 11002110000128156-E022FwLwZm9c20200612 |
12-Jun-2020 13:16:43 | 320 | 251.7000 | XLON | 01002010000127938-E022FwLwZmAs20200612 |
12-Jun-2020 13:16:43 | 115 | 251.7000 | XLON | 01002010000127938-E022FwLwZmAu20200612 |
12-Jun-2020 13:16:43 | 209 | 251.7000 | XLON | 01002010000127938-E022FwLwZmAq20200612 |
12-Jun-2020 13:17:28 | 1257 | 251.6000 | XLON | 01002010000128170-E022FwLwZnCp20200612 |
12-Jun-2020 13:17:29 | 1047 | 251.6000 | XLON | 01002010000128176-E022FwLwZnF820200612 |
12-Jun-2020 13:18:08 | 1047 | 251.8000 | XLON | 01002010000128336-E022FwLwZnt120200612 |
12-Jun-2020 13:18:09 | 290 | 251.8000 | XLON | 01002010000128368-E022FwLwZnta20200612 |
12-Jun-2020 13:18:09 | 1200 | 251.8000 | XLON | 01002010000128368-E022FwLwZntW20200612 |
12-Jun-2020 13:18:09 | 600 | 251.8000 | XLON | 01002010000128368-E022FwLwZntY20200612 |
12-Jun-2020 13:18:10 | 1021 | 251.8000 | XLON | 11002110000128590-E022FwLwZnuy20200612 |
12-Jun-2020 13:18:12 | 1021 | 251.8000 | XLON | 11002110000128596-E022FwLwZnwb20200612 |
12-Jun-2020 13:18:15 | 1021 | 251.8000 | XLON | 11002110000128601-E022FwLwZnzB20200612 |
12-Jun-2020 13:18:18 | 595 | 251.8000 | XLON | 01002010000128396-E022FwLwZo3K20200612 |
12-Jun-2020 13:19:56 | 1003 | 252.2000 | XLON | 01002010000128808-E022FwLwZpjp20200612 |
12-Jun-2020 13:19:58 | 30 | 252.2000 | XLON | 01002010000128824-E022FwLwZpnK20200612 |
12-Jun-2020 13:19:58 | 320 | 252.2000 | XLON | 01002010000128824-E022FwLwZpnM20200612 |
12-Jun-2020 13:20:13 | 988 | 252.2000 | XLON | 01002010000128930-E022FwLwZqAW20200612 |
12-Jun-2020 13:20:44 | 988 | 252.4000 | XLON | 01002010000129001-E022FwLwZqhk20200612 |
12-Jun-2020 13:20:46 | 1000 | 252.4000 | XLON | 01002010000129142-E022FwLwZqkK20200612 |
12-Jun-2020 13:21:17 | 151 | 252.4000 | XLON | 11002110000129495-E022FwLwZrDU20200612 |
12-Jun-2020 13:21:17 | 1084 | 252.4000 | XLON | 11002110000129363-E022FwLwZrCp20200612 |
12-Jun-2020 13:21:19 | 242 | 252.4000 | XLON | 11002110000129508-E022FwLwZrEq20200612 |
12-Jun-2020 13:21:19 | 298 | 252.4000 | XLON | 11002110000129508-E022FwLwZrEs20200612 |
12-Jun-2020 13:21:19 | 732 | 252.4000 | XLON | 11002110000129508-E022FwLwZrEu20200612 |
12-Jun-2020 13:22:30 | 591 | 252.4000 | XLON | 11002110000129828-E022FwLwZsBA20200612 |
12-Jun-2020 13:23:07 | 912 | 252.8000 | XLON | 01002010000129767-E022FwLwZsdl20200612 |
12-Jun-2020 13:23:09 | 879 | 252.8000 | XLON | 01002010000129775-E022FwLwZshU20200612 |
12-Jun-2020 13:23:14 | 800 | 252.8000 | XLON | 11002110000129984-E022FwLwZsla20200612 |
12-Jun-2020 13:23:14 | 77 | 252.8000 | XLON | 11002110000129984-E022FwLwZslc20200612 |
12-Jun-2020 13:23:16 | 1000 | 252.7000 | XLON | 01002010000129815-E022FwLwZsn720200612 |
12-Jun-2020 13:23:45 | 624 | 252.7000 | XLON | 01002010000129823-E022FwLwZt4o20200612 |
12-Jun-2020 13:25:12 | 803 | 253.2000 | XLON | 01002010000130282-E022FwLwZvHf20200612 |
12-Jun-2020 13:25:14 | 560 | 253.2000 | XLON | 11002110000130614-E022FwLwZvLr20200612 |
12-Jun-2020 13:25:45 | 779 | 253.3000 | XLON | 11002110000130666-E022FwLwZw9s20200612 |
12-Jun-2020 13:27:19 | 810 | 253.0000 | XLON | 01002010000130942-E022FwLwZy0Q20200612 |
12-Jun-2020 13:27:42 | 758 | 253.0000 | XLON | 01002010000130959-E022FwLwZyOA20200612 |
12-Jun-2020 13:27:54 | 758 | 253.1000 | XLON | 01002010000131069-E022FwLwZyZD20200612 |
12-Jun-2020 13:33:33 | 926 | 253.7000 | XLON | 11002110000132911-E022FwLwa4QK20200612 |
12-Jun-2020 13:33:35 | 284 | 253.7000 | XLON | 11002110000132980-E022FwLwa4WV20200612 |
12-Jun-2020 13:33:40 | 1206 | 253.7000 | XLON | 01002010000132810-E022FwLwa4ab20200612 |
12-Jun-2020 13:37:33 | 1007 | 254.2000 | XLON | 01002010000133963-E022FwLwa9HS20200612 |
12-Jun-2020 13:37:33 | 70 | 254.2000 | XLON | 11002110000134135-E022FwLwa9HE20200612 |
12-Jun-2020 13:37:41 | 599 | 254.2000 | XLON | 11002110000134156-E022FwLwa9Qx20200612 |
12-Jun-2020 13:37:41 | 1077 | 254.2000 | XLON | 01002010000133989-E022FwLwa9Qs20200612 |
12-Jun-2020 13:37:43 | 567 | 254.2000 | XLON | 11002110000134167-E022FwLwa9Ta20200612 |
12-Jun-2020 13:37:43 | 1120 | 254.2000 | XLON | 11002110000134167-E022FwLwa9TY20200612 |
12-Jun-2020 13:41:34 | 1500 | 255.3000 | XLON | 11002110000135619-E022FwLwaDvs20200612 |
12-Jun-2020 13:41:34 | 78 | 255.3000 | XLON | 11002110000135619-E022FwLwaDvu20200612 |
12-Jun-2020 13:41:40 | 1577 | 255.3000 | XLON | 01002010000135443-E022FwLwaE8820200612 |
12-Jun-2020 13:42:21 | 1248 | 255.4000 | XLON | 01002010000135741-E022FwLwaF5N20200612 |
12-Jun-2020 13:42:26 | 1285 | 255.4000 | XLON | 11002110000135940-E022FwLwaFB020200612 |
12-Jun-2020 13:48:36 | 941 | 254.8000 | XLON | 01002010000137440-E022FwLwaLZe20200612 |
12-Jun-2020 13:48:36 | 1260 | 254.8000 | XLON | 11002110000137616-E022FwLwaLZa20200612 |
12-Jun-2020 13:48:36 | 87 | 254.8000 | XLON | 11002110000137616-E022FwLwaLZc20200612 |
12-Jun-2020 13:48:44 | 1000 | 254.8000 | XLON | 01002010000137459-E022FwLwaLhv20200612 |
12-Jun-2020 13:48:44 | 12 | 254.8000 | XLON | 01002010000137459-E022FwLwaLhx20200612 |
12-Jun-2020 13:49:59 | 763 | 254.9000 | XLON | 11002110000138075-E022FwLwaNYR20200612 |
12-Jun-2020 13:49:59 | 1260 | 254.9000 | XLON | 11002110000138063-E022FwLwaNYN20200612 |
12-Jun-2020 13:49:59 | 68 | 254.9000 | XLON | 11002110000138063-E022FwLwaNYP20200612 |
12-Jun-2020 13:50:02 | 884 | 254.9000 | XLON | 01002010000137903-E022FwLwaNdb20200612 |
12-Jun-2020 13:53:44 | 93 | 254.6000 | XLON | 11002110000139141-E022FwLwaRsQ20200612 |
12-Jun-2020 13:53:44 | 1260 | 254.6000 | XLON | 11002110000139141-E022FwLwaRsO20200612 |
12-Jun-2020 13:53:44 | 534 | 254.6000 | XLON | 01002010000138967-E022FwLwaRsS20200612 |
12-Jun-2020 13:53:46 | 1154 | 254.6000 | XLON | 01002010000138988-E022FwLwaRyS20200612 |
12-Jun-2020 13:55:22 | 72 | 254.4000 | XLON | 11002110000139654-E022FwLwaU9920200612 |
12-Jun-2020 13:55:22 | 1260 | 254.4000 | XLON | 11002110000139654-E022FwLwaU9320200612 |
12-Jun-2020 13:56:35 | 1260 | 254.7000 | XLON | 11002110000139900-E022FwLwaVQY20200612 |
12-Jun-2020 13:56:35 | 93 | 254.7000 | XLON | 11002110000139900-E022FwLwaVQa20200612 |
12-Jun-2020 13:56:47 | 406 | 254.7000 | XLON | 01002010000139785-E022FwLwaVaW20200612 |
12-Jun-2020 13:56:47 | 1120 | 254.7000 | XLON | 01002010000139785-E022FwLwaVaQ20200612 |
12-Jun-2020 14:01:42 | 1491 | 254.6000 | XLON | 01002010000141252-E022FwLwabIt20200612 |
12-Jun-2020 14:02:02 | 1355 | 254.7000 | XLON | 11002110000141557-E022FwLwabaK20200612 |
12-Jun-2020 14:02:04 | 200 | 254.7000 | XLON | 11002110000141604-E022FwLwabf120200612 |
12-Jun-2020 14:02:04 | 1146 | 254.7000 | XLON | 11002110000141604-E022FwLwabf320200612 |
12-Jun-2020 14:02:43 | 950 | 254.8000 | XLON | 01002010000141646-E022FwLwacVd20200612 |
12-Jun-2020 14:03:25 | 936 | 254.9000 | XLON | 01002010000141742-E022FwLwadA820200612 |
12-Jun-2020 14:03:25 | 372 | 254.9000 | XLON | 11002110000141957-E022FwLwadAA20200612 |
12-Jun-2020 14:05:24 | 1685 | 255.1000 | XLON | 01002010000142413-E022FwLwaexW20200612 |
12-Jun-2020 14:05:41 | 1296 | 255.0000 | XLON | 01002010000142457-E022FwLwafB020200612 |
12-Jun-2020 14:05:50 | 1014 | 255.0000 | XLON | 11002110000142698-E022FwLwafSH20200612 |
12-Jun-2020 14:10:34 | 1000 | 254.7000 | XLON | 01002010000143648-E022FwLwajto20200612 |
12-Jun-2020 14:10:34 | 828 | 254.7000 | XLON | 01002010000143648-E022FwLwajts20200612 |
12-Jun-2020 14:10:34 | 62 | 254.7000 | XLON | 01002010000143648-E022FwLwajtq20200612 |
12-Jun-2020 14:10:36 | 738 | 254.7000 | XLON | 01002010000143666-E022FwLwajxX20200612 |
12-Jun-2020 14:10:36 | 71 | 254.7000 | XLON | 01002010000143666-E022FwLwajxb20200612 |
12-Jun-2020 14:12:29 | 1340 | 255.3000 | XLON | 01002010000144290-E022FwLwamZx20200612 |
12-Jun-2020 14:12:45 | 1260 | 255.2000 | XLON | 01002010000144316-E022FwLwamuz20200612 |
12-Jun-2020 14:12:45 | 484 | 255.2000 | XLON | 01002010000144316-E022FwLwamv120200612 |
12-Jun-2020 14:12:54 | 740 | 255.4000 | XLON | 01002010000144424-E022FwLwan5H20200612 |
12-Jun-2020 14:13:00 | 1200 | 255.4000 | XLON | 11002110000144651-E022FwLwan9r20200612 |
12-Jun-2020 14:13:00 | 31 | 255.4000 | XLON | 11002110000144651-E022FwLwan9t20200612 |
12-Jun-2020 14:13:08 | 1259 | 255.4000 | XLON | 11002110000144675-E022FwLwanDg20200612 |
12-Jun-2020 14:13:12 | 1259 | 255.4000 | XLON | 11002110000144701-E022FwLwanKc20200612 |
12-Jun-2020 14:13:13 | 1283 | 255.4000 | XLON | 11002110000144722-E022FwLwanLa20200612 |
12-Jun-2020 14:13:20 | 352 | 255.4000 | XLON | 11002110000144729-E022FwLwanQE20200612 |
12-Jun-2020 14:13:20 | 1236 | 255.4000 | XLON | 11002110000144729-E022FwLwanQG20200612 |
12-Jun-2020 14:13:28 | 1237 | 255.7000 | XLON | 11002110000144778-E022FwLwandk20200612 |
12-Jun-2020 14:13:29 | 1200 | 255.7000 | XLON | 11002110000144789-E022FwLwaneE20200612 |
12-Jun-2020 14:13:29 | 1000 | 255.7000 | XLON | 11002110000144789-E022FwLwaneC20200612 |
12-Jun-2020 14:15:51 | 528 | 255.6000 | XLON | 11002110000145474-E022FwLwarVM20200612 |
12-Jun-2020 14:15:51 | 1160 | 255.6000 | XLON | 11002110000145472-E022FwLwarVI20200612 |
12-Jun-2020 14:15:53 | 936 | 255.6000 | XLON | 11002110000145490-E022FwLwarX420200612 |
12-Jun-2020 14:17:49 | 37 | 255.5000 | XLON | 01002010000145715-E022FwLwatXH20200612 |
12-Jun-2020 14:17:49 | 2000 | 255.5000 | XLON | 01002010000145715-E022FwLwatXF20200612 |
12-Jun-2020 14:17:51 | 743 | 255.5000 | XLON | 11002110000145974-E022FwLwatZT20200612 |
12-Jun-2020 14:23:00 | 1000 | 255.7000 | XLON | 01002010000147026-E022FwLwayH420200612 |
12-Jun-2020 14:23:11 | 1012 | 255.7000 | XLON | 01002010000147041-E022FwLwayWn20200612 |
12-Jun-2020 14:23:11 | 115 | 255.7000 | XLON | 01002010000147026-E022FwLwayWl20200612 |
12-Jun-2020 14:23:20 | 1131 | 255.7000 | XLON | 01002010000147091-E022FwLwayfe20200612 |
12-Jun-2020 14:23:22 | 1022 | 255.6000 | XLON | 11002110000147353-E022FwLwayoN20200612 |
12-Jun-2020 14:23:24 | 108 | 255.6000 | XLON | 11002110000147353-E022FwLwaysX20200612 |
12-Jun-2020 14:25:09 | 1133 | 255.9000 | XLON | 11002110000147774-E022FwLwb0iM20200612 |
12-Jun-2020 14:25:12 | 1131 | 255.9000 | XLON | 01002010000147647-E022FwLwb0m220200612 |
12-Jun-2020 14:27:59 | 1800 | 255.3000 | XLON | 01002010000148626-E022FwLwb3x520200612 |
12-Jun-2020 14:28:25 | 1106 | 255.6000 | XLON | 01002010000148735-E022FwLwb4Q520200612 |
12-Jun-2020 14:28:25 | 86 | 255.6000 | XLON | 11002110000148933-E022FwLwb4Q720200612 |
12-Jun-2020 14:28:27 | 1000 | 255.6000 | XLON | 01002010000148769-E022FwLwb4Rb20200612 |
12-Jun-2020 14:28:27 | 578 | 255.6000 | XLON | 01002010000148769-E022FwLwb4Rd20200612 |
12-Jun-2020 14:31:36 | 1193 | 255.3000 | XLON | 01002010000149982-E022FwLwbBy820200612 |
12-Jun-2020 14:33:02 | 1255 | 254.2000 | XLON | 01002010000150712-E022FwLwbHGn20200612 |
12-Jun-2020 14:33:03 | 607 | 254.2000 | XLON | 11002110000150997-E022FwLwbHKJ20200612 |
12-Jun-2020 14:33:03 | 621 | 254.2000 | XLON | 11002110000150997-E022FwLwbHKG20200612 |
12-Jun-2020 14:33:05 | 200 | 254.2000 | XLON | 01002010000150778-E022FwLwbHTa20200612 |
12-Jun-2020 14:33:19 | 1228 | 254.2000 | XLON | 11002110000151024-E022FwLwbHzB20200612 |
12-Jun-2020 14:33:45 | 1225 | 254.6000 | XLON | 01002010000150988-E022FwLwbJK420200612 |
12-Jun-2020 14:33:47 | 1426 | 254.6000 | XLON | 01002010000151015-E022FwLwbJTu20200612 |
12-Jun-2020 14:36:53 | 1577 | 255.1000 | XLON | 01002010000151989-E022FwLwbRec20200612 |
12-Jun-2020 14:36:55 | 974 | 255.1000 | XLON | 11002110000152268-E022FwLwbRlU20200612 |
12-Jun-2020 14:41:11 | 1649 | 256.9000 | XLON | 11002110000153867-E022FwLwbd2K20200612 |
12-Jun-2020 14:43:31 | 282 | 256.2000 | XLON | 11002110000154715-E022FwLwbht220200612 |
12-Jun-2020 14:43:32 | 1260 | 256.2000 | XLON | 11002110000154715-E022FwLwbhsz20200612 |
12-Jun-2020 14:43:42 | 854 | 256.3000 | XLON | 01002010000154611-E022FwLwbiTz20200612 |
12-Jun-2020 14:43:42 | 669 | 256.3000 | XLON | 01002010000154611-E022FwLwbiU120200612 |
12-Jun-2020 14:43:44 | 1000 | 256.3000 | XLON | 01002010000154637-E022FwLwbiX920200612 |
12-Jun-2020 14:43:47 | 568 | 256.3000 | XLON | 01002010000154657-E022FwLwbicr20200612 |
12-Jun-2020 14:49:13 | 1505 | 255.5000 | XLON | 11002110000156546-E022FwLwbuLZ20200612 |
12-Jun-2020 14:49:20 | 953 | 255.5000 | XLON | 01002010000156363-E022FwLwbum620200612 |
12-Jun-2020 14:49:54 | 346 | 255.1000 | XLON | 11002110000156841-E022FwLwbwda20200612 |
12-Jun-2020 14:49:55 | 1544 | 255.1000 | XLON | 01002010000156647-E022FwLwbwgv20200612 |
12-Jun-2020 14:51:48 | 1542 | 255.8000 | XLON | 11002110000157594-E022FwLwc19h20200612 |
12-Jun-2020 14:51:49 | 1000 | 255.8000 | XLON | 11002110000157607-E022FwLwc1Bu20200612 |
12-Jun-2020 14:51:49 | 600 | 255.8000 | XLON | 11002110000157607-E022FwLwc1By20200612 |
12-Jun-2020 14:51:49 | 348 | 255.8000 | XLON | 11002110000157607-E022FwLwc1Bw20200612 |
12-Jun-2020 14:51:51 | 887 | 255.8000 | XLON | 11002110000157626-E022FwLwc1M120200612 |
12-Jun-2020 14:54:06 | 419 | 255.5000 | XLON | 11002110000158382-E022FwLwc69d20200612 |
12-Jun-2020 14:54:06 | 1000 | 255.5000 | XLON | 11002110000158382-E022FwLwc69b20200612 |
12-Jun-2020 14:54:08 | 600 | 255.5000 | XLON | 01002010000158169-E022FwLwc6Hk20200612 |
12-Jun-2020 14:54:08 | 515 | 255.5000 | XLON | 01002010000158169-E022FwLwc6Hi20200612 |
12-Jun-2020 14:54:08 | 353 | 255.5000 | XLON | 01002010000158169-E022FwLwc6Hm20200612 |
12-Jun-2020 14:58:14 | 1339 | 255.0000 | XLON | 01002010000159594-E022FwLwcEZW20200612 |
12-Jun-2020 14:58:16 | 973 | 255.0000 | XLON | 11002110000159845-E022FwLwcEdp20200612 |
12-Jun-2020 14:58:41 | 1317 | 255.0000 | XLON | 11002110000159969-E022FwLwcFHo20200612 |
12-Jun-2020 14:58:42 | 1567 | 255.0000 | XLON | 11002110000159972-E022FwLwcFKN20200612 |
12-Jun-2020 14:58:44 | 700 | 255.0000 | XLON | 11002110000159978-E022FwLwcFNg20200612 |
12-Jun-2020 14:58:55 | 1600 | 255.1000 | XLON | 01002010000159836-E022FwLwcFis20200612 |
12-Jun-2020 14:58:55 | 996 | 255.1000 | XLON | 01002010000159836-E022FwLwcFiu20200612 |
12-Jun-2020 15:00:10 | 1230 | 255.0000 | XLON | 01002010000160283-E022FwLwcIMW20200612 |
12-Jun-2020 15:00:12 | 1600 | 255.0000 | XLON | 11002110000160512-E022FwLwcIUb20200612 |
12-Jun-2020 15:00:12 | 600 | 255.0000 | XLON | 11002110000160512-E022FwLwcIUd20200612 |
12-Jun-2020 15:00:12 | 518 | 255.0000 | XLON | 01002010000160302-E022FwLwcIUM20200612 |
12-Jun-2020 15:00:12 | 131 | 255.0000 | XLON | 11002110000160512-E022FwLwcIUf20200612 |
12-Jun-2020 15:00:12 | 1230 | 255.0000 | XLON | 01002010000160302-E022FwLwcIUK20200612 |
12-Jun-2020 15:00:33 | 1347 | 255.2000 | XLON | 11002110000160679-E022FwLwcJRT20200612 |
12-Jun-2020 15:00:33 | 919 | 255.2000 | XLON | 11002110000160679-E022FwLwcJRV20200612 |
12-Jun-2020 15:00:51 | 500 | 254.9000 | XLON | 01002010000160603-E022FwLwcKhB20200612 |
12-Jun-2020 15:00:51 | 17 | 254.9000 | XLON | 01002010000160603-E022FwLwcKh920200612 |
12-Jun-2020 15:00:51 | 498 | 254.9000 | XLON | 01002010000160603-E022FwLwcKh720200612 |
12-Jun-2020 15:00:53 | 1260 | 254.8000 | XLON | 01002010000160614-E022FwLwcKmt20200612 |
12-Jun-2020 15:00:53 | 323 | 254.8000 | XLON | 01002010000160614-E022FwLwcKmv20200612 |
12-Jun-2020 15:00:55 | 1032 | 254.8000 | XLON | 11002110000160838-E022FwLwcKvZ20200612 |
12-Jun-2020 15:01:34 | 126 | 255.2000 | XLON | 01002010000160828-E022FwLwcMPI20200612 |
12-Jun-2020 15:01:34 | 105 | 255.2000 | XLON | 01002010000160828-E022FwLwcMPG20200612 |
12-Jun-2020 15:01:34 | 590 | 255.2000 | XLON | 01002010000160828-E022FwLwcMPE20200612 |
12-Jun-2020 15:01:35 | 270 | 255.2000 | XLON | 01002010000160834-E022FwLwcMRs20200612 |
12-Jun-2020 15:01:35 | 60 | 255.2000 | XLON | 01002010000160834-E022FwLwcMRu20200612 |
12-Jun-2020 15:01:35 | 50 | 255.2000 | XLON | 01002010000160834-E022FwLwcMRw20200612 |
12-Jun-2020 15:01:36 | 270 | 255.2000 | XLON | 11002110000161050-E022FwLwcMT220200612 |
12-Jun-2020 15:01:37 | 456 | 255.2000 | XLON | 11002110000161059-E022FwLwcMWa20200612 |
12-Jun-2020 15:01:38 | 156 | 255.2000 | XLON | 01002010000160851-E022FwLwcMZM20200612 |
12-Jun-2020 15:01:38 | 555 | 255.2000 | XLON | 01002010000160851-E022FwLwcMZK20200612 |
12-Jun-2020 15:01:39 | 1151 | 255.2000 | XLON | 01002010000160860-E022FwLwcMd820200612 |
12-Jun-2020 15:01:41 | 1134 | 255.2000 | XLON | 11002110000161089-E022FwLwcMiy20200612 |
12-Jun-2020 15:02:01 | 207 | 255.1000 | XLON | 11002110000161234-E022FwLwcNkT20200612 |
12-Jun-2020 15:02:02 | 596 | 255.1000 | XLON | 01002010000161034-E022FwLwcNnU20200612 |
12-Jun-2020 15:02:03 | 596 | 255.1000 | XLON | 01002010000161041-E022FwLwcNpo20200612 |
12-Jun-2020 15:02:03 | 114 | 255.1000 | XLON | 01002010000161041-E022FwLwcNpq20200612 |
12-Jun-2020 15:02:05 | 1000 | 255.1000 | XLON | 01002010000161066-E022FwLwcNz220200612 |
12-Jun-2020 15:02:07 | 761 | 255.1000 | XLON | 01002010000161080-E022FwLwcO4T20200612 |
12-Jun-2020 15:02:18 | 588 | 255.1000 | XLON | 11002110000161385-E022FwLwcOaH20200612 |
12-Jun-2020 15:02:20 | 1121 | 255.1000 | XLON | 01002010000161196-E022FwLwcOhR20200612 |
12-Jun-2020 15:02:21 | 1121 | 255.1000 | XLON | 01002010000161209-E022FwLwcOof20200612 |
12-Jun-2020 15:02:22 | 1121 | 255.1000 | XLON | 01002010000161214-E022FwLwcOr620200612 |
12-Jun-2020 15:02:29 | 1120 | 255.1000 | XLON | 11002110000161425-E022FwLwcP3F20200612 |
12-Jun-2020 15:02:29 | 1 | 255.1000 | XLON | 11002110000161425-E022FwLwcP3L20200612 |
12-Jun-2020 15:02:31 | 1121 | 255.2000 | XLON | 11002110000161470-E022FwLwcP5i20200612 |
12-Jun-2020 15:02:33 | 950 | 255.2000 | XLON | 11002110000161489-E022FwLwcPAJ20200612 |
12-Jun-2020 15:02:33 | 543 | 255.2000 | XLON | 11002110000161489-E022FwLwcPAH20200612 |
12-Jun-2020 15:02:33 | 322 | 255.2000 | XLON | 11002110000161489-E022FwLwcPAL20200612 |
12-Jun-2020 15:02:54 | 1121 | 255.8000 | XLON | 11002110000161622-E022FwLwcQ0620200612 |
12-Jun-2020 15:03:03 | 720 | 255.8000 | XLON | 01002010000161435-E022FwLwcQVG20200612 |
12-Jun-2020 15:03:05 | 201 | 255.8000 | XLON | 01002010000161435-E022FwLwcQaF20200612 |
12-Jun-2020 15:03:05 | 200 | 255.8000 | XLON | 01002010000161435-E022FwLwcQaD20200612 |
12-Jun-2020 15:03:42 | 675 | 255.4000 | XLON | 11002110000161848-E022FwLwcSAy20200612 |
12-Jun-2020 15:03:43 | 463 | 255.4000 | XLON | 11002110000161848-E022FwLwcSAw20200612 |
12-Jun-2020 15:04:03 | 1138 | 255.9000 | XLON | 01002010000161888-E022FwLwcSt220200612 |
12-Jun-2020 15:04:04 | 1200 | 255.9000 | XLON | 01002010000161898-E022FwLwcSuy20200612 |
12-Jun-2020 15:04:06 | 1142 | 255.9000 | XLON | 11002110000162120-E022FwLwcSz620200612 |
12-Jun-2020 15:04:34 | 1324 | 255.8000 | XLON | 11002110000162283-E022FwLwcTzY20200612 |
12-Jun-2020 15:04:36 | 627 | 255.7000 | XLON | 01002010000162104-E022FwLwcUBP20200612 |
12-Jun-2020 15:04:40 | 1000 | 255.6000 | XLON | 11002110000162333-E022FwLwcUMt20200612 |
12-Jun-2020 15:04:44 | 142 | 255.6000 | XLON | 11002110000162333-E022FwLwcUTt20200612 |
12-Jun-2020 15:04:51 | 1142 | 255.8000 | XLON | 11002110000162409-E022FwLwcUmk20200612 |
12-Jun-2020 15:04:53 | 1000 | 255.8000 | XLON | 11002110000162423-E022FwLwcUum20200612 |
12-Jun-2020 15:04:53 | 194 | 255.8000 | XLON | 11002110000162423-E022FwLwcUuo20200612 |
12-Jun-2020 15:06:53 | 620 | 255.7000 | XLON | 01002010000162829-E022FwLwcYYb20200612 |
12-Jun-2020 15:06:53 | 1152 | 255.7000 | XLON | 11002110000163046-E022FwLwcYYd20200612 |
12-Jun-2020 15:06:54 | 1930 | 255.7000 | XLON | 11002110000163131-E022FwLwcYeD20200612 |
12-Jun-2020 15:07:08 | 768 | 255.6000 | XLON | 11002110000163209-E022FwLwcZGU20200612 |
12-Jun-2020 15:09:25 | 1343 | 256.0000 | XLON | 01002010000163921-E022FwLwcdsT20200612 |
12-Jun-2020 15:09:26 | 1000 | 256.0000 | XLON | 01002010000164019-E022FwLwcdwd20200612 |
12-Jun-2020 15:09:33 | 32 | 256.0000 | XLON | 11002110000164227-E022FwLwce9P20200612 |
12-Jun-2020 15:09:33 | 1120 | 256.0000 | XLON | 11002110000164227-E022FwLwce9M20200612 |
12-Jun-2020 15:09:45 | 1100 | 255.9000 | XLON | 01002010000164112-E022FwLwceiL20200612 |
12-Jun-2020 15:09:45 | 52 | 255.9000 | XLON | 01002010000164112-E022FwLwceiN20200612 |
12-Jun-2020 15:12:47 | 1210 | 255.8000 | XLON | 01002010000165313-E022FwLwcke020200612 |
12-Jun-2020 15:12:52 | 1210 | 255.8000 | XLON | 01002010000165331-E022FwLwcklv20200612 |
12-Jun-2020 15:14:56 | 1764 | 254.6000 | XLON | 11002110000166586-E022FwLwcpmj20200612 |
12-Jun-2020 15:14:58 | 1192 | 254.6000 | XLON | 01002010000166409-E022FwLwcptm20200612 |
12-Jun-2020 15:15:08 | 1260 | 254.8000 | XLON | 01002010000166466-E022FwLwcqRk20200612 |
12-Jun-2020 15:15:15 | 25 | 254.8000 | XLON | 01002010000166466-E022FwLwcqfH20200612 |
12-Jun-2020 15:15:20 | 3 | 254.5000 | XLON | 01002010000166561-E022FwLwcr7h20200612 |
12-Jun-2020 15:15:20 | 5 | 254.5000 | XLON | 01002010000166561-E022FwLwcr7Z20200612 |
12-Jun-2020 15:15:20 | 4 | 254.5000 | XLON | 01002010000166561-E022FwLwcr7k20200612 |
12-Jun-2020 15:15:20 | 1268 | 254.5000 | XLON | 01002010000166561-E022FwLwcr7n20200612 |
12-Jun-2020 15:15:20 | 160 | 254.6000 | XLON | 01002010000166525-E022FwLwcr0p20200612 |
12-Jun-2020 15:15:20 | 1120 | 254.6000 | XLON | 01002010000166525-E022FwLwcr0n20200612 |
12-Jun-2020 15:15:30 | 1138 | 254.6000 | XLON | 11002110000166848-E022FwLwcrVR20200612 |
12-Jun-2020 15:17:23 | 1241 | 255.0000 | XLON | 01002010000167402-E022FwLwcv3W20200612 |
12-Jun-2020 15:17:24 | 4 | 255.0000 | XLON | 01002010000167438-E022FwLwcv6o20200612 |
12-Jun-2020 15:17:24 | 1000 | 255.0000 | XLON | 01002010000167438-E022FwLwcv6m20200612 |
12-Jun-2020 15:17:24 | 1600 | 255.0000 | XLON | 01002010000167438-E022FwLwcv6k20200612 |
12-Jun-2020 15:19:42 | 1260 | 254.4000 | XLON | 01002010000168257-E022FwLwd05220200612 |
12-Jun-2020 15:19:51 | 63 | 254.4000 | XLON | 01002010000168257-E022FwLwd0Pz20200612 |
12-Jun-2020 15:20:05 | 1260 | 254.4000 | XLON | 11002110000168609-E022FwLwd1Cs20200612 |
12-Jun-2020 15:20:05 | 66 | 254.4000 | XLON | 11002110000168609-E022FwLwd1Cu20200612 |
12-Jun-2020 15:20:07 | 1011 | 254.4000 | XLON | 11002110000168646-E022FwLwd1Q720200612 |
12-Jun-2020 15:22:39 | 222 | 255.5000 | XLON | 01002010000169606-E022FwLwd6rt20200612 |
12-Jun-2020 15:22:39 | 1041 | 255.5000 | XLON | 01002010000169606-E022FwLwd6rr20200612 |
12-Jun-2020 15:23:16 | 1169 | 255.6000 | XLON | 01002010000169815-E022FwLwd83Y20200612 |
12-Jun-2020 15:24:40 | 31 | 255.2000 | XLON | 01002010000170284-E022FwLwdAvp20200612 |
12-Jun-2020 15:24:40 | 1260 | 255.2000 | XLON | 01002010000170284-E022FwLwdAvn20200612 |
12-Jun-2020 15:24:51 | 871 | 255.2000 | XLON | 01002010000170411-E022FwLwdBFH20200612 |
12-Jun-2020 15:27:01 | 1200 | 254.4000 | XLON | 11002110000171519-E022FwLwdG9M20200612 |
12-Jun-2020 15:27:02 | 108 | 254.4000 | XLON | 01002010000171362-E022FwLwdGBR20200612 |
12-Jun-2020 15:27:05 | 962 | 254.4000 | XLON | 11002110000171535-E022FwLwdGID20200612 |
12-Jun-2020 15:28:08 | 847 | 254.5000 | XLON | 11002110000171980-E022FwLwdI6p20200612 |
12-Jun-2020 15:28:08 | 1313 | 254.5000 | XLON | 11002110000171963-E022FwLwdI6n20200612 |
12-Jun-2020 15:29:15 | 1169 | 254.0000 | XLON | 01002010000172288-E022FwLwdK7V20200612 |
12-Jun-2020 15:29:15 | 1404 | 254.0000 | XLON | 11002110000172416-E022FwLwdK8620200612 |
12-Jun-2020 15:29:57 | 1433 | 253.7000 | XLON | 11002110000172661-E022FwLwdLHk20200612 |
12-Jun-2020 15:30:00 | 817 | 253.7000 | XLON | 01002010000172551-E022FwLwdLRT20200612 |
12-Jun-2020 15:30:04 | 1496 | 253.8000 | XLON | 11002110000172705-E022FwLwdLbz20200612 |
12-Jun-2020 15:30:06 | 769 | 253.8000 | XLON | 11002110000172737-E022FwLwdLhP20200612 |
12-Jun-2020 15:30:23 | 1444 | 253.6000 | XLON | 11002110000172895-E022FwLwdMYh20200612 |
12-Jun-2020 15:30:26 | 600 | 253.6000 | XLON | 01002010000172774-E022FwLwdMft20200612 |
12-Jun-2020 15:30:26 | 1000 | 253.6000 | XLON | 01002010000172774-E022FwLwdMfr20200612 |
12-Jun-2020 15:30:26 | 50 | 253.6000 | XLON | 01002010000172774-E022FwLwdMfv20200612 |
12-Jun-2020 15:31:21 | 1419 | 253.8000 | XLON | 01002010000173158-E022FwLwdPAE20200612 |
12-Jun-2020 15:31:23 | 679 | 253.8000 | XLON | 11002110000173319-E022FwLwdPFb20200612 |
12-Jun-2020 15:32:49 | 1228 | 253.4000 | XLON | 01002010000173663-E022FwLwdS7T20200612 |
12-Jun-2020 15:33:25 | 1454 | 253.6000 | XLON | 01002010000173793-E022FwLwdTLM20200612 |
12-Jun-2020 15:33:27 | 886 | 253.5000 | XLON | 01002010000173920-E022FwLwdTYc20200612 |
12-Jun-2020 15:34:26 | 1428 | 253.7000 | XLON | 01002010000174448-E022FwLwdVsH20200612 |
12-Jun-2020 15:34:28 | 1424 | 253.6000 | XLON | 01002010000174499-E022FwLwdVyZ20200612 |
12-Jun-2020 15:34:31 | 1056 | 253.6000 | XLON | 01002010000174527-E022FwLwdW4f20200612 |
12-Jun-2020 15:36:59 | 1350 | 253.1000 | XLON | 11002110000176180-E022FwLwdbhx20200612 |
12-Jun-2020 15:37:00 | 1000 | 253.1000 | XLON | 11002110000176187-E022FwLwdbkf20200612 |
12-Jun-2020 15:37:01 | 1358 | 253.1000 | XLON | 01002010000176064-E022FwLwdbms20200612 |
12-Jun-2020 15:37:09 | 700 | 253.1000 | XLON | 11002110000176201-E022FwLwdc8j20200612 |
12-Jun-2020 15:37:09 | 658 | 253.1000 | XLON | 11002110000176201-E022FwLwdc8l20200612 |
12-Jun-2020 15:37:10 | 1000 | 253.1000 | XLON | 01002010000176129-E022FwLwdc9b20200612 |
12-Jun-2020 15:37:51 | 1000 | 252.8000 | XLON | 01002010000176465-E022FwLwddYs20200612 |
12-Jun-2020 15:37:51 | 370 | 252.8000 | XLON | 11002110000176602-E022FwLwddZo20200612 |
12-Jun-2020 15:37:52 | 1356 | 252.8000 | XLON | 11002110000176615-E022FwLwddau20200612 |
12-Jun-2020 15:37:54 | 1114 | 252.7000 | XLON | 01002010000176511-E022FwLwddrj20200612 |
12-Jun-2020 15:38:11 | 1341 | 252.7000 | XLON | 11002110000176772-E022FwLwdeXQ20200612 |
12-Jun-2020 15:38:13 | 500 | 252.7000 | XLON | 01002010000176708-E022FwLwdelz20200612 |
12-Jun-2020 15:38:13 | 381 | 252.7000 | XLON | 01002010000176708-E022FwLwdem120200612 |
12-Jun-2020 15:39:32 | 1257 | 252.3000 | XLON | 01002010000177296-E022FwLwdhnv20200612 |
12-Jun-2020 15:39:34 | 1200 | 252.3000 | XLON | 01002010000177336-E022FwLwdhvs20200612 |
12-Jun-2020 15:39:36 | 68 | 252.3000 | XLON | 01002010000177336-E022FwLwdhyo20200612 |
12-Jun-2020 15:40:10 | 1248 | 252.4000 | XLON | 01002010000177627-E022FwLwdjSA20200612 |
12-Jun-2020 15:40:12 | 1355 | 252.4000 | XLON | 11002110000177932-E022FwLwdjer20200612 |
12-Jun-2020 15:42:27 | 1284 | 253.1000 | XLON | 11002110000179007-E022FwLwdole20200612 |
12-Jun-2020 15:42:29 | 908 | 253.1000 | XLON | 11002110000179120-E022FwLwdotF20200612 |
12-Jun-2020 15:44:40 | 57 | 253.1000 | XLON | 11002110000180244-E022FwLwdtx820200612 |
12-Jun-2020 15:44:43 | 1276 | 253.2000 | XLON | 01002010000180067-E022FwLwdu6z20200612 |
12-Jun-2020 15:44:45 | 1000 | 253.2000 | XLON | 11002110000180306-E022FwLwduIt20200612 |
12-Jun-2020 15:46:21 | 1320 | 253.7000 | XLON | 11002110000181160-E022FwLwdyEF20200612 |
12-Jun-2020 15:46:23 | 798 | 253.7000 | XLON | 01002010000181005-E022FwLwdyKg20200612 |
12-Jun-2020 15:48:50 | 1445 | 253.0000 | XLON | 11002110000182510-E022FwLwe5fd20200612 |
12-Jun-2020 15:48:53 | 1000 | 253.0000 | XLON | 11002110000182534-E022FwLwe5nS20200612 |
12-Jun-2020 15:48:53 | 7 | 253.0000 | XLON | 11002110000182534-E022FwLwe5nU20200612 |
12-Jun-2020 15:49:09 | 1437 | 252.8000 | XLON | 01002010000182489-E022FwLwe6Nk20200612 |
12-Jun-2020 15:49:12 | 644 | 252.8000 | XLON | 11002110000182687-E022FwLwe6Yb20200612 |
12-Jun-2020 15:49:28 | 412 | 252.6000 | XLON | 11002110000182841-E022FwLwe7Zc20200612 |
12-Jun-2020 15:49:31 | 1007 | 252.6000 | XLON | 11002110000182841-E022FwLwe7fU20200612 |
12-Jun-2020 15:49:32 | 797 | 252.6000 | XLON | 01002010000182703-E022FwLwe7hP20200612 |
12-Jun-2020 15:49:45 | 1400 | 252.7000 | XLON | 11002110000182922-E022FwLwe8B820200612 |
12-Jun-2020 15:50:12 | 1509 | 252.7000 | XLON | 11002110000183197-E022FwLwe97n20200612 |
12-Jun-2020 15:50:15 | 500 | 252.6000 | XLON | 01002010000183047-E022FwLwe9AT20200612 |
12-Jun-2020 15:50:34 | 1330 | 252.4000 | XLON | 11002110000183325-E022FwLweA2d20200612 |
12-Jun-2020 15:50:43 | 1330 | 252.4000 | XLON | 01002010000183163-E022FwLweAF120200612 |
12-Jun-2020 15:50:45 | 797 | 252.4000 | XLON | 01002010000183209-E022FwLweAG120200612 |
12-Jun-2020 15:52:24 | 1353 | 251.7000 | XLON | 11002110000183943-E022FwLweEH520200612 |
12-Jun-2020 15:52:29 | 891 | 251.7000 | XLON | 11002110000183992-E022FwLweEWV20200612 |
12-Jun-2020 15:53:09 | 1300 | 251.6000 | XLON | 11002110000184208-E022FwLweGHy20200612 |
12-Jun-2020 15:53:11 | 9 | 251.6000 | XLON | 11002110000184208-E022FwLweGOe20200612 |
12-Jun-2020 15:53:12 | 887 | 251.6000 | XLON | 11002110000184253-E022FwLweGTR20200612 |
12-Jun-2020 15:54:39 | 1359 | 251.5000 | XLON | 01002010000184475-E022FwLweK7V20200612 |
12-Jun-2020 15:54:55 | 16 | 251.6000 | XLON | 11002110000184766-E022FwLweKoE20200612 |
12-Jun-2020 15:54:55 | 1260 | 251.6000 | XLON | 11002110000184766-E022FwLweKoB20200612 |
12-Jun-2020 15:54:56 | 600 | 251.6000 | XLON | 11002110000184806-E022FwLweKu020200612 |
12-Jun-2020 15:54:56 | 275 | 251.6000 | XLON | 11002110000184806-E022FwLweKtw20200612 |
12-Jun-2020 15:54:56 | 1000 | 251.6000 | XLON | 11002110000184806-E022FwLweKtu20200612 |
12-Jun-2020 15:54:56 | 34 | 251.6000 | XLON | 11002110000184806-E022FwLweKty20200612 |
12-Jun-2020 15:55:01 | 1260 | 251.6000 | XLON | 01002010000184642-E022FwLweL3u20200612 |
12-Jun-2020 15:55:09 | 6 | 251.6000 | XLON | 01002010000184642-E022FwLweLKs20200612 |
12-Jun-2020 15:55:09 | 343 | 251.6000 | XLON | 01002010000184689-E022FwLweLLQ20200612 |
12-Jun-2020 15:55:09 | 1000 | 251.6000 | XLON | 01002010000184689-E022FwLweLLO20200612 |
12-Jun-2020 15:56:04 | 399 | 251.9000 | XLON | 11002110000185196-E022FwLweNXV20200612 |
12-Jun-2020 15:56:04 | 76 | 251.9000 | XLON | 01002010000185040-E022FwLweNWn20200612 |
12-Jun-2020 15:56:04 | 76 | 251.9000 | XLON | 11002110000185196-E022FwLweNXX20200612 |
12-Jun-2020 15:56:04 | 63 | 251.9000 | XLON | 01002010000185040-E022FwLweNWp20200612 |
12-Jun-2020 15:56:04 | 157 | 251.9000 | XLON | 01002010000185041-E022FwLweNXp20200612 |
12-Jun-2020 15:56:04 | 63 | 251.9000 | XLON | 11002110000185196-E022FwLweNXZ20200612 |
12-Jun-2020 15:56:04 | 399 | 251.9000 | XLON | 01002010000185040-E022FwLweNWl20200612 |
12-Jun-2020 15:56:07 | 242 | 251.9000 | XLON | 11002110000185213-E022FwLweNff20200612 |
12-Jun-2020 15:56:07 | 390 | 251.9000 | XLON | 11002110000185213-E022FwLweNfh20200612 |
12-Jun-2020 15:56:07 | 63 | 251.9000 | XLON | 11002110000185213-E022FwLweNfj20200612 |
12-Jun-2020 15:56:07 | 76 | 251.9000 | XLON | 11002110000185213-E022FwLweNfl20200612 |
12-Jun-2020 15:56:07 | 474 | 251.9000 | XLON | 11002110000185213-E022FwLweNfn20200612 |
12-Jun-2020 15:56:10 | 5 | 251.9000 | XLON | 11002110000185233-E022FwLweNmc20200612 |
12-Jun-2020 15:56:10 | 400 | 251.9000 | XLON | 11002110000185233-E022FwLweNma20200612 |
12-Jun-2020 15:56:10 | 400 | 251.9000 | XLON | 11002110000185233-E022FwLweNmY20200612 |
12-Jun-2020 15:56:24 | 653 | 251.6000 | XLON | 01002010000185161-E022FwLweOOM20200612 |
12-Jun-2020 15:56:25 | 197 | 251.6000 | XLON | 01002010000185168-E022FwLweOQN20200612 |
12-Jun-2020 15:56:25 | 1036 | 251.6000 | XLON | 01002010000185168-E022FwLweOQL20200612 |
12-Jun-2020 15:56:43 | 857 | 251.4000 | XLON | 11002110000185453-E022FwLwePEd20200612 |
12-Jun-2020 15:56:43 | 320 | 251.4000 | XLON | 01002010000185295-E022FwLwePEN20200612 |
12-Jun-2020 15:56:43 | 175 | 251.4000 | XLON | 01002010000185295-E022FwLwePEL20200612 |
12-Jun-2020 15:56:47 | 1233 | 251.4000 | XLON | 11002110000185462-E022FwLwePOp20200612 |
12-Jun-2020 15:56:49 | 492 | 251.4000 | XLON | 01002010000185315-E022FwLwePWN20200612 |
12-Jun-2020 15:56:49 | 850 | 251.4000 | XLON | 01002010000185315-E022FwLwePWL20200612 |
12-Jun-2020 15:56:49 | 15 | 251.4000 | XLON | 01002010000185315-E022FwLwePWP20200612 |
12-Jun-2020 15:57:50 | 38 | 251.2000 | XLON | 11002110000185804-E022FwLweRpj20200612 |
12-Jun-2020 15:57:50 | 1215 | 251.2000 | XLON | 11002110000185804-E022FwLweRpZ20200612 |
12-Jun-2020 15:57:54 | 1196 | 251.2000 | XLON | 01002010000185691-E022FwLweRxp20200612 |
12-Jun-2020 15:59:00 | 134 | 250.8000 | XLON | 01002010000186106-E022FwLweV4c20200612 |
12-Jun-2020 15:59:00 | 1260 | 250.8000 | XLON | 01002010000186106-E022FwLweV4a20200612 |
12-Jun-2020 15:59:02 | 61 | 250.8000 | XLON | 01002010000186165-E022FwLweVBr20200612 |
12-Jun-2020 15:59:02 | 1000 | 250.8000 | XLON | 01002010000186165-E022FwLweVBp20200612 |
12-Jun-2020 15:59:58 | 846 | 250.4000 | XLON | 11002110000186664-E022FwLweXNN20200612 |
12-Jun-2020 15:59:58 | 1600 | 250.4000 | XLON | 11002110000186664-E022FwLweXNL20200612 |
12-Jun-2020 16:01:09 | 1294 | 251.2000 | XLON | 11002110000187075-E022FwLwebEs20200612 |
12-Jun-2020 16:01:10 | 1310 | 251.2000 | XLON | 01002010000187029-E022FwLwebGq20200612 |
12-Jun-2020 16:01:12 | 1000 | 251.2000 | XLON | 11002110000187203-E022FwLwebSq20200612 |
12-Jun-2020 16:02:34 | 1339 | 250.7000 | XLON | 11002110000187740-E022FwLwefIp20200612 |
12-Jun-2020 16:02:42 | 1339 | 250.9000 | XLON | 01002010000187629-E022FwLwefa920200612 |
12-Jun-2020 16:02:44 | 1000 | 250.9000 | XLON | 11002110000187806-E022FwLwefiy20200612 |
12-Jun-2020 16:02:44 | 331 | 250.9000 | XLON | 11002110000187806-E022FwLwefj020200612 |
12-Jun-2020 16:02:48 | 1350 | 250.7000 | XLON | 01002010000187677-E022FwLweg2n20200612 |
12-Jun-2020 16:02:51 | 995 | 250.7000 | XLON | 11002110000187858-E022FwLwegBm20200612 |
12-Jun-2020 16:03:07 | 1353 | 250.3000 | XLON | 11002110000187989-E022FwLwegtj20200612 |
12-Jun-2020 16:03:08 | 240 | 250.3000 | XLON | 01002010000187829-E022FwLweguT20200612 |
12-Jun-2020 16:03:08 | 1600 | 250.3000 | XLON | 01002010000187829-E022FwLweguR20200612 |
12-Jun-2020 16:03:42 | 201 | 250.3000 | XLON | 11002110000188320-E022FwLweipb20200612 |
12-Jun-2020 16:03:45 | 1120 | 250.4000 | XLON | 01002010000188155-E022FwLweizD20200612 |
12-Jun-2020 16:03:45 | 233 | 250.4000 | XLON | 01002010000188155-E022FwLweizF20200612 |
12-Jun-2020 16:03:46 | 1353 | 250.6000 | XLON | 01002010000188176-E022FwLwej4120200612 |
12-Jun-2020 16:03:47 | 93 | 250.6000 | XLON | 11002110000188394-E022FwLwejKG20200612 |
12-Jun-2020 16:03:47 | 1260 | 250.6000 | XLON | 11002110000188394-E022FwLwejKB20200612 |
12-Jun-2020 16:03:50 | 1260 | 250.5000 | XLON | 01002010000188200-E022FwLwejbG20200612 |
12-Jun-2020 16:03:50 | 93 | 250.5000 | XLON | 01002010000188200-E022FwLwejbI20200612 |
12-Jun-2020 16:03:51 | 1353 | 250.4000 | XLON | 11002110000188436-E022FwLwejin20200612 |
12-Jun-2020 16:03:54 | 1580 | 250.4000 | XLON | 01002010000188259-E022FwLwejs320200612 |
12-Jun-2020 16:05:03 | 1406 | 250.1000 | XLON | 11002110000188979-E022FwLwen3620200612 |
12-Jun-2020 16:05:08 | 1260 | 250.3000 | XLON | 01002010000188838-E022FwLwenTu20200612 |
12-Jun-2020 16:05:08 | 10 | 250.3000 | XLON | 01002010000188838-E022FwLwenTs20200612 |
12-Jun-2020 16:05:08 | 136 | 250.3000 | XLON | 01002010000188838-E022FwLwenTw20200612 |
12-Jun-2020 16:05:20 | 458 | 250.5000 | XLON | 11002110000189153-E022FwLweoSd20200612 |
12-Jun-2020 16:05:21 | 458 | 250.5000 | XLON | 11002110000189163-E022FwLweoWH20200612 |
12-Jun-2020 16:05:23 | 458 | 250.4000 | XLON | 01002010000189009-E022FwLweohm20200612 |
12-Jun-2020 16:05:23 | 1000 | 250.4000 | XLON | 01002010000189009-E022FwLweohk20200612 |
12-Jun-2020 16:05:49 | 506 | 250.4000 | XLON | 01002010000189159-E022FwLweqQ020200612 |
12-Jun-2020 16:05:49 | 900 | 250.4000 | XLON | 01002010000189159-E022FwLweqPy20200612 |
12-Jun-2020 16:05:51 | 134 | 250.4000 | XLON | 11002110000189363-E022FwLweqUW20200612 |
12-Jun-2020 16:05:58 | 380 | 250.6000 | XLON | 11002110000189429-E022FwLweqvG20200612 |
12-Jun-2020 16:05:58 | 764 | 250.6000 | XLON | 11002110000189429-E022FwLweqvI20200612 |
12-Jun-2020 16:05:58 | 387 | 250.6000 | XLON | 11002110000189429-E022FwLweqvE20200612 |
12-Jun-2020 16:06:01 | 277 | 250.6000 | XLON | 01002010000189256-E022FwLwer5Z20200612 |
12-Jun-2020 16:06:01 | 387 | 250.6000 | XLON | 01002010000189256-E022FwLwer5X20200612 |
12-Jun-2020 16:06:22 | 1316 | 250.5000 | XLON | 01002010000189404-E022FwLwes9r20200612 |
12-Jun-2020 16:06:22 | 120 | 250.5000 | XLON | 01002010000189404-E022FwLwes9x20200612 |
12-Jun-2020 16:06:24 | 697 | 250.6000 | XLON | 01002010000189432-E022FwLwesGp20200612 |
12-Jun-2020 16:06:39 | 1436 | 250.8000 | XLON | 01002010000189515-E022FwLwet9r20200612 |
12-Jun-2020 16:06:41 | 1436 | 250.7000 | XLON | 11002110000189750-E022FwLwetLp20200612 |
12-Jun-2020 16:06:46 | 1260 | 250.8000 | XLON | 11002110000189777-E022FwLwetim20200612 |
12-Jun-2020 16:07:37 | 1469 | 251.1000 | XLON | 11002110000190142-E022FwLwew3k20200612 |
12-Jun-2020 16:07:40 | 854 | 251.1000 | XLON | 11002110000190161-E022FwLwewCK20200612 |
12-Jun-2020 16:08:43 | 563 | 251.8000 | XLON | 11002110000190678-E022FwLwezBQ20200612 |
12-Jun-2020 16:08:45 | 1491 | 251.8000 | XLON | 01002010000190485-E022FwLwezLC20200612 |
12-Jun-2020 16:08:47 | 1195 | 251.8000 | XLON | 11002110000190712-E022FwLwezQQ20200612 |
12-Jun-2020 16:09:29 | 1600 | 252.2000 | XLON | 01002010000190883-E022FwLwf1mM20200612 |
12-Jun-2020 16:09:33 | 85 | 252.2000 | XLON | 01002010000190883-E022FwLwf1wa20200612 |
12-Jun-2020 16:09:52 | 2122 | 252.3000 | XLON | 01002010000191048-E022FwLwf3CB20200612 |
12-Jun-2020 16:10:35 | 1260 | 251.8000 | XLON | 11002110000191650-E022FwLwf5fx20200612 |
12-Jun-2020 16:10:35 | 749 | 251.8000 | XLON | 11002110000191650-E022FwLwf5fz20200612 |
12-Jun-2020 16:10:38 | 567 | 251.8000 | XLON | 01002010000191475-E022FwLwf5oi20200612 |
12-Jun-2020 16:11:15 | 581 | 251.6000 | XLON | 11002110000191955-E022FwLwf7mP20200612 |
12-Jun-2020 16:11:15 | 393 | 251.6000 | XLON | 11002110000191955-E022FwLwf7mR20200612 |
12-Jun-2020 16:11:15 | 1000 | 251.6000 | XLON | 11002110000191955-E022FwLwf7mN20200612 |
12-Jun-2020 16:12:19 | 2125 | 251.7000 | XLON | 11002110000192460-E022FwLwfB6t20200612 |
12-Jun-2020 16:14:15 | 1828 | 251.2000 | XLON | 11002110000193483-E022FwLwfFoh20200612 |
12-Jun-2020 16:14:39 | 1994 | 251.0000 | XLON | 11002110000193704-E022FwLwfH4420200612 |
12-Jun-2020 16:15:10 | 1260 | 251.0000 | XLON | 01002010000193741-E022FwLwfJ1820200612 |
12-Jun-2020 16:15:10 | 1116 | 251.0000 | XLON | 01002010000193741-E022FwLwfJ1A20200612 |
12-Jun-2020 16:17:17 | 805 | 250.6000 | XLON | 01002010000195072-E022FwLwfPGB20200612 |
12-Jun-2020 16:17:17 | 955 | 250.6000 | XLON | 01002010000195072-E022FwLwfPG920200612 |
12-Jun-2020 16:17:36 | 1260 | 250.9000 | XLON | 11002110000195561-E022FwLwfQKn20200612 |
12-Jun-2020 16:17:36 | 500 | 250.9000 | XLON | 11002110000195561-E022FwLwfQKp20200612 |
12-Jun-2020 16:17:52 | 1623 | 251.0000 | XLON | 11002110000195655-E022FwLwfQrA20200612 |
12-Jun-2020 16:17:54 | 53 | 251.0000 | XLON | 01002010000195435-E022FwLwfQuQ20200612 |
12-Jun-2020 16:17:54 | 1000 | 251.0000 | XLON | 01002010000195435-E022FwLwfQuO20200612 |
12-Jun-2020 16:18:30 | 1260 | 251.0000 | XLON | 01002010000195791-E022FwLwfTCD20200612 |
12-Jun-2020 16:18:30 | 541 | 251.0000 | XLON | 01002010000195791-E022FwLwfTCG20200612 |
12-Jun-2020 16:19:03 | 41 | 250.4000 | XLON | 01002010000196123-E022FwLwfUxz20200612 |
12-Jun-2020 16:19:03 | 1839 | 250.5000 | XLON | 11002110000196370-E022FwLwfUxU20200612 |
12-Jun-2020 16:19:03 | 849 | 250.4000 | XLON | 01002010000196123-E022FwLwfUxx20200612 |
12-Jun-2020 16:19:03 | 2207 | 250.5000 | XLON | 01002010000196115-E022FwLwfUwh20200612 |
12-Jun-2020 16:19:29 | 785 | 250.3000 | XLON | 11002110000196621-E022FwLwfWWA20200612 |
12-Jun-2020 16:19:35 | 575 | 250.1000 | XLON | 01002010000196407-E022FwLwfWjT20200612 |
12-Jun-2020 16:19:35 | 593 | 250.2000 | XLON | 01002010000196358-E022FwLwfWi620200612 |
12-Jun-2020 16:19:44 | 200 | 250.0000 | XLON | 11002110000196683-E022FwLwfXLX20200612 |
12-Jun-2020 16:19:47 | 375 | 250.0000 | XLON | 11002110000196683-E022FwLwfXRt20200612 |
12-Jun-2020 16:20:06 | 237 | 250.1000 | XLON | 11002110000196985-E022FwLwfYIS20200612 |
12-Jun-2020 16:20:08 | 646 | 250.1000 | XLON | 11002110000196985-E022FwLwfYNf20200612 |
12-Jun-2020 16:20:08 | 996 | 250.0000 | XLON | 11002110000197023-E022FwLwfYO620200612 |
12-Jun-2020 16:20:28 | 740 | 250.2000 | XLON | 01002010000197164-E022FwLwfZ8h20200612 |
12-Jun-2020 16:20:28 | 1025 | 250.1000 | XLON | 11002110000197206-E022FwLwfZ8820200612 |
12-Jun-2020 16:20:45 | 1103 | 250.3000 | XLON | 11002110000197736-E022FwLwfa0720200612 |
12-Jun-2020 16:20:47 | 519 | 250.2000 | XLON | 11002110000197454-E022FwLwfa4t20200612 |
12-Jun-2020 16:20:47 | 877 | 250.2000 | XLON | 11002110000197454-E022FwLwfa4v20200612 |
12-Jun-2020 16:20:59 | 763 | 250.1000 | XLON | 11002110000197810-E022FwLwfaZB20200612 |
12-Jun-2020 16:21:00 | 423 | 250.3000 | XLON | 01002010000197643-E022FwLwfamn20200612 |
12-Jun-2020 16:21:00 | 862 | 250.3000 | XLON | 01002010000197643-E022FwLwfamP20200612 |
12-Jun-2020 16:21:01 | 1285 | 250.2000 | XLON | 11002110000197933-E022FwLwfarU20200612 |
12-Jun-2020 16:21:10 | 1260 | 250.2000 | XLON | 11002110000198057-E022FwLwfbNE20200612 |
12-Jun-2020 16:21:10 | 1263 | 250.2000 | XLON | 11002110000198057-E022FwLwfbNH20200612 |
12-Jun-2020 16:21:10 | 89 | 250.3000 | XLON | 01002010000197777-E022FwLwfbNA20200612 |
12-Jun-2020 16:21:10 | 237 | 250.3000 | XLON | 01002010000197777-E022FwLwfbN820200612 |
12-Jun-2020 16:21:10 | 22 | 250.2000 | XLON | 11002110000198068-E022FwLwfbNo20200612 |
12-Jun-2020 16:21:10 | 767 | 250.2000 | XLON | 11002110000198068-E022FwLwfbNw20200612 |
12-Jun-2020 16:21:15 | 557 | 250.2000 | XLON | 01002010000197846-E022FwLwfbnc20200612 |
12-Jun-2020 16:21:16 | 394 | 250.2000 | XLON | 01002010000197858-E022FwLwfbpf20200612 |
12-Jun-2020 16:21:17 | 605 | 250.1000 | XLON | 11002110000198156-E022FwLwfbtw20200612 |
12-Jun-2020 16:21:18 | 1120 | 250.1000 | XLON | 01002010000197872-E022FwLwfbuz20200612 |
12-Jun-2020 16:21:19 | 200 | 250.1000 | XLON | 01002010000197872-E022FwLwfbwP20200612 |
12-Jun-2020 16:21:31 | 76 | 250.1000 | XLON | 01002010000197872-E022FwLwfcYD20200612 |
12-Jun-2020 16:22:01 | 638 | 249.8000 | XLON | 01002010000197889-E022FwLwfe0O20200612 |
12-Jun-2020 16:22:01 | 1000 | 249.8000 | XLON | 11002110000198623-E022FwLwfe1C20200612 |
12-Jun-2020 16:22:01 | 1105 | 249.8000 | XLON | 11002110000198623-E022FwLwfe1J20200612 |
12-Jun-2020 16:22:30 | 781 | 249.7000 | XLON | 01002010000198336-E022FwLwff6R20200612 |
12-Jun-2020 16:23:35 | 961 | 249.8000 | XLON | 11002110000199514-E022FwLwfiIH20200612 |
12-Jun-2020 16:23:45 | 3057 | 249.8000 | XLON | 01002010000199237-E022FwLwfiaT20200612 |
12-Jun-2020 16:23:51 | 2038 | 249.7000 | XLON | 11002110000199546-E022FwLwfinp20200612 |
12-Jun-2020 16:23:51 | 602 | 249.6000 | XLON | 11002110000199683-E022FwLwfipe20200612 |
12-Jun-2020 16:23:51 | 1300 | 249.6000 | XLON | 11002110000199683-E022FwLwfipO20200612 |
12-Jun-2020 16:24:14 | 795 | 249.4000 | XLON | 01002010000199419-E022FwLwfjcR20200612 |
12-Jun-2020 16:25:06 | 1295 | 250.0000 | XLON | 01002010000200027-E022FwLwfmGZ20200612 |
12-Jun-2020 16:25:06 | 845 | 250.0000 | XLON | 11002110000200349-E022FwLwfmGK20200612 |
12-Jun-2020 16:25:21 | 530 | 250.3000 | XLON | 01002010000200210-E022FwLwfn8a20200612 |
12-Jun-2020 16:25:22 | 1228 | 250.2000 | XLON | 11002110000200526-E022FwLwfnBq20200612 |
12-Jun-2020 16:25:22 | 32 | 250.2000 | XLON | 01002010000200211-E022FwLwfnBs20200612 |
12-Jun-2020 16:25:22 | 610 | 250.2000 | XLON | 01002010000200211-E022FwLwfnBz20200612 |
12-Jun-2020 16:25:51 | 785 | 249.8000 | XLON | 01002010000200333-E022FwLwfoxI20200612 |
12-Jun-2020 16:27:08 | 1457 | 250.2000 | XLON | 01002010000201072-E022FwLwfs2R20200612 |
12-Jun-2020 16:27:08 | 788 | 250.2000 | XLON | 01002010000201072-E022FwLwfs2O20200612 |
12-Jun-2020 16:27:12 | 2245 | 250.5000 | XLON | 01002010000201117-E022FwLwfsOT20200612 |
12-Jun-2020 16:27:24 | 2245 | 250.3000 | XLON | 01002010000201185-E022FwLwfsug20200612 |
12-Jun-2020 16:27:33 | 1725 | 250.4000 | XLON | 01002010000201243-E022FwLwftJp20200612 |
12-Jun-2020 16:27:33 | 168 | 250.4000 | XLON | 01002010000201243-E022FwLwftJr20200612 |
12-Jun-2020 16:27:55 | 238 | 250.7000 | XLON | 11002110000201671-E022FwLwfuDu20200612 |
12-Jun-2020 16:27:55 | 1260 | 250.7000 | XLON | 11002110000201671-E022FwLwfuDw20200612 |
12-Jun-2020 16:27:55 | 403 | 250.7000 | XLON | 11002110000201671-E022FwLwfuDy20200612 |
12-Jun-2020 16:28:48 | 2206 | 250.7000 | XLON | 11002110000201965-E022FwLwfwOo20200612 |
12-Jun-2020 16:28:48 | 108 | 250.7000 | XLON | 11002110000201965-E022FwLwfwOy20200612 |
Related Shares:
SLA.L