3rd Mar 2017 17:25
3 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 167,551 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1535.1751 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,350,694 ordinary shares in treasury, and has 1,080,234,332 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 4,935,407 shares.
RELX NV announces that today it purchased through UBS Limited 149,181 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.9049 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 57,602,277 ordinary shares in treasury, and has 962,957,610 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 4,397,899 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 3 March 2017 |
Number of ordinary shares purchased: | 167,551 |
Volume weighted average price paid per share (p): | 1535.1751 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
03-Mar-2017 | 16:28:32 | 759 | 1533.00 | XLON | 1163068 | |
03-Mar-2017 | 16:28:32 | 529 | 1533.00 | XLON | 1163066 | |
03-Mar-2017 | 16:28:32 | 90 | 1533.00 | XLON | 1163064 | |
03-Mar-2017 | 16:26:46 | 995 | 1533.00 | XLON | 1158668 | |
03-Mar-2017 | 16:24:23 | 746 | 1533.00 | XLON | 1153581 | |
03-Mar-2017 | 16:24:23 | 431 | 1533.00 | XLON | 1153579 | |
03-Mar-2017 | 16:24:23 | 3,366 | 1533.00 | XLON | 1153577 | |
03-Mar-2017 | 16:23:29 | 379 | 1534.00 | XLON | 1150463 | |
03-Mar-2017 | 16:23:29 | 448 | 1534.00 | XLON | 1150461 | |
03-Mar-2017 | 16:23:29 | 186 | 1534.00 | XLON | 1150459 | |
03-Mar-2017 | 16:23:29 | 104 | 1534.00 | XLON | 1150457 | |
03-Mar-2017 | 16:22:09 | 396 | 1534.00 | XLON | 1147265 | |
03-Mar-2017 | 16:22:09 | 800 | 1534.00 | XLON | 1147263 | |
03-Mar-2017 | 16:20:34 | 655 | 1533.00 | XLON | 1143770 | |
03-Mar-2017 | 16:20:34 | 428 | 1533.00 | XLON | 1143768 | |
03-Mar-2017 | 16:18:58 | 2,101 | 1533.00 | XLON | 1138355 | |
03-Mar-2017 | 16:16:29 | 275 | 1533.00 | XLON | 1131638 | |
03-Mar-2017 | 16:16:29 | 212 | 1533.00 | XLON | 1131636 | |
03-Mar-2017 | 16:16:29 | 212 | 1533.00 | XLON | 1131634 | |
03-Mar-2017 | 16:16:29 | 72 | 1533.00 | XLON | 1131632 | |
03-Mar-2017 | 16:16:29 | 212 | 1533.00 | XLON | 1131630 | |
03-Mar-2017 | 16:16:29 | 164 | 1533.00 | XLON | 1131628 | |
03-Mar-2017 | 16:05:33 | 1,060 | 1533.00 | XLON | 1107380 | |
03-Mar-2017 | 16:01:58 | 1,190 | 1533.00 | XLON | 1099874 | |
03-Mar-2017 | 16:01:20 | 61 | 1534.00 | XLON | 1098687 | |
03-Mar-2017 | 16:01:20 | 1,000 | 1534.00 | XLON | 1098685 | |
03-Mar-2017 | 16:01:20 | 1,065 | 1534.00 | XLON | 1098683 | |
03-Mar-2017 | 16:01:20 | 16 | 1534.00 | XLON | 1098679 | |
03-Mar-2017 | 16:01:20 | 1,178 | 1534.00 | XLON | 1098677 | |
03-Mar-2017 | 16:01:20 | 818 | 1534.00 | XLON | 1098681 | |
03-Mar-2017 | 16:01:20 | 2,074 | 1534.00 | XLON | 1098675 | |
03-Mar-2017 | 15:59:10 | 34 | 1535.00 | XLON | 1093382 | |
03-Mar-2017 | 15:59:10 | 525 | 1535.00 | XLON | 1093380 | |
03-Mar-2017 | 15:59:10 | 212 | 1535.00 | XLON | 1093378 | |
03-Mar-2017 | 15:59:10 | 212 | 1535.00 | XLON | 1093376 | |
03-Mar-2017 | 15:59:10 | 216 | 1535.00 | XLON | 1093374 | |
03-Mar-2017 | 15:56:25 | 180 | 1535.00 | XLON | 1086961 | |
03-Mar-2017 | 15:56:25 | 500 | 1535.00 | XLON | 1086959 | |
03-Mar-2017 | 15:56:25 | 230 | 1535.00 | XLON | 1086957 | |
03-Mar-2017 | 15:56:25 | 300 | 1535.00 | XLON | 1086955 | |
03-Mar-2017 | 15:56:25 | 900 | 1535.00 | XLON | 1086953 | |
03-Mar-2017 | 15:56:25 | 54 | 1535.00 | XLON | 1086951 | |
03-Mar-2017 | 15:53:29 | 1,139 | 1535.00 | XLON | 1081595 | |
03-Mar-2017 | 15:51:29 | 330 | 1535.00 | XLON | 1077950 | |
03-Mar-2017 | 15:51:29 | 478 | 1535.00 | XLON | 1077948 | |
03-Mar-2017 | 15:51:29 | 153 | 1535.00 | XLON | 1077954 | |
03-Mar-2017 | 15:51:29 | 500 | 1535.00 | XLON | 1077952 | |
03-Mar-2017 | 15:43:04 | 5 | 1535.00 | XLON | 1061823 | |
03-Mar-2017 | 15:43:04 | 2,924 | 1535.00 | XLON | 1061821 | |
03-Mar-2017 | 15:43:04 | 665 | 1535.00 | XLON | 1061819 | |
03-Mar-2017 | 15:26:54 | 575 | 1532.00 | XLON | 1028261 | |
03-Mar-2017 | 15:26:54 | 449 | 1532.00 | XLON | 1028258 | |
03-Mar-2017 | 15:22:23 | 1,135 | 1533.00 | XLON | 1018768 | |
03-Mar-2017 | 15:20:15 | 244 | 1534.00 | XLON | 1014492 | |
03-Mar-2017 | 15:20:15 | 746 | 1534.00 | XLON | 1014490 | |
03-Mar-2017 | 15:17:04 | 1,020 | 1535.00 | XLON | 1009111 | |
03-Mar-2017 | 15:17:04 | 993 | 1535.00 | XLON | 1009109 | |
03-Mar-2017 | 15:16:04 | 1,093 | 1535.00 | XLON | 1007293 | |
03-Mar-2017 | 15:07:16 | 624 | 1535.00 | XLON | 991717 | |
03-Mar-2017 | 15:07:16 | 733 | 1535.00 | XLON | 991715 | |
03-Mar-2017 | 15:07:16 | 769 | 1535.00 | XLON | 991708 | |
03-Mar-2017 | 15:07:16 | 1,157 | 1535.00 | XLON | 991712 | |
03-Mar-2017 | 15:07:16 | 287 | 1535.00 | XLON | 991710 | |
03-Mar-2017 | 15:07:16 | 1,010 | 1535.00 | XLON | 991706 | |
03-Mar-2017 | 15:01:00 | 72 | 1534.00 | XLON | 975704 | |
03-Mar-2017 | 15:00:38 | 197 | 1534.00 | XLON | 974946 | |
03-Mar-2017 | 14:54:28 | 1,043 | 1534.00 | XLON | 959630 | |
03-Mar-2017 | 14:54:28 | 566 | 1534.00 | XLON | 959628 | |
03-Mar-2017 | 14:54:28 | 989 | 1534.00 | XLON | 959626 | |
03-Mar-2017 | 14:53:17 | 1,170 | 1535.00 | XLON | 956807 | |
03-Mar-2017 | 14:53:17 | 1,301 | 1535.00 | XLON | 956805 | |
03-Mar-2017 | 14:46:12 | 1,182 | 1534.00 | XLON | 940955 | |
03-Mar-2017 | 14:46:12 | 1,103 | 1534.00 | XLON | 940953 | |
03-Mar-2017 | 14:46:12 | 14 | 1534.00 | XLON | 940951 | |
03-Mar-2017 | 14:38:33 | 1,065 | 1535.00 | XLON | 923182 | |
03-Mar-2017 | 14:38:33 | 107 | 1535.00 | XLON | 923180 | |
03-Mar-2017 | 14:35:19 | 100 | 1535.00 | XLON | 915769 | |
03-Mar-2017 | 14:34:10 | 828 | 1535.00 | XLON | 913223 | |
03-Mar-2017 | 14:33:34 | 1,045 | 1535.00 | XLON | 912062 | |
03-Mar-2017 | 14:29:00 | 1,292 | 1535.00 | XLON | 900571 | |
03-Mar-2017 | 14:28:59 | 1,726 | 1535.00 | XLON | 900522 | |
03-Mar-2017 | 14:26:19 | 1,680 | 1536.00 | XLON | 895296 | |
03-Mar-2017 | 14:26:19 | 1,664 | 1536.00 | XLON | 895294 | |
03-Mar-2017 | 14:10:20 | 1,079 | 1532.00 | XLON | 871563 | |
03-Mar-2017 | 14:10:20 | 312 | 1532.00 | XLON | 871561 | |
03-Mar-2017 | 14:10:20 | 390 | 1532.00 | XLON | 871555 | |
03-Mar-2017 | 14:10:20 | 413 | 1532.00 | XLON | 871551 | |
03-Mar-2017 | 14:10:20 | 624 | 1532.00 | XLON | 871553 | |
03-Mar-2017 | 14:10:20 | 615 | 1532.00 | XLON | 871557 | |
03-Mar-2017 | 14:10:20 | 885 | 1532.00 | XLON | 871559 | |
03-Mar-2017 | 14:10:20 | 1,471 | 1532.00 | XLON | 871549 | |
03-Mar-2017 | 13:55:06 | 1,031 | 1533.00 | XLON | 849834 | |
03-Mar-2017 | 13:55:06 | 1,063 | 1533.00 | XLON | 849832 | |
03-Mar-2017 | 13:55:06 | 1,018 | 1533.00 | XLON | 849830 | |
03-Mar-2017 | 13:55:06 | 208 | 1533.00 | XLON | 849828 | |
03-Mar-2017 | 13:54:04 | 273 | 1533.00 | XLON | 848483 | |
03-Mar-2017 | 13:53:58 | 143 | 1533.00 | XLON | 848283 | |
03-Mar-2017 | 13:53:58 | 127 | 1533.00 | XLON | 848279 | |
03-Mar-2017 | 13:51:05 | 103 | 1533.00 | XLON | 844404 | |
03-Mar-2017 | 13:50:35 | 205 | 1533.00 | XLON | 843681 | |
03-Mar-2017 | 13:36:05 | 838 | 1533.00 | XLON | 824514 | |
03-Mar-2017 | 13:36:05 | 275 | 1533.00 | XLON | 824512 | |
03-Mar-2017 | 13:33:21 | 918 | 1534.00 | XLON | 820935 | |
03-Mar-2017 | 13:33:21 | 1,121 | 1534.00 | XLON | 820937 | |
03-Mar-2017 | 13:32:06 | 101 | 1534.00 | XLON | 819483 | |
03-Mar-2017 | 13:28:04 | 600 | 1533.00 | XLON | 814739 | |
03-Mar-2017 | 13:19:01 | 1,177 | 1532.00 | XLON | 804697 | |
03-Mar-2017 | 13:18:31 | 1,199 | 1533.00 | XLON | 804165 | |
03-Mar-2017 | 13:18:31 | 1,029 | 1533.00 | XLON | 804163 | |
03-Mar-2017 | 13:08:40 | 1,187 | 1531.00 | XLON | 793406 | |
03-Mar-2017 | 13:04:45 | 1,387 | 1531.00 | XLON | 788429 | |
03-Mar-2017 | 13:04:14 | 1,146 | 1532.00 | XLON | 787751 | |
03-Mar-2017 | 13:04:14 | 1,418 | 1532.00 | XLON | 787749 | |
03-Mar-2017 | 12:47:06 | 655 | 1531.00 | XLON | 767971 | |
03-Mar-2017 | 12:47:06 | 250 | 1531.00 | XLON | 767969 | |
03-Mar-2017 | 12:47:06 | 250 | 1531.00 | XLON | 767967 | |
03-Mar-2017 | 12:35:06 | 138 | 1529.00 | XLON | 755826 | |
03-Mar-2017 | 12:34:40 | 265 | 1529.00 | XLON | 755326 | |
03-Mar-2017 | 12:34:40 | 318 | 1529.00 | XLON | 755324 | |
03-Mar-2017 | 12:34:40 | 174 | 1529.00 | XLON | 755318 | |
03-Mar-2017 | 12:34:40 | 212 | 1529.00 | XLON | 755322 | |
03-Mar-2017 | 12:34:40 | 106 | 1529.00 | XLON | 755320 | |
03-Mar-2017 | 12:27:18 | 1,029 | 1530.00 | XLON | 748609 | |
03-Mar-2017 | 12:20:41 | 1,127 | 1531.00 | XLON | 742021 | |
03-Mar-2017 | 12:15:20 | 994 | 1530.00 | XLON | 736364 | |
03-Mar-2017 | 12:09:28 | 22 | 1528.00 | XLON | 731079 | |
03-Mar-2017 | 12:09:28 | 130 | 1528.00 | XLON | 731077 | |
03-Mar-2017 | 12:09:28 | 664 | 1528.00 | XLON | 731075 | |
03-Mar-2017 | 12:09:28 | 169 | 1528.00 | XLON | 731073 | |
03-Mar-2017 | 12:05:16 | 1,140 | 1530.00 | XLON | 725826 | |
03-Mar-2017 | 11:59:25 | 1,211 | 1531.00 | XLON | 718736 | |
03-Mar-2017 | 11:57:45 | 1,074 | 1531.00 | XLON | 716635 | |
03-Mar-2017 | 11:53:39 | 1,200 | 1531.00 | XLON | 712757 | |
03-Mar-2017 | 11:49:35 | 458 | 1533.00 | XLON | 708233 | |
03-Mar-2017 | 11:49:35 | 579 | 1533.00 | XLON | 708231 | |
03-Mar-2017 | 11:49:35 | 8 | 1533.00 | XLON | 708235 | |
03-Mar-2017 | 11:49:35 | 69 | 1533.00 | XLON | 708237 | |
03-Mar-2017 | 11:46:17 | 1,018 | 1534.00 | XLON | 705053 | |
03-Mar-2017 | 11:42:56 | 293 | 1535.00 | XLON | 701028 | |
03-Mar-2017 | 11:42:56 | 776 | 1535.00 | XLON | 701026 | |
03-Mar-2017 | 11:38:59 | 579 | 1536.00 | XLON | 696865 | |
03-Mar-2017 | 11:38:59 | 327 | 1536.00 | XLON | 696863 | |
03-Mar-2017 | 11:38:59 | 118 | 1536.00 | XLON | 696861 | |
03-Mar-2017 | 11:35:28 | 56 | 1537.00 | XLON | 692069 | |
03-Mar-2017 | 11:35:28 | 800 | 1537.00 | XLON | 692067 | |
03-Mar-2017 | 11:35:28 | 250 | 1537.00 | XLON | 692065 | |
03-Mar-2017 | 11:34:45 | 1,194 | 1537.00 | XLON | 691349 | |
03-Mar-2017 | 11:31:10 | 660 | 1537.00 | XLON | 687632 | |
03-Mar-2017 | 11:31:10 | 16 | 1537.00 | XLON | 687634 | |
03-Mar-2017 | 11:31:10 | 467 | 1537.00 | XLON | 687630 | |
03-Mar-2017 | 11:28:05 | 894 | 1538.00 | XLON | 684606 | |
03-Mar-2017 | 11:28:05 | 107 | 1538.00 | XLON | 684604 | |
03-Mar-2017 | 11:28:05 | 23 | 1538.00 | XLON | 684602 | |
03-Mar-2017 | 11:28:05 | 1,190 | 1538.00 | XLON | 684600 | |
03-Mar-2017 | 11:27:41 | 660 | 1538.00 | XLON | 684128 | |
03-Mar-2017 | 11:26:01 | 177 | 1538.00 | XLON | 682167 | |
03-Mar-2017 | 11:26:01 | 195 | 1538.00 | XLON | 682152 | |
03-Mar-2017 | 11:11:30 | 349 | 1539.00 | XLON | 664221 | |
03-Mar-2017 | 11:11:05 | 81 | 1539.00 | XLON | 663739 | |
03-Mar-2017 | 11:10:42 | 763 | 1539.00 | XLON | 663181 | |
03-Mar-2017 | 11:09:59 | 1,156 | 1539.00 | XLON | 662605 | |
03-Mar-2017 | 11:01:07 | 1,080 | 1538.00 | XLON | 653134 | |
03-Mar-2017 | 11:00:35 | 823 | 1538.00 | XLON | 652565 | |
03-Mar-2017 | 11:00:06 | 37 | 1538.00 | XLON | 651981 | |
03-Mar-2017 | 11:00:01 | 447 | 1538.00 | XLON | 651892 | |
03-Mar-2017 | 10:59:04 | 1,058 | 1539.00 | XLON | 650402 | |
03-Mar-2017 | 10:59:04 | 1,142 | 1539.00 | XLON | 650400 | |
03-Mar-2017 | 10:47:06 | 1,095 | 1540.00 | XLON | 636025 | |
03-Mar-2017 | 10:47:06 | 124 | 1540.00 | XLON | 636023 | |
03-Mar-2017 | 10:47:06 | 1,047 | 1540.00 | XLON | 636020 | |
03-Mar-2017 | 10:34:36 | 1,109 | 1539.00 | XLON | 621657 | |
03-Mar-2017 | 10:28:56 | 818 | 1539.00 | XLON | 615455 | |
03-Mar-2017 | 10:28:20 | 300 | 1539.00 | XLON | 614634 | |
03-Mar-2017 | 10:25:33 | 39 | 1540.00 | XLON | 611511 | |
03-Mar-2017 | 10:25:33 | 946 | 1540.00 | XLON | 611509 | |
03-Mar-2017 | 10:25:30 | 701 | 1540.00 | XLON | 611462 | |
03-Mar-2017 | 10:25:30 | 13 | 1540.00 | XLON | 611464 | |
03-Mar-2017 | 10:25:30 | 1,053 | 1540.00 | XLON | 611466 | |
03-Mar-2017 | 10:21:39 | 300 | 1540.00 | XLON | 607814 | |
03-Mar-2017 | 10:19:58 | 1,586 | 1540.00 | XLON | 605720 | |
03-Mar-2017 | 10:11:33 | 1,286 | 1539.00 | XLON | 597754 | |
03-Mar-2017 | 10:05:39 | 1,113 | 1538.00 | XLON | 591511 | |
03-Mar-2017 | 10:03:19 | 1,522 | 1539.00 | XLON | 589238 | |
03-Mar-2017 | 10:01:00 | 857 | 1539.00 | XLON | 587136 | |
03-Mar-2017 | 10:01:00 | 330 | 1539.00 | XLON | 587134 | |
03-Mar-2017 | 09:54:20 | 1,048 | 1538.00 | XLON | 568377 | |
03-Mar-2017 | 09:45:32 | 1,169 | 1539.00 | XLON | 557053 | |
03-Mar-2017 | 09:37:52 | 162 | 1540.00 | XLON | 546896 | |
03-Mar-2017 | 09:37:52 | 1,000 | 1540.00 | XLON | 546894 | |
03-Mar-2017 | 09:35:20 | 708 | 1539.00 | XLON | 543084 | |
03-Mar-2017 | 09:35:20 | 457 | 1539.00 | XLON | 543082 | |
03-Mar-2017 | 09:34:10 | 37 | 1540.00 | XLON | 541960 | |
03-Mar-2017 | 09:34:10 | 1,040 | 1540.00 | XLON | 541958 | |
03-Mar-2017 | 09:34:03 | 93 | 1540.00 | XLON | 541639 | |
03-Mar-2017 | 09:34:03 | 1,231 | 1540.00 | XLON | 541637 | |
03-Mar-2017 | 09:33:25 | 1,203 | 1541.00 | XLON | 540925 | |
03-Mar-2017 | 09:33:25 | 1,011 | 1541.00 | XLON | 540923 | |
03-Mar-2017 | 09:27:03 | 1,212 | 1539.00 | XLON | 531979 | |
03-Mar-2017 | 09:14:45 | 1,118 | 1538.00 | XLON | 513330 | |
03-Mar-2017 | 09:13:24 | 1,150 | 1537.00 | XLON | 511718 | |
03-Mar-2017 | 09:12:37 | 1,031 | 1538.00 | XLON | 510481 | |
03-Mar-2017 | 09:11:32 | 138 | 1539.00 | XLON | 508882 | |
03-Mar-2017 | 09:11:32 | 1,000 | 1539.00 | XLON | 508880 | |
03-Mar-2017 | 09:06:53 | 1,076 | 1537.00 | XLON | 501879 | |
03-Mar-2017 | 09:04:21 | 721 | 1536.00 | XLON | 497517 | |
03-Mar-2017 | 09:04:21 | 406 | 1536.00 | XLON | 497515 | |
03-Mar-2017 | 09:02:01 | 1,085 | 1537.00 | XLON | 493672 | |
03-Mar-2017 | 08:57:10 | 1,188 | 1539.00 | XLON | 485980 | |
03-Mar-2017 | 08:55:59 | 1,208 | 1540.00 | XLON | 483789 | |
03-Mar-2017 | 08:52:04 | 160 | 1539.00 | XLON | 477017 | |
03-Mar-2017 | 08:52:04 | 1,100 | 1539.00 | XLON | 477015 | |
03-Mar-2017 | 08:52:04 | 67 | 1539.00 | XLON | 477013 | |
03-Mar-2017 | 08:52:04 | 1,512 | 1539.00 | XLON | 477011 | |
03-Mar-2017 | 08:42:18 | 1,187 | 1536.00 | XLON | 460509 | |
03-Mar-2017 | 08:35:59 | 413 | 1535.00 | XLON | 450309 | |
03-Mar-2017 | 08:35:59 | 623 | 1535.00 | XLON | 450307 | |
03-Mar-2017 | 08:32:43 | 238 | 1534.00 | XLON | 445504 | |
03-Mar-2017 | 08:32:43 | 909 | 1534.00 | XLON | 445502 | |
03-Mar-2017 | 08:29:03 | 1,173 | 1534.00 | XLON | 440248 | |
03-Mar-2017 | 08:27:28 | 1,190 | 1534.00 | XLON | 438037 | |
03-Mar-2017 | 08:18:21 | 1,072 | 1530.00 | XLON | 424481 | |
03-Mar-2017 | 08:16:42 | 277 | 1531.00 | XLON | 421915 | |
03-Mar-2017 | 08:16:42 | 733 | 1531.00 | XLON | 421913 | |
03-Mar-2017 | 08:14:38 | 566 | 1531.00 | XLON | 418527 | |
03-Mar-2017 | 08:14:38 | 633 | 1531.00 | XLON | 418525 | |
03-Mar-2017 | 08:10:41 | 1,199 | 1534.00 | XLON | 412375 | |
03-Mar-2017 | 08:09:05 | 783 | 1535.00 | XLON | 407594 | |
03-Mar-2017 | 08:09:05 | 367 | 1535.00 | XLON | 407592 | |
03-Mar-2017 | 08:08:11 | 91 | 1534.00 | XLON | 406136 | |
03-Mar-2017 | 08:08:00 | 800 | 1534.00 | XLON | 405779 | |
03-Mar-2017 | 08:05:25 | 1,061 | 1535.00 | XLON | 400756 | |
03-Mar-2017 | 08:05:15 | 1,456 | 1536.00 | XLON | 400440 | |
03-Mar-2017 | 08:04:55 | 1,305 | 1537.00 | XLON | 399759 | |
03-Mar-2017 | 08:04:04 | 3,013 | 1537.00 | XLON | 398115 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 3 March 2017 |
Number of ordinary shares purchased: | 149,181 |
Volume weighted average price paid per share (€): | 16.9049 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
03-Mar-2017 | 16:27:53 | 1224 | 16.890 | XAMS | 1161390 | |
03-Mar-2017 | 16:27:53 | 76 | 16.890 | XAMS | 1161384 | |
03-Mar-2017 | 16:27:53 | 25 | 16.890 | XAMS | 1161388 | |
03-Mar-2017 | 16:27:53 | 137 | 16.890 | XAMS | 1161386 | |
03-Mar-2017 | 16:26:46 | 364 | 16.885 | XAMS | 1158680 | |
03-Mar-2017 | 16:26:46 | 665 | 16.885 | XAMS | 1158678 | |
03-Mar-2017 | 16:24:33 | 3 | 16.875 | XAMS | 1154062 | |
03-Mar-2017 | 16:24:23 | 721 | 16.875 | XAMS | 1153587 | |
03-Mar-2017 | 16:24:23 | 742 | 16.875 | XAMS | 1153585 | |
03-Mar-2017 | 16:23:53 | 811 | 16.880 | XAMS | 1151502 | |
03-Mar-2017 | 16:23:53 | 38 | 16.880 | XAMS | 1151500 | |
03-Mar-2017 | 16:22:56 | 700 | 16.880 | XAMS | 1149017 | |
03-Mar-2017 | 16:19:42 | 609 | 16.875 | XAMS | 1140461 | |
03-Mar-2017 | 16:19:42 | 625 | 16.875 | XAMS | 1140457 | |
03-Mar-2017 | 16:19:42 | 63 | 16.875 | XAMS | 1140459 | |
03-Mar-2017 | 16:19:24 | 212 | 16.875 | XAMS | 1139545 | |
03-Mar-2017 | 16:19:14 | 15 | 16.875 | XAMS | 1139133 | |
03-Mar-2017 | 16:18:12 | 459 | 16.875 | XAMS | 1136346 | |
03-Mar-2017 | 16:18:12 | 81 | 16.875 | XAMS | 1136344 | |
03-Mar-2017 | 16:18:04 | 18 | 16.875 | XAMS | 1135928 | |
03-Mar-2017 | 16:17:04 | 31 | 16.875 | XAMS | 1133270 | |
03-Mar-2017 | 16:17:04 | 584 | 16.875 | XAMS | 1133268 | |
03-Mar-2017 | 16:16:20 | 926 | 16.875 | XAMS | 1131424 | |
03-Mar-2017 | 16:16:20 | 1071 | 16.875 | XAMS | 1131426 | |
03-Mar-2017 | 16:16:20 | 87 | 16.875 | XAMS | 1131422 | |
03-Mar-2017 | 16:12:54 | 690 | 16.870 | XAMS | 1123124 | |
03-Mar-2017 | 16:08:15 | 655 | 16.865 | XAMS | 1112737 | |
03-Mar-2017 | 16:08:10 | 30 | 16.870 | XAMS | 1112524 | |
03-Mar-2017 | 16:08:10 | 573 | 16.870 | XAMS | 1112522 | |
03-Mar-2017 | 16:05:49 | 254 | 16.880 | XAMS | 1107767 | |
03-Mar-2017 | 16:05:49 | 476 | 16.880 | XAMS | 1107765 | |
03-Mar-2017 | 16:05:49 | 167 | 16.880 | XAMS | 1107763 | |
03-Mar-2017 | 16:05:49 | 41 | 16.880 | XAMS | 1107759 | |
03-Mar-2017 | 16:05:49 | 628 | 16.880 | XAMS | 1107757 | |
03-Mar-2017 | 16:05:49 | 400 | 16.880 | XAMS | 1107761 | |
03-Mar-2017 | 16:05:40 | 36 | 16.880 | XAMS | 1107548 | |
03-Mar-2017 | 16:01:19 | 609 | 16.885 | XAMS | 1098635 | |
03-Mar-2017 | 16:01:02 | 287 | 16.895 | XAMS | 1098166 | |
03-Mar-2017 | 16:00:51 | 384 | 16.895 | XAMS | 1097880 | |
03-Mar-2017 | 15:59:57 | 648 | 16.900 | XAMS | 1095417 | |
03-Mar-2017 | 15:58:41 | 889 | 16.900 | XAMS | 1092259 | |
03-Mar-2017 | 15:56:41 | 705 | 16.900 | XAMS | 1087451 | |
03-Mar-2017 | 15:52:59 | 289 | 16.900 | XAMS | 1080712 | |
03-Mar-2017 | 15:52:59 | 360 | 16.900 | XAMS | 1080710 | |
03-Mar-2017 | 15:51:35 | 200 | 16.900 | XAMS | 1078121 | |
03-Mar-2017 | 15:51:33 | 411 | 16.900 | XAMS | 1078067 | |
03-Mar-2017 | 15:51:31 | 745 | 16.900 | XAMS | 1077987 | |
03-Mar-2017 | 15:51:31 | 3 | 16.900 | XAMS | 1077985 | |
03-Mar-2017 | 15:48:07 | 20 | 16.900 | XAMS | 1071991 | |
03-Mar-2017 | 15:48:07 | 700 | 16.900 | XAMS | 1071989 | |
03-Mar-2017 | 15:47:12 | 767 | 16.900 | XAMS | 1070292 | |
03-Mar-2017 | 15:45:22 | 732 | 16.900 | XAMS | 1066324 | |
03-Mar-2017 | 15:44:04 | 5 | 16.895 | XAMS | 1063652 | |
03-Mar-2017 | 15:43:33 | 156 | 16.895 | XAMS | 1062815 | |
03-Mar-2017 | 15:42:39 | 700 | 16.895 | XAMS | 1061160 | |
03-Mar-2017 | 15:42:39 | 188 | 16.895 | XAMS | 1061162 | |
03-Mar-2017 | 15:42:39 | 266 | 16.895 | XAMS | 1061150 | |
03-Mar-2017 | 15:42:39 | 337 | 16.895 | XAMS | 1061147 | |
03-Mar-2017 | 15:42:39 | 1933 | 16.895 | XAMS | 1061145 | |
03-Mar-2017 | 15:42:04 | 28 | 16.895 | XAMS | 1060116 | |
03-Mar-2017 | 15:41:45 | 264 | 16.900 | XAMS | 1059447 | |
03-Mar-2017 | 15:41:45 | 184 | 16.900 | XAMS | 1059445 | |
03-Mar-2017 | 15:41:45 | 22 | 16.900 | XAMS | 1059443 | |
03-Mar-2017 | 15:35:05 | 703 | 16.870 | XAMS | 1045486 | |
03-Mar-2017 | 15:33:06 | 474 | 16.870 | XAMS | 1041101 | |
03-Mar-2017 | 15:33:06 | 34 | 16.870 | XAMS | 1041103 | |
03-Mar-2017 | 15:33:06 | 225 | 16.870 | XAMS | 1041105 | |
03-Mar-2017 | 15:33:06 | 735 | 16.870 | XAMS | 1041107 | |
03-Mar-2017 | 15:29:59 | 40 | 16.855 | XAMS | 1034671 | |
03-Mar-2017 | 15:29:59 | 665 | 16.855 | XAMS | 1034669 | |
03-Mar-2017 | 15:29:59 | 152 | 16.855 | XAMS | 1034667 | |
03-Mar-2017 | 15:29:59 | 200 | 16.855 | XAMS | 1034665 | |
03-Mar-2017 | 15:29:59 | 200 | 16.855 | XAMS | 1034663 | |
03-Mar-2017 | 15:29:59 | 300 | 16.855 | XAMS | 1034661 | |
03-Mar-2017 | 15:29:59 | 68 | 16.855 | XAMS | 1034659 | |
03-Mar-2017 | 15:24:16 | 677 | 16.850 | XAMS | 1022331 | |
03-Mar-2017 | 15:22:05 | 171 | 16.855 | XAMS | 1018273 | |
03-Mar-2017 | 15:22:04 | 4 | 16.855 | XAMS | 1018148 | |
03-Mar-2017 | 15:21:47 | 499 | 16.855 | XAMS | 1017672 | |
03-Mar-2017 | 15:20:28 | 687 | 16.860 | XAMS | 1015101 | |
03-Mar-2017 | 15:20:13 | 748 | 16.865 | XAMS | 1014385 | |
03-Mar-2017 | 15:18:20 | 482 | 16.870 | XAMS | 1011109 | |
03-Mar-2017 | 15:18:20 | 186 | 16.870 | XAMS | 1011107 | |
03-Mar-2017 | 15:16:56 | 723 | 16.870 | XAMS | 1008935 | |
03-Mar-2017 | 15:16:56 | 20 | 16.870 | XAMS | 1008933 | |
03-Mar-2017 | 15:14:45 | 639 | 16.865 | XAMS | 1005249 | |
03-Mar-2017 | 15:13:31 | 696 | 16.870 | XAMS | 1003217 | |
03-Mar-2017 | 15:10:04 | 654 | 16.865 | XAMS | 997023 | |
03-Mar-2017 | 15:07:16 | 747 | 16.860 | XAMS | 991719 | |
03-Mar-2017 | 15:06:04 | 658 | 16.865 | XAMS | 989395 | |
03-Mar-2017 | 15:04:50 | 309 | 16.860 | XAMS | 984087 | |
03-Mar-2017 | 15:04:50 | 421 | 16.860 | XAMS | 984085 | |
03-Mar-2017 | 15:04:04 | 728 | 16.865 | XAMS | 982249 | |
03-Mar-2017 | 15:04:04 | 108 | 16.865 | XAMS | 982247 | |
03-Mar-2017 | 15:03:13 | 2 | 16.865 | XAMS | 980510 | |
03-Mar-2017 | 15:02:34 | 609 | 16.865 | XAMS | 979019 | |
03-Mar-2017 | 15:01:28 | 85 | 16.865 | XAMS | 976736 | |
03-Mar-2017 | 15:01:28 | 200 | 16.865 | XAMS | 976734 | |
03-Mar-2017 | 15:01:28 | 200 | 16.865 | XAMS | 976732 | |
03-Mar-2017 | 15:01:04 | 1 | 16.865 | XAMS | 975817 | |
03-Mar-2017 | 15:01:04 | 1 | 16.865 | XAMS | 975815 | |
03-Mar-2017 | 15:00:15 | 100 | 16.865 | XAMS | 973208 | |
03-Mar-2017 | 15:00:15 | 100 | 16.865 | XAMS | 973206 | |
03-Mar-2017 | 15:00:15 | 136 | 16.865 | XAMS | 973204 | |
03-Mar-2017 | 14:59:24 | 614 | 16.860 | XAMS | 969893 | |
03-Mar-2017 | 14:55:50 | 400 | 16.865 | XAMS | 962566 | |
03-Mar-2017 | 14:55:50 | 634 | 16.865 | XAMS | 962564 | |
03-Mar-2017 | 14:53:17 | 388 | 16.870 | XAMS | 956822 | |
03-Mar-2017 | 14:53:17 | 200 | 16.870 | XAMS | 956820 | |
03-Mar-2017 | 14:53:17 | 36 | 16.870 | XAMS | 956818 | |
03-Mar-2017 | 14:53:17 | 77 | 16.875 | XAMS | 956803 | |
03-Mar-2017 | 14:53:17 | 400 | 16.875 | XAMS | 956801 | |
03-Mar-2017 | 14:52:59 | 252 | 16.875 | XAMS | 955916 | |
03-Mar-2017 | 14:50:14 | 627 | 16.865 | XAMS | 949822 | |
03-Mar-2017 | 14:50:14 | 182 | 16.865 | XAMS | 949820 | |
03-Mar-2017 | 14:49:59 | 297 | 16.865 | XAMS | 949169 | |
03-Mar-2017 | 14:49:59 | 186 | 16.865 | XAMS | 949167 | |
03-Mar-2017 | 14:49:59 | 514 | 16.865 | XAMS | 949165 | |
03-Mar-2017 | 14:49:55 | 396 | 16.865 | XAMS | 949053 | |
03-Mar-2017 | 14:47:08 | 618 | 16.860 | XAMS | 943104 | |
03-Mar-2017 | 14:45:27 | 300 | 16.860 | XAMS | 938866 | |
03-Mar-2017 | 14:45:27 | 340 | 16.860 | XAMS | 938864 | |
03-Mar-2017 | 14:45:27 | 795 | 16.860 | XAMS | 938861 | |
03-Mar-2017 | 14:45:03 | 678 | 16.865 | XAMS | 937732 | |
03-Mar-2017 | 14:45:03 | 882 | 16.865 | XAMS | 937730 | |
03-Mar-2017 | 14:38:33 | 725 | 16.860 | XAMS | 923184 | |
03-Mar-2017 | 14:38:12 | 647 | 16.865 | XAMS | 922496 | |
03-Mar-2017 | 14:38:11 | 261 | 16.865 | XAMS | 922488 | |
03-Mar-2017 | 14:37:59 | 375 | 16.865 | XAMS | 921943 | |
03-Mar-2017 | 14:36:59 | 736 | 16.865 | XAMS | 919865 | |
03-Mar-2017 | 14:36:58 | 51 | 16.865 | XAMS | 919838 | |
03-Mar-2017 | 14:36:41 | 100 | 16.865 | XAMS | 919145 | |
03-Mar-2017 | 14:36:20 | 273 | 16.865 | XAMS | 918422 | |
03-Mar-2017 | 14:36:18 | 100 | 16.865 | XAMS | 918336 | |
03-Mar-2017 | 14:35:59 | 179 | 16.865 | XAMS | 917651 | |
03-Mar-2017 | 14:34:59 | 470 | 16.865 | XAMS | 914922 | |
03-Mar-2017 | 14:34:59 | 741 | 16.865 | XAMS | 914920 | |
03-Mar-2017 | 14:34:05 | 468 | 16.870 | XAMS | 913107 | |
03-Mar-2017 | 14:34:05 | 157 | 16.870 | XAMS | 913105 | |
03-Mar-2017 | 14:34:05 | 120 | 16.870 | XAMS | 913103 | |
03-Mar-2017 | 14:33:15 | 100 | 16.870 | XAMS | 911306 | |
03-Mar-2017 | 14:33:11 | 41 | 16.870 | XAMS | 911168 | |
03-Mar-2017 | 14:33:10 | 129 | 16.870 | XAMS | 911161 | |
03-Mar-2017 | 14:33:10 | 90 | 16.870 | XAMS | 911155 | |
03-Mar-2017 | 14:33:10 | 100 | 16.870 | XAMS | 911159 | |
03-Mar-2017 | 14:33:10 | 100 | 16.870 | XAMS | 911157 | |
03-Mar-2017 | 14:31:25 | 708 | 16.870 | XAMS | 907034 | |
03-Mar-2017 | 14:29:50 | 100 | 16.865 | XAMS | 902070 | |
03-Mar-2017 | 14:29:50 | 100 | 16.865 | XAMS | 902068 | |
03-Mar-2017 | 14:28:42 | 723 | 16.870 | XAMS | 900034 | |
03-Mar-2017 | 14:28:13 | 710 | 16.875 | XAMS | 898793 | |
03-Mar-2017 | 14:23:46 | 275 | 16.875 | XAMS | 890760 | |
03-Mar-2017 | 14:23:46 | 371 | 16.875 | XAMS | 890758 | |
03-Mar-2017 | 14:21:26 | 761 | 16.870 | XAMS | 886311 | |
03-Mar-2017 | 14:15:31 | 732 | 16.850 | XAMS | 878530 | |
03-Mar-2017 | 14:10:18 | 670 | 16.840 | XAMS | 871398 | |
03-Mar-2017 | 14:10:14 | 610 | 16.840 | XAMS | 871156 | |
03-Mar-2017 | 14:06:00 | 696 | 16.845 | XAMS | 865568 | |
03-Mar-2017 | 14:01:24 | 738 | 16.845 | XAMS | 859523 | |
03-Mar-2017 | 13:57:59 | 699 | 16.840 | XAMS | 854165 | |
03-Mar-2017 | 13:57:09 | 669 | 16.840 | XAMS | 852939 | |
03-Mar-2017 | 13:56:53 | 67 | 16.840 | XAMS | 852527 | |
03-Mar-2017 | 13:56:53 | 84 | 16.840 | XAMS | 852525 | |
03-Mar-2017 | 13:55:41 | 568 | 16.840 | XAMS | 850938 | |
03-Mar-2017 | 13:55:41 | 82 | 16.840 | XAMS | 850936 | |
03-Mar-2017 | 13:49:04 | 334 | 16.840 | XAMS | 841376 | |
03-Mar-2017 | 13:48:51 | 258 | 16.840 | XAMS | 841071 | |
03-Mar-2017 | 13:46:01 | 80 | 16.850 | XAMS | 837178 | |
03-Mar-2017 | 13:46:01 | 629 | 16.850 | XAMS | 837176 | |
03-Mar-2017 | 13:43:17 | 575 | 16.845 | XAMS | 833633 | |
03-Mar-2017 | 13:40:27 | 670 | 16.855 | XAMS | 829972 | |
03-Mar-2017 | 13:39:14 | 667 | 16.860 | XAMS | 828598 | |
03-Mar-2017 | 13:37:07 | 727 | 16.860 | XAMS | 825930 | |
03-Mar-2017 | 13:34:52 | 306 | 16.865 | XAMS | 822820 | |
03-Mar-2017 | 13:34:52 | 335 | 16.865 | XAMS | 822818 | |
03-Mar-2017 | 13:33:21 | 717 | 16.865 | XAMS | 820939 | |
03-Mar-2017 | 13:33:21 | 809 | 16.870 | XAMS | 820933 | |
03-Mar-2017 | 13:31:34 | 721 | 16.865 | XAMS | 818806 | |
03-Mar-2017 | 13:28:20 | 715 | 16.855 | XAMS | 814994 | |
03-Mar-2017 | 13:23:57 | 358 | 16.850 | XAMS | 810103 | |
03-Mar-2017 | 13:22:31 | 8 | 16.850 | XAMS | 808538 | |
03-Mar-2017 | 13:22:19 | 334 | 16.850 | XAMS | 808299 | |
03-Mar-2017 | 13:18:31 | 677 | 16.850 | XAMS | 804161 | |
03-Mar-2017 | 13:12:33 | 611 | 16.835 | XAMS | 797142 | |
03-Mar-2017 | 13:08:40 | 723 | 16.850 | XAMS | 793408 | |
03-Mar-2017 | 13:04:26 | 613 | 16.855 | XAMS | 788018 | |
03-Mar-2017 | 13:04:25 | 71 | 16.855 | XAMS | 788011 | |
03-Mar-2017 | 13:03:13 | 609 | 16.865 | XAMS | 786416 | |
03-Mar-2017 | 13:01:55 | 720 | 16.865 | XAMS | 784880 | |
03-Mar-2017 | 12:56:27 | 655 | 16.865 | XAMS | 778117 | |
03-Mar-2017 | 12:56:27 | 683 | 16.865 | XAMS | 778115 | |
03-Mar-2017 | 12:53:23 | 749 | 16.860 | XAMS | 774652 | |
03-Mar-2017 | 12:43:31 | 699 | 16.840 | XAMS | 764626 | |
03-Mar-2017 | 12:43:31 | 32 | 16.840 | XAMS | 764624 | |
03-Mar-2017 | 12:42:52 | 685 | 16.840 | XAMS | 764052 | |
03-Mar-2017 | 12:36:18 | 632 | 16.840 | XAMS | 757153 | |
03-Mar-2017 | 12:32:34 | 275 | 16.845 | XAMS | 753129 | |
03-Mar-2017 | 12:32:34 | 376 | 16.845 | XAMS | 753124 | |
03-Mar-2017 | 12:27:17 | 685 | 16.855 | XAMS | 748601 | |
03-Mar-2017 | 12:23:27 | 244 | 16.855 | XAMS | 744964 | |
03-Mar-2017 | 12:23:20 | 489 | 16.855 | XAMS | 744862 | |
03-Mar-2017 | 12:20:53 | 32 | 16.855 | XAMS | 742219 | |
03-Mar-2017 | 12:20:53 | 580 | 16.855 | XAMS | 742217 | |
03-Mar-2017 | 12:20:41 | 390 | 16.860 | XAMS | 742025 | |
03-Mar-2017 | 12:20:41 | 236 | 16.860 | XAMS | 742023 | |
03-Mar-2017 | 12:19:57 | 695 | 16.865 | XAMS | 741078 | |
03-Mar-2017 | 12:15:20 | 674 | 16.855 | XAMS | 736366 | |
03-Mar-2017 | 12:08:16 | 671 | 16.845 | XAMS | 729357 | |
03-Mar-2017 | 12:05:00 | 619 | 16.855 | XAMS | 725587 | |
03-Mar-2017 | 12:01:26 | 482 | 16.870 | XAMS | 720801 | |
03-Mar-2017 | 12:01:26 | 224 | 16.870 | XAMS | 720799 | |
03-Mar-2017 | 11:59:16 | 714 | 16.880 | XAMS | 718596 | |
03-Mar-2017 | 11:57:20 | 603 | 16.885 | XAMS | 716280 | |
03-Mar-2017 | 11:57:19 | 2 | 16.885 | XAMS | 716245 | |
03-Mar-2017 | 11:54:28 | 276 | 16.885 | XAMS | 713534 | |
03-Mar-2017 | 11:54:28 | 200 | 16.885 | XAMS | 713532 | |
03-Mar-2017 | 11:54:28 | 124 | 16.885 | XAMS | 713530 | |
03-Mar-2017 | 11:51:06 | 298 | 16.900 | XAMS | 709719 | |
03-Mar-2017 | 11:51:05 | 442 | 16.900 | XAMS | 709681 | |
03-Mar-2017 | 11:49:12 | 716 | 16.905 | XAMS | 707875 | |
03-Mar-2017 | 11:45:47 | 12 | 16.915 | XAMS | 704569 | |
03-Mar-2017 | 11:45:35 | 598 | 16.915 | XAMS | 704375 | |
03-Mar-2017 | 11:43:55 | 714 | 16.920 | XAMS | 702183 | |
03-Mar-2017 | 11:39:45 | 281 | 16.930 | XAMS | 697713 | |
03-Mar-2017 | 11:39:37 | 338 | 16.930 | XAMS | 697590 | |
03-Mar-2017 | 11:37:33 | 25 | 16.940 | XAMS | 694844 | |
03-Mar-2017 | 11:37:33 | 627 | 16.940 | XAMS | 694842 | |
03-Mar-2017 | 11:34:05 | 742 | 16.940 | XAMS | 690577 | |
03-Mar-2017 | 11:28:42 | 727 | 16.945 | XAMS | 685079 | |
03-Mar-2017 | 11:25:12 | 225 | 16.960 | XAMS | 681402 | |
03-Mar-2017 | 11:25:12 | 400 | 16.960 | XAMS | 681400 | |
03-Mar-2017 | 11:23:45 | 71 | 16.960 | XAMS | 679414 | |
03-Mar-2017 | 11:23:02 | 663 | 16.960 | XAMS | 678531 | |
03-Mar-2017 | 11:19:26 | 676 | 16.965 | XAMS | 674682 | |
03-Mar-2017 | 11:16:25 | 338 | 16.965 | XAMS | 670907 | |
03-Mar-2017 | 11:16:25 | 384 | 16.965 | XAMS | 670905 | |
03-Mar-2017 | 11:13:29 | 744 | 16.965 | XAMS | 666543 | |
03-Mar-2017 | 11:09:54 | 630 | 16.965 | XAMS | 662516 | |
03-Mar-2017 | 11:06:45 | 737 | 16.960 | XAMS | 658798 | |
03-Mar-2017 | 11:05:26 | 603 | 16.960 | XAMS | 657555 | |
03-Mar-2017 | 11:04:25 | 624 | 16.960 | XAMS | 656636 | |
03-Mar-2017 | 11:01:00 | 740 | 16.955 | XAMS | 653008 | |
03-Mar-2017 | 10:58:58 | 558 | 16.960 | XAMS | 650208 | |
03-Mar-2017 | 10:58:56 | 144 | 16.960 | XAMS | 650124 | |
03-Mar-2017 | 10:50:10 | 286 | 16.955 | XAMS | 639403 | |
03-Mar-2017 | 10:49:26 | 328 | 16.955 | XAMS | 638600 | |
03-Mar-2017 | 10:47:04 | 166 | 16.970 | XAMS | 635927 | |
03-Mar-2017 | 10:46:26 | 567 | 16.970 | XAMS | 635176 | |
03-Mar-2017 | 10:46:24 | 420 | 16.970 | XAMS | 635109 | |
03-Mar-2017 | 10:46:22 | 289 | 16.970 | XAMS | 635088 | |
03-Mar-2017 | 10:41:00 | 711 | 16.965 | XAMS | 627909 | |
03-Mar-2017 | 10:39:58 | 467 | 16.960 | XAMS | 627026 | |
03-Mar-2017 | 10:39:58 | 109 | 16.960 | XAMS | 627024 | |
03-Mar-2017 | 10:39:58 | 86 | 16.960 | XAMS | 627022 | |
03-Mar-2017 | 10:39:15 | 690 | 16.965 | XAMS | 626218 | |
03-Mar-2017 | 10:35:36 | 708 | 16.970 | XAMS | 622558 | |
03-Mar-2017 | 10:34:36 | 638 | 16.975 | XAMS | 621659 | |
03-Mar-2017 | 10:31:10 | 598 | 16.975 | XAMS | 618217 | |
03-Mar-2017 | 10:31:10 | 132 | 16.975 | XAMS | 618209 | |
03-Mar-2017 | 10:31:10 | 68 | 16.975 | XAMS | 618207 | |
03-Mar-2017 | 10:30:40 | 659 | 16.975 | XAMS | 617573 | |
03-Mar-2017 | 10:27:05 | 690 | 16.970 | XAMS | 613240 | |
03-Mar-2017 | 10:25:25 | 711 | 16.975 | XAMS | 611416 | |
03-Mar-2017 | 10:19:58 | 657 | 16.975 | XAMS | 605716 | |
03-Mar-2017 | 10:16:37 | 400 | 16.960 | XAMS | 602804 | |
03-Mar-2017 | 10:16:37 | 158 | 16.960 | XAMS | 602806 | |
03-Mar-2017 | 10:16:37 | 166 | 16.955 | XAMS | 602802 | |
03-Mar-2017 | 10:16:37 | 540 | 16.960 | XAMS | 602800 | |
03-Mar-2017 | 10:16:11 | 101 | 16.960 | XAMS | 602358 | |
03-Mar-2017 | 10:11:41 | 321 | 16.955 | XAMS | 597868 | |
03-Mar-2017 | 10:11:41 | 296 | 16.955 | XAMS | 597866 | |
03-Mar-2017 | 10:09:15 | 617 | 16.960 | XAMS | 595507 | |
03-Mar-2017 | 10:05:06 | 655 | 16.965 | XAMS | 590799 | |
03-Mar-2017 | 10:05:06 | 703 | 16.970 | XAMS | 590765 | |
03-Mar-2017 | 10:02:02 | 646 | 16.960 | XAMS | 587977 | |
03-Mar-2017 | 10:01:04 | 662 | 16.960 | XAMS | 587194 | |
03-Mar-2017 | 09:54:42 | 177 | 16.950 | XAMS | 568824 | |
03-Mar-2017 | 09:53:31 | 657 | 16.955 | XAMS | 567358 | |
03-Mar-2017 | 09:48:18 | 218 | 16.960 | XAMS | 560694 | |
03-Mar-2017 | 09:48:18 | 388 | 16.960 | XAMS | 560692 | |
03-Mar-2017 | 09:44:49 | 719 | 16.970 | XAMS | 555971 | |
03-Mar-2017 | 09:42:30 | 331 | 16.975 | XAMS | 552899 | |
03-Mar-2017 | 09:42:30 | 400 | 16.975 | XAMS | 552897 | |
03-Mar-2017 | 09:39:05 | 608 | 16.975 | XAMS | 548550 | |
03-Mar-2017 | 09:35:20 | 409 | 16.975 | XAMS | 543086 | |
03-Mar-2017 | 09:35:16 | 155 | 16.975 | XAMS | 543045 | |
03-Mar-2017 | 09:35:16 | 170 | 16.975 | XAMS | 543043 | |
03-Mar-2017 | 09:34:03 | 443 | 16.990 | XAMS | 541634 | |
03-Mar-2017 | 09:34:03 | 67 | 16.990 | XAMS | 541620 | |
03-Mar-2017 | 09:34:03 | 60 | 16.990 | XAMS | 541618 | |
03-Mar-2017 | 09:33:54 | 58 | 16.990 | XAMS | 541444 | |
03-Mar-2017 | 09:30:34 | 713 | 16.995 | XAMS | 537371 | |
03-Mar-2017 | 09:29:08 | 606 | 16.995 | XAMS | 534916 | |
03-Mar-2017 | 09:27:04 | 719 | 16.995 | XAMS | 531994 | |
03-Mar-2017 | 09:22:27 | 638 | 16.990 | XAMS | 525547 | |
03-Mar-2017 | 09:19:57 | 714 | 16.995 | XAMS | 520891 | |
03-Mar-2017 | 09:16:17 | 642 | 16.990 | XAMS | 515597 | |
03-Mar-2017 | 09:13:24 | 600 | 16.980 | XAMS | 511720 | |
03-Mar-2017 | 09:13:24 | 24 | 16.980 | XAMS | 511722 | |
03-Mar-2017 | 09:12:37 | 107 | 16.985 | XAMS | 510485 | |
03-Mar-2017 | 09:12:37 | 605 | 16.985 | XAMS | 510483 | |
03-Mar-2017 | 09:06:53 | 677 | 16.970 | XAMS | 501881 | |
03-Mar-2017 | 09:04:07 | 664 | 16.960 | XAMS | 496663 | |
03-Mar-2017 | 09:00:03 | 618 | 16.975 | XAMS | 490856 | |
03-Mar-2017 | 08:57:10 | 512 | 16.990 | XAMS | 485984 | |
03-Mar-2017 | 08:57:10 | 189 | 16.990 | XAMS | 485982 | |
03-Mar-2017 | 08:55:00 | 22 | 17.005 | XAMS | 482152 | |
03-Mar-2017 | 08:55:00 | 228 | 17.005 | XAMS | 482150 | |
03-Mar-2017 | 08:55:00 | 400 | 17.005 | XAMS | 482148 | |
03-Mar-2017 | 08:55:00 | 753 | 17.005 | XAMS | 482146 | |
03-Mar-2017 | 08:54:53 | 672 | 17.010 | XAMS | 481961 | |
03-Mar-2017 | 08:54:35 | 272 | 17.015 | XAMS | 481544 | |
03-Mar-2017 | 08:54:35 | 400 | 17.015 | XAMS | 481542 | |
03-Mar-2017 | 08:54:35 | 759 | 17.015 | XAMS | 481538 | |
03-Mar-2017 | 08:52:04 | 128 | 16.985 | XAMS | 477025 | |
03-Mar-2017 | 08:52:04 | 293 | 16.985 | XAMS | 477023 | |
03-Mar-2017 | 08:52:04 | 192 | 16.985 | XAMS | 477021 | |
03-Mar-2017 | 08:50:24 | 772 | 16.990 | XAMS | 474081 | |
03-Mar-2017 | 08:46:55 | 703 | 16.970 | XAMS | 467899 | |
03-Mar-2017 | 08:45:19 | 727 | 16.975 | XAMS | 465692 | |
03-Mar-2017 | 08:45:19 | 86 | 16.975 | XAMS | 465694 | |
03-Mar-2017 | 08:38:26 | 643 | 16.950 | XAMS | 454249 | |
03-Mar-2017 | 08:35:59 | 299 | 16.945 | XAMS | 450305 | |
03-Mar-2017 | 08:35:59 | 396 | 16.945 | XAMS | 450303 | |
03-Mar-2017 | 08:31:57 | 700 | 16.945 | XAMS | 444470 | |
03-Mar-2017 | 08:30:17 | 663 | 16.950 | XAMS | 442216 | |
03-Mar-2017 | 08:27:28 | 348 | 16.940 | XAMS | 438043 | |
03-Mar-2017 | 08:27:28 | 400 | 16.940 | XAMS | 438041 | |
03-Mar-2017 | 08:27:28 | 716 | 16.940 | XAMS | 438039 | |
03-Mar-2017 | 08:26:06 | 573 | 16.935 | XAMS | 436116 | |
03-Mar-2017 | 08:26:06 | 122 | 16.935 | XAMS | 436114 | |
03-Mar-2017 | 08:23:08 | 360 | 16.915 | XAMS | 431457 | |
03-Mar-2017 | 08:21:13 | 611 | 16.920 | XAMS | 428866 | |
03-Mar-2017 | 08:21:06 | 100 | 16.920 | XAMS | 428531 | |
03-Mar-2017 | 08:17:59 | 10 | 16.905 | XAMS | 423775 | |
03-Mar-2017 | 08:17:59 | 593 | 16.905 | XAMS | 423772 | |
03-Mar-2017 | 08:16:34 | 33 | 16.915 | XAMS | 421745 | |
03-Mar-2017 | 08:16:11 | 575 | 16.915 | XAMS | 421227 | |
03-Mar-2017 | 08:14:23 | 629 | 16.910 | XAMS | 418119 | |
03-Mar-2017 | 08:11:55 | 61 | 16.920 | XAMS | 414220 | |
03-Mar-2017 | 08:11:55 | 235 | 16.920 | XAMS | 414218 | |
03-Mar-2017 | 08:11:54 | 422 | 16.920 | XAMS | 414191 | |
03-Mar-2017 | 08:09:53 | 575 | 16.940 | XAMS | 408770 | |
03-Mar-2017 | 08:09:53 | 123 | 16.940 | XAMS | 408772 | |
03-Mar-2017 | 08:09:05 | 322 | 16.940 | XAMS | 407590 | |
03-Mar-2017 | 08:09:05 | 372 | 16.940 | XAMS | 407588 | |
03-Mar-2017 | 08:07:05 | 655 | 16.940 | XAMS | 404294 | |
03-Mar-2017 | 08:05:23 | 141 | 16.930 | XAMS | 400735 | |
03-Mar-2017 | 08:05:23 | 731 | 16.930 | XAMS | 400733 | |
03-Mar-2017 | 08:05:03 | 669 | 16.940 | XAMS | 400027 | |
03-Mar-2017 | 08:05:03 | 191 | 16.940 | XAMS | 400025 | |
03-Mar-2017 | 08:05:03 | 725 | 16.940 | XAMS | 400023 |
Related Shares:
Relx