Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

31st Jul 2025 07:00

RNS Number : 2810T

Vodafone Group Plc

31 July 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

31 July 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

Date of purchase:	30 July 2025
Number of ordinary shares purchased:	18,045,419
Highest price paid per share (pence):	83.72
Lowest price paid per share (pence):	82.32
Volume weighted average price paid per share (pence):	83.19

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,415,710,436 of its ordinary shares in treasury and has 24,244,650,672 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 July 2025 GSI (as riskless principal) elected to purchase 18,045,419 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 July 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	83.33	971,762
BATE	83.29	1,420,136
CHIX	83.16	2,579,000
TRQX	83.12	700,000
XLON	83.18	12,374,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:36:41 AM	XLON	10,628	82.74	1266706731245783
08:36:41 AM	XLON	10,763	82.72	1266706731245784
08:36:41 AM	TRQX	17,500	82.72	1266706789966672
08:36:41 AM	CHIX	17,326	82.74	130000BHU
08:36:41 AM	CHIX	19,193	82.72	130000BHV
08:36:41 AM	AQXE	17,848	82.74	14023
08:36:41 AM	AQXE	17,298	82.72	14025
08:36:44 AM	XLON	172	82.70	1266706731245802
08:36:45 AM	XLON	5,737	82.70	1266706731245804
08:36:45 AM	XLON	5,097	82.70	1266706731245805
08:36:45 AM	TRQX	18,083	82.70	1266706789966688
08:36:45 AM	CHIX	18,651	82.70	130000BHY
08:36:45 AM	AQXE	17,102	82.70	14045
08:36:57 AM	TRQX	8,186	82.68	1266706789966718
08:37:01 AM	XLON	11,129	82.68	1266706731245833
08:37:01 AM	TRQX	10,953	82.68	1266706789966733
08:37:02 AM	XLON	6,032	82.66	1266706731245836
08:37:02 AM	XLON	4,670	82.66	1266706731245837
08:37:51 AM	BATE	5,565	82.62	300009YJ
08:38:24 AM	BATE	5,161	82.60	30000A0L
08:38:41 AM	BATE	404	82.60	30000A1K
08:38:46 AM	XLON	7,223	82.58	1266706731245997
08:40:09 AM	XLON	9,659	82.60	1266706731246072
08:40:14 AM	XLON	2,968	82.58	1266706731246089
08:40:14 AM	XLON	2,807	82.58	1266706731246090
08:42:53 AM	XLON	7,991	82.74	1266706731246330
08:45:03 AM	XLON	25	82.72	1266706731246463
08:45:03 AM	XLON	5,711	82.72	1266706731246464
08:48:10 AM	XLON	6,573	82.74	1266706731246690
08:48:32 AM	XLON	6,764	82.72	1266706731246713
08:49:05 AM	XLON	6,545	82.74	1266706731246729
08:49:15 AM	XLON	4,128	82.72	1266706731246763
08:49:15 AM	XLON	2,502	82.72	1266706731246764
08:51:21 AM	XLON	7,373	82.70	1266706731246872
08:53:01 AM	XLON	6,339	82.66	1266706731247004
08:53:02 AM	XLON	1,916	82.64	1266706731247006
08:53:02 AM	XLON	4,488	82.64	1266706731247007
08:53:05 AM	XLON	7,922	82.62	1266706731247009
08:53:09 AM	XLON	5,727	82.60	1266706731247024
08:55:48 AM	XLON	6,248	82.52	1266706731247173
08:56:29 AM	XLON	6,324	82.52	1266706731247257
08:56:29 AM	XLON	6,447	82.50	1266706731247260
08:56:34 AM	XLON	7,294	82.46	1266706731247269
08:56:34 AM	XLON	7,440	82.44	1266706731247270
08:57:22 AM	XLON	9,286	82.50	1266706731247335
08:57:23 AM	XLON	1,391	82.50	1266706731247337
08:58:23 AM	XLON	7,042	82.48	1266706731247388
08:58:23 AM	XLON	4,084	82.48	1266706731247389
08:59:48 AM	XLON	11,054	82.50	1266706731247530
09:00:00 AM	XLON	2	82.48	1266706731247546
09:00:25 AM	XLON	6,414	82.52	1266706731247644
09:00:38 AM	XLON	4,698	82.52	1266706731247651
09:01:07 AM	XLON	5,037	82.50	1266706731247716
09:01:07 AM	XLON	6,080	82.50	1266706731247717
09:01:07 AM	CHIX	6,090	82.50	130000DUA
09:01:21 AM	XLON	10,813	82.48	1266706731247730
09:03:32 AM	XLON	11,075	82.64	1266706731247891
09:03:32 AM	BATE	9,154	82.64	30000BEN
09:03:36 AM	XLON	11,080	82.62	1266706731247895
09:03:36 AM	CHIX	5,870	82.62	130000DZM
09:04:18 AM	XLON	10,747	82.60	1266706731247950
09:04:18 AM	CHIX	4,448	82.60	130000E13
09:04:18 AM	CHIX	1,326	82.60	130000E14
09:04:20 AM	XLON	6,708	82.58	1266706731247953
09:04:20 AM	XLON	9,252	82.56	1266706731247956
09:04:20 AM	CHIX	5,833	82.58	130000E1B
09:04:20 AM	CHIX	6,058	82.56	130000E1E
09:04:30 AM	XLON	9,780	82.58	1266706731247975
09:04:30 AM	XLON	10,335	82.56	1266706731247980
09:04:49 AM	XLON	2,682	82.54	1266706731247991
09:04:49 AM	XLON	3,604	82.54	1266706731247992
09:04:49 AM	CHIX	7,342	82.54	130000E2N
09:04:50 AM	XLON	6,113	82.52	1266706731247996
09:04:50 AM	CHIX	6,471	82.52	130000E2P
09:06:42 AM	XLON	10,736	82.60	1266706731248178
09:06:42 AM	XLON	10,705	82.58	1266706731248185
09:06:42 AM	XLON	10,584	82.56	1266706731248194
09:06:42 AM	CHIX	7,690	82.60	130000E84
09:06:42 AM	CHIX	7,724	82.58	130000E88
09:06:45 AM	XLON	230	82.54	1266706731248205
09:06:45 AM	XLON	2,294	82.54	1266706731248206
09:06:45 AM	XLON	8,124	82.54	1266706731248207
09:06:51 AM	XLON	9,838	82.52	1266706731248210
09:06:51 AM	CHIX	8,012	82.52	130000E8J
09:06:56 AM	XLON	5,712	82.50	1266706731248228
09:07:23 AM	XLON	2,641	82.50	1266706731248253
09:07:23 AM	CHIX	6,753	82.50	130000EA2
09:07:27 AM	XLON	3,888	82.48	1266706731248285
09:07:28 AM	XLON	6,894	82.48	1266706731248289
09:08:26 AM	XLON	51	82.48	1266706731248352
09:08:26 AM	XLON	11,113	82.46	1266706731248355
09:08:26 AM	CHIX	5,867	82.48	130000ECY
09:08:26 AM	CHIX	5,678	82.46	130000ED0
09:08:28 AM	CHIX	6,271	82.44	130000EDE
09:08:46 AM	XLON	10,698	82.44	1266706731248391
09:09:29 AM	XLON	8,703	82.50	1266706731248468
09:09:29 AM	XLON	1,955	82.50	1266706731248469
09:09:45 AM	XLON	10,990	82.48	1266706731248479
09:09:45 AM	XLON	10,757	82.46	1266706731248480
09:09:45 AM	BATE	5,683	82.46	30000BPN
09:10:11 AM	BATE	5,143	82.44	30000BQO
09:10:13 AM	XLON	11,057	82.44	1266706731248532
09:10:13 AM	BATE	542	82.44	30000BQS
09:10:54 AM	XLON	10,833	82.42	1266706731248587
09:10:54 AM	CHIX	7,457	82.42	130000EJA
09:11:02 AM	XLON	10,972	82.40	1266706731248598
09:11:46 AM	XLON	10,895	82.40	1266706731248646
09:13:00 AM	XLON	10,952	82.40	1266706731248700
09:13:03 AM	XLON	3,892	82.38	1266706731248701
09:13:35 AM	XLON	6,834	82.38	1266706731248711
09:13:47 AM	CHIX	5,307	82.38	130000EP1
09:13:57 AM	XLON	10,771	82.36	1266706731248723
09:14:01 AM	XLON	5,359	82.34	1266706731248725
09:14:15 AM	XLON	5,468	82.34	1266706731248737
09:14:58 AM	XLON	161	82.32	1266706731248784
09:14:58 AM	XLON	10,785	82.32	1266706731248785
09:16:07 AM	XLON	9,789	82.34	1266706731248896
09:17:00 AM	XLON	4,562	82.38	1266706731248997
09:17:00 AM	XLON	6,474	82.38	1266706731248998
09:17:19 AM	XLON	10,733	82.36	1266706731249016
09:17:19 AM	TRQX	9,222	82.36	1266706789974020
09:17:19 AM	CHIX	6,807	82.36	130000EZ7
09:17:49 AM	XLON	11,062	82.36	1266706731249068
09:17:49 AM	CHIX	3,840	82.36	130000F0G
09:17:49 AM	CHIX	2,054	82.36	130000F0H
09:18:42 AM	TRQX	3,715	82.38	1266706789974263
09:19:30 AM	XLON	10,859	82.38	1266706731249243
09:24:27 AM	XLON	10,717	82.44	1266706731249478
09:24:27 AM	XLON	10,794	82.42	1266706731249480
09:24:27 AM	CHIX	7,768	82.42	130000FM0
09:24:44 AM	XLON	10,693	82.40	1266706731249498
09:24:44 AM	CHIX	5,904	82.40	130000FMU
09:24:44 AM	CHIX	1,868	82.40	130000FMV
09:26:12 AM	XLON	10,951	82.38	1266706731249610
09:26:12 AM	XLON	1,195	82.36	1266706731249613
09:26:12 AM	XLON	9,406	82.36	1266706731249614
09:26:12 AM	CHIX	7,709	82.38	130000FQI
09:26:12 AM	CHIX	6,314	82.36	130000FQK
09:26:52 AM	XLON	10,726	82.36	1266706731249668
09:27:16 AM	XLON	10,662	82.34	1266706731249692
09:27:16 AM	CHIX	6,934	82.34	130000FU6
09:27:21 AM	XLON	5,406	82.32	1266706731249700
09:27:22 AM	XLON	5,709	82.32	1266706731249701
09:28:17 AM	XLON	2,717	82.36	1266706731249758
09:28:17 AM	XLON	8,289	82.36	1266706731249759
09:28:51 AM	XLON	10,931	82.34	1266706731249777
09:28:51 AM	CHIX	7,424	82.34	130000FZ9
09:29:48 AM	XLON	11,125	82.38	1266706731249877
09:30:33 AM	XLON	10,988	82.44	1266706731249944
09:30:33 AM	CHIX	6,468	82.44	130000G61
09:31:10 AM	XLON	10,952	82.42	1266706731249980
09:31:10 AM	CHIX	6,504	82.42	130000G71
09:31:55 AM	XLON	10,853	82.40	1266706731250057
09:31:55 AM	XLON	7,793	82.38	1266706731250059
09:31:55 AM	XLON	2,818	82.38	1266706731250060
09:31:55 AM	CHIX	6,501	82.40	130000GCB
09:33:45 AM	XLON	6,970	82.36	1266706731250204
09:33:45 AM	XLON	3,906	82.36	1266706731250205
09:33:47 AM	CHIX	2,427	82.34	130000GIJ
09:35:05 AM	XLON	10,939	82.36	1266706731250329
09:35:05 AM	CHIX	6,327	82.36	130000GNI
09:35:24 AM	XLON	10,751	82.40	1266706731250338
09:35:24 AM	BATE	7,334	82.40	30000D1W
09:35:44 AM	XLON	5,487	82.42	1266706731250414
09:36:10 AM	XLON	5,258	82.42	1266706731250450
09:37:44 AM	XLON	8,915	82.44	1266706731250541
09:37:44 AM	XLON	2,173	82.44	1266706731250542
09:40:22 AM	XLON	9,040	82.42	1266706731250688
09:40:22 AM	XLON	1,809	82.42	1266706731250689
09:41:27 AM	XLON	10,616	82.40	1266706731250777
09:41:27 AM	TRQX	10,547	82.40	1266706789977296
09:41:27 AM	CHIX	7,616	82.40	130000H4X
09:42:32 AM	XLON	2,504	82.48	1266706731250870
09:42:32 AM	XLON	4,180	82.48	1266706731250871
09:42:32 AM	XLON	4,376	82.48	1266706731250872
09:42:58 AM	XLON	11,014	82.46	1266706731250882
09:42:58 AM	XLON	11,024	82.44	1266706731250885
09:42:58 AM	CHIX	11,533	82.46	130000H97
09:42:58 AM	CHIX	11,127	82.44	130000H98
09:43:04 AM	XLON	11,089	82.46	1266706731250890
09:43:11 AM	XLON	2,701	82.44	1266706731250894
09:43:11 AM	XLON	8,034	82.44	1266706731250895
09:43:11 AM	CHIX	6,756	82.44	130000H9Y
09:43:18 AM	XLON	10,904	82.42	1266706731250906
09:43:18 AM	XLON	11,064	82.40	1266706731250908
09:43:18 AM	CHIX	12,856	82.42	130000HAB
09:44:37 AM	XLON	10,896	82.54	1266706731250992
09:44:37 AM	XLON	5,150	82.54	1266706731250995
09:44:37 AM	XLON	2,500	82.54	1266706731250996
09:45:17 AM	XLON	23,020	82.58	1266706731251028
09:45:30 AM	XLON	2,590	82.58	1266706731251045
09:45:30 AM	XLON	8,178	82.58	1266706731251046
09:45:30 AM	XLON	4,053	82.58	1266706731251047
09:45:45 AM	XLON	5,340	82.58	1266706731251054
09:45:45 AM	XLON	8,178	82.58	1266706731251055
09:46:00 AM	XLON	5,340	82.58	1266706731251074
09:46:00 AM	XLON	8,178	82.58	1266706731251075
09:46:01 AM	XLON	5,340	82.58	1266706731251078
09:46:01 AM	XLON	3,114	82.58	1266706731251079
09:46:01 AM	XLON	8,178	82.58	1266706731251080
09:46:01 AM	XLON	4,091	82.58	1266706731251081
09:46:01 AM	XLON	8,178	82.56	1266706731251083
09:46:01 AM	XLON	10,900	82.56	1266706731251084
09:46:01 AM	XLON	1,840	82.56	1266706731251085
09:46:01 AM	TRQX	612	82.56	1266706789977910
09:46:01 AM	TRQX	658	82.56	1266706789977911
09:46:01 AM	TRQX	9,057	82.56	1266706789977912
09:46:40 AM	XLON	22,308	82.58	1266706731251185
09:46:40 AM	XLON	2,024	82.58	1266706731251186
09:46:55 AM	XLON	10,845	82.56	1266706731251193
09:46:55 AM	CHIX	6,123	82.56	130000HLY
09:47:11 AM	XLON	4,064	82.56	1266706731251231
09:47:11 AM	XLON	1,501	82.56	1266706731251232
09:47:16 AM	XLON	4,449	82.56	1266706731251234
09:47:16 AM	XLON	1,116	82.56	1266706731251235
09:47:56 AM	XLON	8,068	82.54	1266706731251263
09:47:56 AM	XLON	2,699	82.54	1266706731251264
09:49:19 AM	CHIX	6,066	82.54	130000HTN
09:49:25 AM	XLON	10,659	82.52	1266706731251392
09:49:31 AM	XLON	10,717	82.50	1266706731251447
09:49:31 AM	XLON	10,639	82.48	1266706731251451
09:49:31 AM	XLON	3,110	82.46	1266706731251454
09:49:31 AM	XLON	7,858	82.46	1266706731251455
09:49:31 AM	XLON	10,784	82.44	1266706731251456
09:49:31 AM	BATE	6,188	82.48	30000DQE
09:49:38 AM	XLON	10,595	82.42	1266706731251462
09:49:45 AM	XLON	11,031	82.44	1266706731251481
09:50:00 AM	XLON	7,521	82.48	1266706731251502
09:50:46 AM	XLON	8,000	82.50	1266706731251578
09:50:46 AM	XLON	8,178	82.50	1266706731251579
09:50:46 AM	XLON	4,564	82.50	1266706731251580
09:51:21 AM	XLON	10,953	82.50	1266706731251606
09:51:21 AM	XLON	8,178	82.50	1266706731251607
09:51:21 AM	XLON	4,180	82.50	1266706731251608
09:51:30 AM	XLON	2,475	82.50	1266706731251643
09:51:30 AM	XLON	3,524	82.50	1266706731251644
09:51:30 AM	XLON	2,784	82.50	1266706731251645
09:51:30 AM	XLON	6,481	82.50	1266706731251646
09:51:47 AM	XLON	953	82.48	1266706731251667
09:51:47 AM	XLON	2,561	82.48	1266706731251668
09:51:47 AM	TRQX	6,773	82.48	1266706789978707
09:51:47 AM	CHIX	5,989	82.48	130000I31
09:52:40 AM	XLON	23,902	82.48	1266706731251715
09:53:49 AM	XLON	90	82.48	1266706731251768
09:53:49 AM	XLON	10,789	82.48	1266706731251769
09:53:49 AM	CHIX	6,016	82.48	130000IA8
09:53:50 AM	XLON	10,706	82.50	1266706731251779
09:55:12 AM	XLON	2,434	82.48	1266706731251849
09:55:12 AM	XLON	278	82.48	1266706731251850
09:55:12 AM	CHIX	4,753	82.48	130000IF3
09:55:25 AM	XLON	8,372	82.48	1266706731251860
09:55:38 AM	XLON	10,000	82.46	1266706731251867
09:56:41 AM	XLON	10,716	82.50	1266706731251919
09:56:41 AM	TRQX	3,061	82.50	1266706789979320
09:56:41 AM	TRQX	3,265	82.50	1266706789979321
09:56:41 AM	CHIX	5,137	82.50	130000IIN
09:56:41 AM	CHIX	1,311	82.50	130000IIO
09:56:44 AM	XLON	5,577	82.48	1266706731251927
09:56:47 AM	XLON	5,501	82.48	1266706731251932
09:56:47 AM	BATE	3,475	82.48	30000E4Y
09:56:47 AM	BATE	2,646	82.48	30000E4Z
09:57:00 AM	XLON	710	82.46	1266706731251970
09:57:03 AM	XLON	1,548	82.44	1266706731251986
09:57:03 AM	XLON	9,301	82.44	1266706731251987
09:57:33 AM	XLON	6,136	82.48	1266706731252064
09:57:38 AM	XLON	4,860	82.48	1266706731252067
09:57:38 AM	CHIX	160	82.48	130000ILW
09:57:57 AM	CHIX	6,060	82.48	130000IMA
09:58:30 AM	XLON	6,849	82.46	1266706731252148
09:58:30 AM	XLON	4,245	82.46	1266706731252149
09:58:30 AM	XLON	10,996	82.44	1266706731252151
09:58:30 AM	TRQX	6,598	82.44	1266706789979544
10:00:22 AM	XLON	10,575	82.52	1266706731252294
10:00:22 AM	XLON	10,675	82.50	1266706731252298
10:00:22 AM	TRQX	7,948	82.52	1266706789979726
10:00:22 AM	CHIX	6,033	82.50	130000IQY
10:02:25 AM	XLON	10,773	82.52	1266706731252419
10:02:25 AM	CHIX	5,989	82.52	130000IVO
10:02:33 AM	XLON	5,683	82.50	1266706731252427
10:02:33 AM	XLON	4,899	82.50	1266706731252428
10:03:46 AM	XLON	10,778	82.48	1266706731252493
10:03:46 AM	BATE	5,773	82.48	30000EGT
10:03:49 AM	XLON	347	82.46	1266706731252502
10:03:49 AM	XLON	146	82.46	1266706731252503
10:03:51 AM	XLON	10,294	82.46	1266706731252515
10:03:51 AM	CHIX	5,655	82.46	130000J01
10:03:58 AM	XLON	4,337	82.46	1266706731252545
10:03:58 AM	XLON	6,123	82.46	1266706731252546
10:04:04 AM	XLON	302	82.46	1266706731252554
10:04:27 AM	XLON	10,478	82.44	1266706731252578
10:04:27 AM	XLON	492	82.44	1266706731252579
10:04:53 AM	CHIX	1,064	82.44	130000J2K
10:04:53 AM	CHIX	5,081	82.44	130000J2L
10:04:54 AM	XLON	5,577	82.42	1266706731252595
10:05:01 AM	XLON	1,135	82.42	1266706731252603
10:05:41 AM	TRQX	4,517	82.48	1266706789980478
10:06:28 AM	XLON	5,496	82.46	1266706731252742
10:06:28 AM	XLON	5,335	82.46	1266706731252743
10:06:29 AM	XLON	10,594	82.50	1266706731252758
10:07:14 AM	XLON	7,579	82.50	1266706731252835
10:07:14 AM	XLON	3,341	82.50	1266706731252836
10:07:15 AM	XLON	11,006	82.48	1266706731252838
10:07:15 AM	CHIX	5,955	82.48	130000J9X
10:07:18 AM	XLON	9,843	82.46	1266706731252841
10:07:18 AM	XLON	780	82.46	1266706731252842
10:07:25 AM	XLON	1,187	82.50	1266706731252851
10:07:30 AM	XLON	5,427	82.50	1266706731252853
10:07:30 AM	XLON	4,284	82.50	1266706731252854
10:08:14 AM	XLON	5,304	82.48	1266706731252906
10:08:14 AM	XLON	5,295	82.48	1266706731252907
10:08:14 AM	AQXE	6,194	82.48	35246
10:08:15 AM	XLON	11,126	82.46	1266706731252908
10:08:15 AM	BATE	6,374	82.46	30000EOB
10:08:15 AM	AQXE	6,183	82.46	35249
10:09:44 AM	XLON	10,843	82.46	1266706731252997
10:09:44 AM	CHIX	5,933	82.46	130000JH1
10:09:44 AM	AQXE	5,930	82.46	35592
10:09:47 AM	TRQX	7,218	82.44	1266706789981120
10:09:48 AM	XLON	7,967	82.44	1266706731253014
10:09:49 AM	XLON	2,713	82.44	1266706731253015
10:09:58 AM	XLON	6,656	82.42	1266706731253052
10:09:58 AM	AQXE	674	82.42	35628
10:10:07 AM	XLON	2,701	82.42	1266706731253055
10:10:07 AM	XLON	1,435	82.42	1266706731253056
10:10:07 AM	AQXE	1,292	82.42	35653
10:10:56 AM	XLON	10,703	82.40	1266706731253132
10:10:56 AM	AQXE	4,114	82.42	35881
10:11:17 AM	XLON	346	82.42	1266706731253156
10:11:17 AM	XLON	10,422	82.42	1266706731253157
10:11:17 AM	TRQX	6,459	82.42	1266706789981314
10:11:17 AM	CHIX	6,001	82.42	130000JM7
10:12:10 AM	XLON	9,371	82.54	1266706731253235
10:12:10 AM	XLON	1,588	82.54	1266706731253236
10:12:10 AM	CHIX	5,937	82.54	130000JO3
10:12:10 AM	AQXE	5,711	82.54	36128
10:12:25 AM	BATE	255	82.52	30000EWS
10:12:28 AM	BATE	93	82.52	30000EX5
10:12:35 AM	XLON	10,632	82.52	1266706731253257
10:12:35 AM	BATE	5,700	82.52	30000EXD
10:12:51 AM	XLON	2,400	82.50	1266706731253273
10:12:51 AM	XLON	8,523	82.50	1266706731253274
10:13:05 AM	XLON	531	82.48	1266706731253282
10:13:05 AM	XLON	10,563	82.48	1266706731253283
10:13:05 AM	TRQX	6,172	82.48	1266706789981547
10:13:51 AM	XLON	11,125	82.46	1266706731253317
10:15:50 AM	XLON	529	82.50	1266706731253464
10:15:50 AM	XLON	10,597	82.50	1266706731253465
10:15:50 AM	CHIX	5,904	82.50	130000JWQ
10:15:50 AM	BATE	5,952	82.50	30000F37
10:16:20 AM	XLON	10,878	82.60	1266706731253495
10:16:20 AM	XLON	10,600	82.58	1266706731253498
10:16:20 AM	CHIX	5,861	82.60	130000JZ0
10:16:21 AM	XLON	11,031	82.56	1266706731253500
10:16:55 AM	XLON	4,387	82.58	1266706731253602
10:16:55 AM	XLON	3,333	82.58	1266706731253603
10:16:55 AM	AQXE	5,158	82.58	37267
10:16:55 AM	AQXE	725	82.58	37268
10:17:12 AM	XLON	7,047	82.56	1266706731253632
10:17:26 AM	XLON	7,441	82.54	1266706731253640
10:17:26 AM	XLON	6,214	82.52	1266706731253641
10:17:47 AM	CHIX	5,696	82.46	130000K3V
10:19:33 AM	XLON	7,963	82.46	1266706731253839
10:19:33 AM	XLON	15	82.46	1266706731253840
10:19:37 AM	XLON	4,387	82.50	1266706731253845
10:19:37 AM	XLON	6,621	82.50	1266706731253846
10:19:37 AM	CHIX	5,724	82.50	130000K9C
10:19:46 AM	XLON	10,646	82.48	1266706731253849
10:19:46 AM	TRQX	623	82.48	1266706789982328
10:19:46 AM	TRQX	5,321	82.48	1266706789982329
10:19:53 AM	XLON	1,639	82.46	1266706731253853
10:19:53 AM	XLON	9,048	82.46	1266706731253854
10:19:58 AM	BATE	5,979	82.46	30000FD2
10:21:38 AM	XLON	5,429	82.46	1266706731253923
10:22:11 AM	XLON	5,119	82.46	1266706731253970
10:22:11 AM	CHIX	2,825	82.46	130000KFR
10:22:11 AM	CHIX	2,931	82.46	130000KFS
10:22:38 AM	XLON	8,442	82.44	1266706731253985
10:24:13 AM	XLON	10,872	82.46	1266706731254060
10:24:13 AM	CHIX	5,740	82.46	130000KIQ
10:24:13 AM	BATE	6,574	82.46	30000FKT
10:25:15 AM	XLON	11,000	82.44	1266706731254117
10:25:23 AM	XLON	7,786	82.42	1266706731254128
10:25:23 AM	CHIX	5,555	82.42	130000KLH
10:27:57 AM	XLON	11,013	82.46	1266706731254290
10:27:57 AM	CHIX	5,752	82.46	130000KTJ
10:28:40 AM	XLON	10,619	82.44	1266706731254332
10:28:40 AM	TRQX	5,779	82.44	1266706789983355
10:28:41 AM	XLON	678	82.42	1266706731254341
10:28:41 AM	XLON	9,907	82.42	1266706731254342
10:28:41 AM	CHIX	5,712	82.42	130000KVY
10:30:30 AM	XLON	2,701	82.48	1266706731254553
10:30:30 AM	XLON	5,669	82.48	1266706731254554
10:30:30 AM	CHIX	2,407	82.48	130000L16
10:30:41 AM	XLON	2,720	82.48	1266706731254563
10:31:10 AM	XLON	1,500	82.46	1266706731254597
10:31:10 AM	XLON	9,342	82.46	1266706731254598
10:33:01 AM	XLON	5,531	82.44	1266706731254673
10:33:06 AM	XLON	5,595	82.44	1266706731254675
10:33:59 AM	XLON	10,836	82.44	1266706731254764
10:36:43 AM	XLON	11,009	82.50	1266706731254951
10:36:43 AM	XLON	11,124	82.50	1266706731254953
10:36:46 AM	AQXE	5,720	82.50	41721
10:36:50 AM	XLON	11,023	82.48	1266706731254958
10:36:50 AM	XLON	10,887	82.46	1266706731254960
10:36:50 AM	TRQX	5,695	82.48	1266706789984237
10:36:50 AM	TRQX	5,694	82.46	1266706789984238
10:36:50 AM	CHIX	7,248	82.48	130000LE1
10:36:50 AM	CHIX	5,917	82.46	130000LE2
10:36:50 AM	CHIX	1,212	82.44	130000LE5
10:36:50 AM	CHIX	6,066	82.44	130000LE6
10:36:50 AM	BATE	5,852	82.48	30000G6V
10:36:51 AM	XLON	4,611	82.44	1266706731254964
10:36:51 AM	XLON	6,269	82.44	1266706731254965
10:37:57 AM	XLON	10,592	82.50	1266706731255012
10:37:57 AM	AQXE	5,707	82.50	41922
10:38:01 AM	XLON	11,055	82.48	1266706731255018
10:38:02 AM	XLON	10,629	82.46	1266706731255021
10:40:27 AM	XLON	6,978	82.46	1266706731255159
10:40:44 AM	XLON	3,884	82.46	1266706731255177
10:40:44 AM	XLON	10,868	82.44	1266706731255178
10:40:44 AM	XLON	10,908	82.42	1266706731255181
10:40:44 AM	XLON	10,758	82.40	1266706731255182
10:40:44 AM	CHIX	6,128	82.44	130000LN0
10:40:44 AM	CHIX	6,025	82.42	130000LN2
10:43:38 AM	XLON	10,922	82.46	1266706731255321
10:43:38 AM	AQXE	5,811	82.46	42987
10:46:35 AM	XLON	8,178	82.52	1266706731255538
10:46:35 AM	XLON	838	82.52	1266706731255539
10:46:35 AM	XLON	4,528	82.52	1266706731255540
10:48:20 AM	XLON	8,178	82.52	1266706731255659
10:48:20 AM	CHIX	438	82.50	130000M1N
10:49:20 AM	XLON	10,730	82.54	1266706731255732
10:49:20 AM	TRQX	5,672	82.54	1266706789985974
10:49:20 AM	CHIX	9,373	82.54	130000M3S
10:49:48 AM	XLON	11,121	82.52	1266706731255744
10:49:48 AM	CHIX	8,435	82.52	130000M4E
10:49:48 AM	CHIX	1,967	82.52	130000M4F
10:49:48 AM	BATE	6,347	82.52	30000GPK
10:49:49 AM	XLON	5,174	82.54	1266706731255747
10:50:17 AM	XLON	4,486	82.56	1266706731255798
10:51:21 AM	XLON	11,017	82.58	1266706731255863
10:51:21 AM	XLON	10,970	82.56	1266706731255866
10:51:21 AM	CHIX	6,898	82.58	130000M7T
10:51:24 AM	XLON	10,933	82.56	1266706731255874
10:51:28 AM	XLON	10,625	82.60	1266706731255879
10:51:28 AM	XLON	10,678	82.58	1266706731255886
10:51:34 AM	XLON	11,062	82.64	1266706731255893
10:51:34 AM	XLON	10,946	82.62	1266706731255896
10:51:45 AM	XLON	10,861	82.62	1266706731255931
10:52:22 AM	XLON	165	82.60	1266706731255949
10:52:22 AM	XLON	10,501	82.60	1266706731255950
10:54:14 AM	XLON	10,691	82.62	1266706731256058
10:54:14 AM	XLON	11,094	82.60	1266706731256060
10:54:14 AM	CHIX	6,306	82.62	130000MBI
10:55:07 AM	XLON	10,751	82.62	1266706731256115
10:55:07 AM	CHIX	6,148	82.64	130000MEH
10:55:42 AM	XLON	11,126	82.60	1266706731256181
10:55:42 AM	TRQX	5,663	82.60	1266706789986774
10:55:56 AM	XLON	6,179	82.60	1266706731256196
10:55:56 AM	XLON	4,804	82.60	1266706731256197
10:57:43 AM	XLON	11,059	82.70	1266706731256312
10:57:43 AM	CHIX	5,937	82.70	130000MM2
10:57:58 AM	XLON	10,603	82.68	1266706731256315
10:57:58 AM	BATE	5,601	82.68	30000H2E
10:59:17 AM	XLON	6,272	82.66	1266706731256419
10:59:17 AM	XLON	4,679	82.66	1266706731256420
10:59:17 AM	BATE	5,601	82.66	30000H4P
10:59:23 AM	XLON	10,682	82.64	1266706731256426
10:59:23 AM	CHIX	5,988	82.64	130000MQC
11:00:06 AM	XLON	11,127	82.62	1266706731256481
11:01:27 AM	XLON	3,877	82.66	1266706731256580
11:02:01 AM	TRQX	5,620	82.68	1266706789987617
11:02:01 AM	CHIX	5,884	82.68	130000MZC
11:03:32 AM	XLON	5,391	82.66	1266706731256707
11:03:32 AM	XLON	1,531	82.66	1266706731256708
11:03:46 AM	XLON	9,407	82.64	1266706731256720
11:04:01 AM	XLON	1,220	82.64	1266706731256736
11:04:58 AM	XLON	3,612	82.66	1266706731256777
11:04:58 AM	XLON	7,299	82.66	1266706731256778
11:05:01 AM	CHIX	4,939	82.64	130000N4V
11:09:38 AM	XLON	11,079	82.78	1266706731257043
11:09:38 AM	XLON	8,178	82.78	1266706731257044
11:09:38 AM	XLON	3,852	82.78	1266706731257045
11:09:38 AM	XLON	6,656	82.78	1266706731257046
11:09:38 AM	XLON	8,178	82.78	1266706731257047
11:09:38 AM	XLON	3,827	82.78	1266706731257048
11:09:38 AM	TRQX	5,605	82.78	1266706789988428
11:09:38 AM	CHIX	7,776	82.78	130000NCA
11:09:38 AM	AQXE	7,773	82.78	47966
11:10:00 AM	XLON	2,670	82.78	1266706731257052
11:10:00 AM	XLON	1,826	82.78	1266706731257053
11:10:00 AM	XLON	1,069	82.78	1266706731257054
11:10:05 AM	XLON	11,026	82.76	1266706731257056
11:10:05 AM	CHIX	8,309	82.76	130000NCN
11:10:14 AM	XLON	5,776	82.74	1266706731257064
11:10:19 AM	XLON	5,000	82.74	1266706731257072
11:12:20 AM	XLON	7,360	82.74	1266706731257198
11:12:53 AM	XLON	10,615	82.78	1266706731257230
11:12:53 AM	CHIX	6,358	82.78	130000NFQ
11:13:20 AM	XLON	7,360	82.78	1266706731257251
11:14:14 AM	XLON	4,614	82.78	1266706731257273
11:14:14 AM	XLON	951	82.78	1266706731257274
11:16:16 AM	XLON	4,079	82.82	1266706731257436
11:16:17 AM	XLON	9,035	82.82	1266706731257437
11:16:17 AM	XLON	4,552	82.82	1266706731257438
11:16:17 AM	XLON	9,765	82.82	1266706731257440
11:16:39 AM	XLON	10,804	82.80	1266706731257457
11:17:40 AM	XLON	2,627	82.80	1266706731257520
11:17:40 AM	XLON	8,178	82.80	1266706731257521
11:17:40 AM	XLON	2,610	82.80	1266706731257522
11:18:10 AM	XLON	543	82.78	1266706731257550
11:18:10 AM	XLON	10,325	82.78	1266706731257551
11:18:10 AM	CHIX	6,402	82.78	130000NPZ
11:18:10 AM	AQXE	5,803	82.78	49348
11:20:10 AM	XLON	1,219	82.84	1266706731257621
11:20:10 AM	CHIX	8,014	82.84	130000NT0
11:21:22 AM	XLON	8,178	82.86	1266706731257681
11:21:22 AM	XLON	8,178	82.88	1266706731257685
11:21:22 AM	XLON	11,127	82.88	1266706731257686
11:21:22 AM	XLON	2,806	82.88	1266706731257687
11:21:22 AM	XLON	194	82.88	1266706731257688
11:21:22 AM	XLON	3,000	82.88	1266706731257689
11:21:22 AM	XLON	90	82.88	1266706731257690
11:22:39 AM	XLON	5,990	82.88	1266706731257702
11:22:55 AM	XLON	10,715	82.88	1266706731257711
11:22:55 AM	XLON	11,046	82.86	1266706731257713
11:22:55 AM	TRQX	5,585	82.86	1266706789989607
11:22:55 AM	CHIX	7,121	82.88	130000O0J
11:23:07 AM	CHIX	7,449	82.86	130000O0U
11:23:07 AM	BATE	2,138	82.86	30000I77
11:23:07 AM	BATE	6,817	82.86	30000I78
11:23:07 AM	AQXE	5,068	82.86	50174
11:23:07 AM	AQXE	3,832	82.86	50176
11:23:20 AM	XLON	9,451	82.84	1266706731257743
11:23:31 AM	XLON	977	82.82	1266706731257758
11:26:08 AM	XLON	228	82.82	1266706731257901
11:26:08 AM	XLON	9,687	82.82	1266706731257902
11:26:08 AM	XLON	10,649	82.80	1266706731257904
11:26:08 AM	TRQX	5,605	82.80	1266706789989904
11:26:08 AM	CHIX	6,486	82.80	130000O4X
11:26:08 AM	BATE	8,229	82.80	30000IB4
11:26:12 AM	XLON	5,965	82.78	1266706731257926
11:26:12 AM	XLON	4,904	82.78	1266706731257927
11:26:31 AM	XLON	5,167	82.76	1266706731257938
11:26:43 AM	XLON	4,712	82.76	1266706731257951
11:26:43 AM	XLON	793	82.76	1266706731257952
11:27:28 AM	CHIX	188	82.80	130000O6O
11:30:01 AM	XLON	11,093	82.84	1266706731258147
11:30:14 AM	XLON	10,800	82.82	1266706731258161
11:30:14 AM	XLON	330	82.82	1266706731258162
11:30:14 AM	CHIX	5,775	82.82	130000OBI
11:30:14 AM	BATE	5,701	82.82	30000IGR
11:31:27 AM	XLON	10,920	82.80	1266706731258213
11:31:27 AM	CHIX	6,080	82.80	130000OFR
11:34:40 AM	XLON	11,009	82.88	1266706731258358
11:34:40 AM	TRQX	5,626	82.88	1266706789990674
11:34:40 AM	CHIX	5,836	82.88	130000OQ3
11:34:50 AM	XLON	5,340	82.88	1266706731258376
11:34:50 AM	XLON	2,540	82.88	1266706731258377
11:34:50 AM	XLON	2,500	82.88	1266706731258378
11:34:50 AM	XLON	6,520	82.88	1266706731258379
11:35:10 AM	XLON	10,781	82.86	1266706731258402
11:35:10 AM	CHIX	5,950	82.86	130000ORH
11:39:46 AM	XLON	10,725	82.88	1266706731258706
11:40:32 AM	XLON	10,635	82.90	1266706731258774
11:40:32 AM	XLON	10,635	82.88	1266706731258778
11:40:32 AM	XLON	8,178	82.90	1266706731258780
11:40:32 AM	XLON	5,340	82.90	1266706731258781
11:40:32 AM	XLON	6,205	82.90	1266706731258782
11:40:32 AM	XLON	4,124	82.90	1266706731258783
11:40:32 AM	XLON	1,548	82.90	1266706731258784
11:40:32 AM	CHIX	5,685	82.88	130000P5Z
11:43:18 AM	XLON	10,672	82.92	1266706731259030
11:43:18 AM	XLON	8,178	82.92	1266706731259032
11:43:18 AM	TRQX	5,600	82.92	1266706789991505
11:43:18 AM	CHIX	5,895	82.92	130000PA5
11:43:18 AM	AQXE	6,148	82.92	54342
11:44:17 AM	XLON	10,854	82.90	1266706731259086
11:44:17 AM	XLON	5,340	82.90	1266706731259088
11:44:17 AM	XLON	4,348	82.90	1266706731259089
11:44:17 AM	XLON	8,178	82.90	1266706731259090
11:44:17 AM	XLON	909	82.90	1266706731259091
11:44:17 AM	CHIX	5,867	82.90	130000PCL
11:45:19 AM	XLON	4,007	82.94	1266706731259177
11:45:19 AM	XLON	1,558	82.94	1266706731259178
11:45:28 AM	XLON	7,360	82.94	1266706731259189
11:49:25 AM	XLON	10,705	83.00	1266706731259414
11:49:25 AM	CHIX	8,013	83.00	130000PO2
11:49:31 AM	XLON	5,340	83.00	1266706731259427
11:49:31 AM	XLON	3,513	83.00	1266706731259428
11:49:31 AM	XLON	12,802	83.00	1266706731259429
11:50:00 AM	XLON	3,549	83.00	1266706731259442
11:50:00 AM	XLON	12,802	83.00	1266706731259443
11:50:13 AM	XLON	3,563	83.00	1266706731259444
11:50:13 AM	XLON	2,002	83.00	1266706731259445
11:50:28 AM	XLON	300	82.98	1266706731259453
11:50:28 AM	XLON	10,692	82.98	1266706731259454
11:50:28 AM	XLON	3,556	83.00	1266706731259458
11:50:28 AM	XLON	2,009	83.00	1266706731259459
11:50:28 AM	CHIX	7,881	82.98	130000PPR
11:51:45 AM	XLON	1,965	83.00	1266706731259522
11:51:45 AM	XLON	939	83.00	1266706731259523
11:51:45 AM	XLON	7,967	83.00	1266706731259524
11:51:45 AM	BATE	7,497	83.00	30000JGA
11:51:45 AM	AQXE	8,832	83.00	55984
11:53:33 AM	XLON	10,742	82.98	1266706731259603
11:53:33 AM	XLON	9,000	82.98	1266706731259604
11:53:33 AM	XLON	12,802	82.98	1266706731259605
11:53:33 AM	XLON	334	82.98	1266706731259606
11:53:33 AM	CHIX	7,889	82.98	130000PWP
11:53:33 AM	BATE	7,644	82.98	30000JIW
11:53:33 AM	AQXE	7,607	82.98	56258
11:55:00 AM	XLON	10,608	82.96	1266706731259711
11:55:00 AM	XLON	10,961	82.94	1266706731259713
11:55:00 AM	TRQX	6,477	82.94	1266706789992572
11:55:00 AM	CHIX	7,239	82.96	130000PZR
11:55:00 AM	CHIX	5,845	82.94	130000PZT
11:55:00 AM	BATE	385	82.96	30000JLH
11:55:00 AM	BATE	7,011	82.96	30000JLI
11:55:00 AM	BATE	6,670	82.94	30000JLJ
11:55:05 AM	XLON	10,527	82.92	1266706731259725
11:55:08 AM	XLON	153	82.92	1266706731259752
11:55:52 AM	XLON	945	82.90	1266706731259861
11:57:58 AM	XLON	5,332	82.96	1266706731259978
12:00:21 PM	XLON	2,871	82.96	1266706731260467
12:00:21 PM	XLON	12,802	82.96	1266706731260468
12:00:22 PM	XLON	12,802	82.96	1266706731260469
12:01:17 PM	XLON	10,709	82.94	1266706731260539
12:02:04 PM	XLON	10,747	82.96	1266706731260579
12:02:04 PM	XLON	12,802	82.98	1266706731260585
12:02:04 PM	XLON	1,000	82.98	1266706731260586
12:02:04 PM	XLON	3,625	82.98	1266706731260587
12:02:04 PM	XLON	4,334	82.98	1266706731260588
12:02:04 PM	XLON	1,799	82.98	1266706731260589
12:02:04 PM	TRQX	6,019	82.96	1266706789993431
12:02:04 PM	CHIX	7,900	82.96	130000QNZ
12:02:04 PM	AQXE	7,271	82.96	58274
12:03:46 PM	XLON	4,505	82.98	1266706731260734
12:06:51 PM	XLON	10,629	83.02	1266706731260856
12:06:51 PM	XLON	3,900	83.00	1266706731260858
12:06:51 PM	XLON	9,596	83.02	1266706731260859
12:06:51 PM	XLON	4,886	83.02	1266706731260860
12:06:51 PM	XLON	2,784	83.02	1266706731260861
12:06:51 PM	XLON	3,904	83.02	1266706731260862
12:06:51 PM	TRQX	5,852	83.02	1266706789993924
12:06:51 PM	CHIX	8,866	83.02	130000QYD
12:08:33 PM	XLON	501	83.00	1266706731260955
12:08:33 PM	XLON	512	83.00	1266706731260956
12:09:08 PM	CHIX	9,457	83.00	130000R29
12:10:07 PM	XLON	129	83.00	1266706731261030
12:10:07 PM	XLON	90	83.00	1266706731261031
12:10:14 PM	XLON	5,696	83.00	1266706731261033
12:10:25 PM	XLON	9,571	83.00	1266706731261078
12:10:25 PM	XLON	9,596	83.00	1266706731261079
12:10:49 PM	XLON	19,878	83.02	1266706731261100
12:10:49 PM	XLON	5,517	83.02	1266706731261101
12:10:50 PM	XLON	9,596	83.02	1266706731261103
12:10:50 PM	XLON	4,469	83.02	1266706731261104
12:10:50 PM	XLON	3,852	83.02	1266706731261105
12:12:06 PM	XLON	9,596	83.08	1266706731261141
12:12:06 PM	XLON	4,364	83.08	1266706731261142
12:12:06 PM	XLON	3,972	83.08	1266706731261143
12:12:06 PM	AQXE	8,387	83.08	59861
12:12:07 PM	XLON	9,596	83.10	1266706731261152
12:12:07 PM	XLON	2,784	83.10	1266706731261153
12:12:07 PM	XLON	5,340	83.10	1266706731261154
12:12:07 PM	XLON	2,610	83.10	1266706731261155
12:12:07 PM	XLON	11,020	83.08	1266706731261156
12:14:13 PM	XLON	2,609	83.16	1266706731261272
12:14:22 PM	XLON	10,814	83.14	1266706731261309
12:14:22 PM	XLON	9,596	83.16	1266706731261311
12:14:22 PM	XLON	1,739	83.16	1266706731261312
12:14:22 PM	XLON	3,915	83.16	1266706731261313
12:14:22 PM	XLON	2,784	83.16	1266706731261314
12:14:22 PM	XLON	2,610	83.16	1266706731261315
12:14:22 PM	XLON	1,000	83.16	1266706731261316
12:14:22 PM	XLON	3,751	83.16	1266706731261317
12:14:22 PM	CHIX	4,657	83.14	130000RGQ
12:14:22 PM	CHIX	5,260	83.14	130000RGR
12:14:45 PM	XLON	10,976	83.18	1266706731261333
12:14:45 PM	TRQX	5,753	83.18	1266706789994674
12:14:45 PM	CHIX	7,259	83.18	130000RHG
12:14:57 PM	XLON	10,702	83.16	1266706731261342
12:14:57 PM	CHIX	7,006	83.16	130000RHP
12:14:57 PM	BATE	7,811	83.16	30000KJ9
12:15:02 PM	XLON	10,597	83.14	1266706731261348
12:15:02 PM	CHIX	7,450	83.14	130000RI0
12:15:02 PM	BATE	8,226	83.14	30000KJP
12:16:06 PM	XLON	4,997	83.12	1266706731261396
12:16:06 PM	XLON	5,930	83.12	1266706731261397
12:16:06 PM	BATE	8,754	83.12	30000KL4
12:17:04 PM	XLON	11,075	83.18	1266706731261428
12:17:04 PM	CHIX	5,664	83.18	130000RLC
12:17:06 PM	XLON	11,114	83.16	1266706731261433
12:17:25 PM	XLON	6,044	83.14	1266706731261451
12:20:05 PM	XLON	4,807	83.14	1266706731261556
12:20:14 PM	BATE	916	83.12	30000KQQ
12:20:42 PM	XLON	3,000	83.12	1266706731261608
12:22:02 PM	XLON	11,111	83.20	1266706731261680
12:22:02 PM	XLON	10,888	83.18	1266706731261682
12:22:02 PM	TRQX	5,663	83.20	1266706789995323
12:22:02 PM	CHIX	5,795	83.20	130000RWL
12:22:02 PM	CHIX	5,815	83.18	130000RWN
12:22:02 PM	BATE	6,797	83.18	30000KT8
12:26:11 PM	XLON	260	83.18	1266706731261907
12:26:11 PM	XLON	9,596	83.18	1266706731261908
12:26:59 PM	XLON	10,097	83.18	1266706731261944
12:26:59 PM	XLON	9,596	83.18	1266706731261945
12:26:59 PM	XLON	2,542	83.18	1266706731261946
12:26:59 PM	XLON	4,642	83.18	1266706731261947
12:26:59 PM	XLON	923	83.18	1266706731261948
12:27:00 PM	XLON	4,516	83.18	1266706731261950
12:27:00 PM	XLON	1,049	83.18	1266706731261951
12:27:03 PM	XLON	5,577	83.16	1266706731261952
12:27:03 PM	BATE	6,826	83.16	30000L0Q
12:27:31 PM	XLON	5,266	83.16	1266706731261992
12:27:31 PM	CHIX	5,611	83.16	130000S9W
12:28:36 PM	XLON	10,733	83.18	1266706731262071
12:28:36 PM	BATE	7,566	83.16	30000L3E
12:28:36 PM	AQXE	5,818	83.16	62621
12:29:24 PM	XLON	11,118	83.18	1266706731262142
12:29:24 PM	TRQX	5,651	83.18	1266706789996081
12:29:24 PM	CHIX	5,756	83.18	130000SDJ
12:29:24 PM	BATE	7,093	83.18	30000L4N
12:29:24 PM	AQXE	6,648	83.18	62816
12:30:58 PM	XLON	11,055	83.20	1266706731262292
12:30:58 PM	XLON	8,640	83.20	1266706731262294
12:30:58 PM	CHIX	5,750	83.20	130000SG2
12:31:20 PM	XLON	11,005	83.18	1266706731262315
12:31:20 PM	CHIX	4,145	83.18	130000SGH
12:31:20 PM	CHIX	1,635	83.18	130000SGI
12:31:20 PM	AQXE	6,711	83.18	63231
12:31:28 PM	XLON	4,323	83.16	1266706731262319
12:31:28 PM	XLON	6,451	83.16	1266706731262320
12:31:28 PM	BATE	7,477	83.16	30000L6W
12:32:00 PM	AQXE	7,531	83.16	63302
12:32:07 PM	XLON	10,617	83.16	1266706731262401
12:32:09 PM	XLON	3,883	83.14	1266706731262426
12:32:09 PM	XLON	7,128	83.14	1266706731262427
12:32:09 PM	BATE	6,086	83.14	30000L7E
12:33:13 PM	AQXE	8,101	83.14	63500
12:34:45 PM	XLON	2,701	83.16	1266706731262605
12:34:45 PM	XLON	449	83.16	1266706731262606
12:34:45 PM	XLON	7,966	83.16	1266706731262607
12:37:40 PM	XLON	10,830	83.16	1266706731262862
12:37:40 PM	XLON	9,596	83.16	1266706731262863
12:37:40 PM	XLON	5,428	83.16	1266706731262864
12:37:40 PM	XLON	6,449	83.16	1266706731262865
12:37:40 PM	CHIX	4,980	83.16	130000SUX
12:37:40 PM	CHIX	621	83.16	130000SUY
12:37:42 PM	XLON	11,075	83.14	1266706731262867
12:37:42 PM	CHIX	5,693	83.14	130000SV5
12:37:42 PM	BATE	5,569	83.14	30000LGB
12:37:43 PM	XLON	10,801	83.12	1266706731262870
12:37:43 PM	CHIX	5,685	83.12	130000SV6
12:37:43 PM	BATE	1,033	83.12	30000LGJ
12:37:43 PM	BATE	4,562	83.12	30000LGK
12:37:48 PM	XLON	1,551	83.10	1266706731262875
12:37:49 PM	XLON	6,317	83.10	1266706731262876
12:37:49 PM	XLON	2,765	83.10	1266706731262877
12:37:49 PM	BATE	5,727	83.10	30000LGS
12:38:15 PM	XLON	11,029	83.12	1266706731262900
12:38:15 PM	TRQX	1,757	83.12	1266706789997161
12:38:15 PM	TRQX	3,859	83.12	1266706789997162
12:43:44 PM	XLON	11,006	83.14	1266706731263275
12:43:44 PM	XLON	7,189	83.14	1266706731263276
12:43:44 PM	XLON	9,500	83.14	1266706731263277
12:43:44 PM	XLON	2,229	83.14	1266706731263278
12:43:44 PM	CHIX	5,750	83.14	130000T3P
12:43:48 PM	XLON	11,088	83.12	1266706731263287
12:43:48 PM	XLON	11,115	83.10	1266706731263289
12:43:48 PM	CHIX	5,673	83.12	130000T45
12:43:48 PM	BATE	6,362	83.12	30000LOH
12:43:48 PM	BATE	6,202	83.10	30000LOI
12:43:56 PM	XLON	11,032	83.08	1266706731263324
12:43:56 PM	BATE	7,305	83.08	30000LOV
12:43:56 PM	AQXE	6,406	83.08	65352
12:46:29 PM	XLON	10,825	83.14	1266706731263440
12:46:29 PM	AQXE	6,004	83.14	65782
12:46:56 PM	XLON	10,632	83.12	1266706731263451
12:46:56 PM	CHIX	5,874	83.12	130000TAK
12:50:07 PM	XLON	10,735	83.10	1266706731263702
12:50:07 PM	XLON	4,223	83.10	1266706731263703
12:50:07 PM	TRQX	5,623	83.10	1266706789999238
12:50:07 PM	CHIX	5,948	83.10	130000TEX
12:50:22 PM	CHIX	5,340	83.10	130000TFE
12:50:22 PM	CHIX	386	83.10	130000TFF
12:50:42 PM	XLON	10,805	83.10	1266706731263737
12:51:53 PM	XLON	4,535	83.12	1266706731263781
12:51:53 PM	XLON	6,582	83.12	1266706731263782
12:51:53 PM	CHIX	5,778	83.12	130000TI5
12:52:20 PM	XLON	2,435	83.12	1266706731263811
12:52:20 PM	XLON	3,130	83.12	1266706731263812
12:56:27 PM	XLON	10,751	83.16	1266706731264141
12:56:27 PM	XLON	7,189	83.16	1266706731264143
12:56:27 PM	TRQX	5,640	83.16	1266706790000223
12:56:27 PM	CHIX	5,952	83.16	130000TV8
12:58:12 PM	XLON	7,189	83.16	1266706731264303
12:58:12 PM	XLON	3,901	83.16	1266706731264304
12:58:12 PM	BATE	269	83.14	30000M9X
12:58:27 PM	XLON	260	83.16	1266706731264341
12:58:27 PM	XLON	7,189	83.16	1266706731264342
12:58:30 PM	XLON	4,370	83.16	1266706731264348
12:58:37 PM	XLON	10,878	83.14	1266706731264353
12:58:37 PM	XLON	7,189	83.16	1266706731264354
12:58:37 PM	XLON	4,323	83.16	1266706731264355
12:58:37 PM	XLON	4,326	83.16	1266706731264356
12:58:37 PM	XLON	1,000	83.16	1266706731264357
12:58:37 PM	XLON	6,407	83.16	1266706731264358
12:58:37 PM	XLON	1,799	83.16	1266706731264359
12:58:37 PM	XLON	351	83.16	1266706731264360
12:58:37 PM	CHIX	5,893	83.14	130000TZO
12:58:37 PM	BATE	7,764	83.14	30000MAK
12:58:42 PM	XLON	4,379	83.16	1266706731264363
12:59:55 PM	XLON	10,795	83.14	1266706731264505
12:59:55 PM	XLON	6,900	83.14	1266706731264506
12:59:55 PM	XLON	2,535	83.14	1266706731264507
12:59:55 PM	XLON	3,245	83.14	1266706731264508
12:59:55 PM	CHIX	5,591	83.14	130000U3A
12:59:55 PM	BATE	10,432	83.14	30000MCZ
12:59:55 PM	AQXE	5,961	83.14	68467
13:00:12 PM	XLON	11,005	83.14	1266706731264557
13:00:30 PM	XLON	301	83.12	1266706731264593
13:00:46 PM	XLON	90	83.12	1266706731264597
13:01:05 PM	XLON	10,359	83.12	1266706731264615
13:01:05 PM	CHIX	5,927	83.12	130000U6E
13:01:09 PM	XLON	2,194	83.10	1266706731264626
13:01:13 PM	BATE	5,797	83.10	30000MF3
13:01:13 PM	BATE	1,832	83.10	30000MF4
13:01:15 PM	XLON	5,381	83.10	1266706731264628
13:01:15 PM	XLON	3,274	83.10	1266706731264629
13:01:15 PM	CHIX	5,594	83.10	130000U6O
13:01:29 PM	XLON	4,809	83.08	1266706731264648
13:01:33 PM	XLON	209	83.08	1266706731264652
13:03:04 PM	XLON	10,774	83.12	1266706731264778
13:03:58 PM	XLON	7,189	83.12	1266706731264858
13:03:58 PM	XLON	9,847	83.12	1266706731264859
13:03:58 PM	XLON	397	83.12	1266706731264860
13:04:37 PM	TRQX	5,639	83.10	1266706790001151
13:04:37 PM	CHIX	3,739	83.10	130000UEV
13:08:00 PM	XLON	2,538	83.12	1266706731265127
13:08:00 PM	XLON	7,189	83.12	1266706731265128
13:08:27 PM	XLON	7,189	83.12	1266706731265145
13:08:43 PM	XLON	4,149	83.14	1266706731265169
13:08:45 PM	XLON	3,962	83.14	1266706731265175
13:08:45 PM	XLON	7,189	83.14	1266706731265176
13:08:46 PM	XLON	3,901	83.14	1266706731265177
13:08:46 PM	XLON	4,502	83.14	1266706731265178
13:08:46 PM	XLON	7,189	83.14	1266706731265179
13:08:48 PM	XLON	3,886	83.14	1266706731265185
13:08:48 PM	XLON	6,081	83.14	1266706731265186
13:08:51 PM	XLON	3,272	83.12	1266706731265196
13:09:48 PM	XLON	6,111	83.16	1266706731265343
13:10:12 PM	XLON	10,816	83.16	1266706731265432
13:10:12 PM	TRQX	5,637	83.16	1266706790001880
13:10:35 PM	XLON	11,051	83.20	1266706731265475
13:10:35 PM	CHIX	5,628	83.20	130000V0N
13:10:35 PM	CHIX	2,233	83.20	130000V0O
13:10:37 PM	XLON	10,754	83.18	1266706731265477
13:10:44 PM	CHIX	8,598	83.18	130000V0X
13:15:27 PM	XLON	2,114	83.20	1266706731265799
13:15:27 PM	XLON	3,242	83.20	1266706731265800
13:15:27 PM	XLON	4,245	83.20	1266706731265801
13:18:22 PM	XLON	10,887	83.18	1266706731265964
13:18:22 PM	XLON	3,785	83.18	1266706731265967
13:18:22 PM	XLON	7,189	83.18	1266706731265968
13:18:22 PM	BATE	6,003	83.18	30000NH9
13:18:25 PM	XLON	4,493	83.16	1266706731265970
13:18:27 PM	XLON	6,436	83.16	1266706731265973
13:18:44 PM	CHIX	6,980	83.16	130000VR7
13:18:44 PM	BATE	5,981	83.16	30000NHK
13:19:54 PM	XLON	10,952	83.20	1266706731266085
13:19:54 PM	TRQX	5,657	83.20	1266706790003037
13:20:07 PM	XLON	5,611	83.18	1266706731266112
13:20:07 PM	XLON	5,137	83.18	1266706731266113
13:20:07 PM	XLON	7,189	83.20	1266706731266116
13:20:07 PM	XLON	10,600	83.20	1266706731266117
13:20:07 PM	XLON	2,374	83.20	1266706731266118
13:20:07 PM	XLON	2,504	83.20	1266706731266119
13:20:07 PM	XLON	2,728	83.20	1266706731266120
13:20:07 PM	CHIX	9,533	83.20	130000VVG
13:20:07 PM	CHIX	9,500	83.18	130000VVK
13:20:07 PM	CHIX	1,140	83.18	130000VVL
13:20:07 PM	BATE	5,993	83.20	30000NKH
13:20:07 PM	BATE	5,984	83.18	30000NKI
13:20:10 PM	XLON	2,375	83.18	1266706731266124
13:20:10 PM	XLON	3,190	83.18	1266706731266125
13:20:12 PM	XLON	2,577	83.16	1266706731266127
13:20:13 PM	XLON	5,161	83.16	1266706731266128
13:21:23 PM	XLON	3,422	83.18	1266706731266191
13:21:23 PM	XLON	7,281	83.18	1266706731266192
13:21:42 PM	XLON	2,102	83.18	1266706731266261
13:21:42 PM	XLON	2,670	83.18	1266706731266262
13:23:33 PM	XLON	10,488	83.18	1266706731266403
13:23:37 PM	XLON	88	83.18	1266706731266405
13:23:37 PM	XLON	3,081	83.16	1266706731266406
13:23:37 PM	XLON	7,189	83.18	1266706731266411
13:23:37 PM	XLON	1,762	83.18	1266706731266412
13:23:37 PM	XLON	1,670	83.18	1266706731266413
13:23:37 PM	XLON	4,405	83.18	1266706731266414
13:23:37 PM	XLON	4,179	83.18	1266706731266415
13:23:37 PM	XLON	2,784	83.18	1266706731266416
13:23:37 PM	XLON	3,406	83.18	1266706731266417
13:23:37 PM	CHIX	8,050	83.16	130000W5C
13:23:37 PM	BATE	5,754	83.16	30000NQI
13:23:42 PM	XLON	10,129	83.14	1266706731266420
13:23:42 PM	XLON	639	83.14	1266706731266421
13:23:42 PM	TRQX	5,617	83.14	1266706790003553
13:24:16 PM	XLON	10,963	83.12	1266706731266454
13:24:41 PM	XLON	10,827	83.10	1266706731266467
13:24:41 PM	CHIX	3,738	83.10	130000W8A
13:24:41 PM	CHIX	3,118	83.10	130000W8B
13:26:50 PM	CHIX	1,612	83.10	130000WEG
13:26:50 PM	CHIX	4,734	83.10	130000WEH
13:26:56 PM	XLON	7,189	83.10	1266706731266624
13:26:56 PM	XLON	4,240	83.10	1266706731266625
13:27:11 PM	XLON	6,129	83.08	1266706731266653
13:27:11 PM	XLON	4,602	83.08	1266706731266654
13:29:51 PM	XLON	10,871	83.06	1266706731266769
13:30:14 PM	XLON	4,055	83.08	1266706731266798
13:30:14 PM	XLON	20,017	83.08	1266706731266799
13:30:14 PM	XLON	4,095	83.08	1266706731266803
13:30:38 PM	XLON	3,976	83.08	1266706731266835
13:30:39 PM	XLON	3,883	83.08	1266706731266836
13:30:39 PM	XLON	4,280	83.08	1266706731266837
13:32:04 PM	XLON	8,987	83.06	1266706731266970
13:32:04 PM	XLON	4,088	83.06	1266706731266971
13:32:04 PM	XLON	8,088	83.06	1266706731266972
13:32:04 PM	TRQX	5,632	83.04	1266706790004684
13:32:07 PM	XLON	3,990	83.04	1266706731266980
13:32:08 PM	XLON	6,928	83.04	1266706731266983
13:33:10 PM	XLON	11,114	83.06	1266706731267095
13:33:35 PM	XLON	2,535	83.06	1266706731267142
13:34:20 PM	XLON	2,520	83.06	1266706731267206
13:34:26 PM	XLON	2,552	83.06	1266706731267218
13:34:26 PM	XLON	8,987	83.06	1266706731267219
13:34:26 PM	XLON	4,677	83.06	1266706731267220
13:34:28 PM	XLON	2,701	83.04	1266706731267222
13:34:28 PM	XLON	8,221	83.04	1266706731267223
13:34:28 PM	CHIX	6,141	83.04	130000X1I
13:34:34 PM	BATE	3,865	83.10	30000OEX
13:34:39 PM	CHIX	5,621	83.10	130000X2P
13:35:20 PM	XLON	2,468	83.12	1266706731267294
13:37:00 PM	XLON	10,864	83.14	1266706731267395
13:37:00 PM	XLON	8,987	83.14	1266706731267396
13:37:00 PM	XLON	6,474	83.14	1266706731267397
13:37:00 PM	XLON	2,290	83.16	1266706731267398
13:37:00 PM	XLON	7,644	83.16	1266706731267399
13:37:00 PM	CHIX	9,848	83.14	130000XAT
13:37:29 PM	XLON	8,088	83.18	1266706731267475
13:37:58 PM	XLON	6,675	83.20	1266706731267520
13:38:18 PM	XLON	10,772	83.20	1266706731267543
13:38:18 PM	XLON	3,394	83.20	1266706731267544
13:38:42 PM	XLON	10,789	83.22	1266706731267563
13:38:42 PM	XLON	11,073	83.20	1266706731267566
13:38:42 PM	TRQX	5,616	83.22	1266706790005666
13:38:42 PM	CHIX	8,377	83.22	130000XFM
13:38:42 PM	CHIX	8,015	83.20	130000XFN
13:38:42 PM	BATE	12,740	83.20	30000OPA
13:38:46 PM	XLON	10,583	83.18	1266706731267577
13:38:51 PM	XLON	10,797	83.18	1266706731267585
13:38:51 PM	XLON	4,359	83.16	1266706731267586
13:38:51 PM	XLON	6,504	83.16	1266706731267587
13:38:51 PM	BATE	8,515	83.18	30000OPJ
13:38:51 PM	BATE	9,385	83.16	30000OPK
13:40:34 PM	XLON	10,707	83.14	1266706731267687
13:40:34 PM	BATE	6,984	83.14	30000OT3
13:40:35 PM	XLON	10,996	83.12	1266706731267688
13:40:35 PM	CHIX	7,516	83.12	130000XL2
13:40:35 PM	BATE	8,816	83.12	30000OT4
13:40:40 PM	XLON	11,018	83.10	1266706731267703
13:40:40 PM	BATE	977	83.10	30000OT7
13:40:40 PM	BATE	7,476	83.10	30000OT8
13:43:58 PM	XLON	7,555	83.14	1266706731267907
13:43:58 PM	XLON	3,557	83.14	1266706731267908
13:45:01 PM	XLON	10,962	83.12	1266706731267958
13:45:01 PM	XLON	9,392	83.12	1266706731267962
13:45:01 PM	XLON	8,987	83.12	1266706731267963
13:45:01 PM	XLON	7,016	83.14	1266706731267964
13:45:01 PM	TRQX	5,649	83.12	1266706790006623
13:45:01 PM	CHIX	6,752	83.12	130000XVR
13:45:02 PM	XLON	10,804	83.10	1266706731267965
13:45:02 PM	CHIX	6,788	83.10	130000XVV
13:45:06 PM	XLON	11,057	83.08	1266706731267984
13:45:07 PM	CHIX	4,440	83.08	130000XX0
13:45:07 PM	CHIX	1,558	83.08	130000XX1
13:45:35 PM	XLON	10,673	83.06	1266706731268066
13:47:40 PM	XLON	10,727	83.10	1266706731268223
13:48:42 PM	XLON	10,663	83.08	1266706731268290
13:48:42 PM	XLON	7,659	83.06	1266706731268293
13:48:42 PM	TRQX	5,614	83.08	1266706790007142
13:48:42 PM	CHIX	5,936	83.08	130000Y6P
13:48:46 PM	XLON	3,206	83.06	1266706731268298
13:48:46 PM	CHIX	6,135	83.06	130000Y6T
13:50:38 PM	XLON	8,571	83.08	1266706731268390
13:50:43 PM	XLON	11,045	83.08	1266706731268393
13:50:59 PM	XLON	150	83.06	1266706731268400
13:50:59 PM	XLON	4,110	83.06	1266706731268401
13:50:59 PM	XLON	90	83.06	1266706731268402
13:51:01 PM	XLON	5,506	83.06	1266706731268407
13:51:01 PM	XLON	1,221	83.06	1266706731268408
13:51:01 PM	CHIX	5,804	83.06	130000YCG
13:51:20 PM	XLON	3,357	83.08	1266706731268432
13:51:29 PM	XLON	7,684	83.08	1266706731268436
13:52:33 PM	XLON	263	83.08	1266706731268493
13:52:33 PM	XLON	10,804	83.08	1266706731268494
13:52:33 PM	CHIX	5,995	83.08	130000YH2
13:53:51 PM	XLON	90	83.06	1266706731268571
13:53:51 PM	XLON	10,564	83.06	1266706731268577
13:53:51 PM	XLON	10,845	83.04	1266706731268578
13:53:51 PM	XLON	4,331	83.06	1266706731268581
13:53:51 PM	XLON	3,757	83.06	1266706731268582
13:53:51 PM	TRQX	5,624	83.04	1266706790007952
13:53:51 PM	CHIX	5,998	83.06	130000YLR
13:53:51 PM	BATE	8,920	83.06	30000PJM
13:54:25 PM	XLON	10,942	83.02	1266706731268596
13:55:26 PM	XLON	8,864	83.00	1266706731268658
13:55:26 PM	XLON	1,748	83.00	1266706731268659
13:55:26 PM	CHIX	5,634	83.00	130000YQH
13:57:13 PM	XLON	11,103	82.98	1266706731268828
13:57:13 PM	XLON	8,088	83.00	1266706731268830
13:57:13 PM	CHIX	5,655	82.98	130000YW7
13:57:13 PM	BATE	9,904	82.98	30000PQB
13:57:17 PM	XLON	5,021	82.96	1266706731268833
13:57:17 PM	XLON	5,989	82.96	1266706731268834
13:57:49 PM	CHIX	5,936	82.96	130000YXO
13:59:09 PM	XLON	5,555	82.96	1266706731268991
13:59:14 PM	XLON	5,288	82.96	1266706731269024
14:01:21 PM	XLON	7,238	82.96	1266706731269276
14:01:21 PM	TRQX	801	82.94	1266706790009133
14:01:25 PM	XLON	15,046	83.00	1266706731269286
14:01:25 PM	XLON	4,070	83.00	1266706731269287
14:01:26 PM	XLON	4,556	83.00	1266706731269288
14:01:26 PM	XLON	4,488	83.00	1266706731269289
14:01:26 PM	XLON	1,077	83.00	1266706731269290
14:01:38 PM	XLON	4,007	83.00	1266706731269326
14:01:38 PM	XLON	8,242	83.00	1266706731269327
14:01:38 PM	XLON	1,589	83.00	1266706731269328
14:01:42 PM	CHIX	5,831	83.00	130000ZEN
14:02:04 PM	XLON	10,925	83.00	1266706731269377
14:04:21 PM	XLON	2,803	83.00	1266706731269521
14:04:21 PM	XLON	8,987	83.00	1266706731269522
14:04:41 PM	XLON	838	83.02	1266706731269605
14:04:41 PM	XLON	4,113	83.02	1266706731269606
14:04:41 PM	XLON	11,773	83.02	1266706731269607
14:04:58 PM	XLON	4,517	83.02	1266706731269628
14:04:58 PM	XLON	5,862	83.02	1266706731269629
14:06:08 PM	XLON	6,656	83.04	1266706731269752
14:06:08 PM	XLON	3,982	83.04	1266706731269753
14:06:19 PM	XLON	3,901	83.08	1266706731269802
14:06:19 PM	XLON	1,664	83.08	1266706731269803
14:06:38 PM	XLON	8,078	83.08	1266706731269858
14:06:38 PM	XLON	1,174	83.08	1266706731269859
14:08:43 PM	XLON	7,380	83.10	1266706731270079
14:08:43 PM	XLON	3,554	83.10	1266706731270080
14:08:43 PM	XLON	8,987	83.10	1266706731270081
14:08:43 PM	XLON	2,298	83.10	1266706731270082
14:08:43 PM	CHIX	4,701	83.10	13000106I
14:08:43 PM	CHIX	8,013	83.10	13000106J
14:08:44 PM	XLON	4,514	83.12	1266706731270088
14:08:44 PM	XLON	10,970	83.10	1266706731270096
14:08:44 PM	TRQX	7,799	83.10	1266706790010425
14:08:44 PM	CHIX	7,660	83.10	13000106V
14:08:44 PM	AQXE	5,809	83.10	84619
14:08:45 PM	XLON	10,747	83.08	1266706731270098
14:08:45 PM	CHIX	10,456	83.08	13000106Y
14:08:45 PM	BATE	7,580	83.08	30000QLJ
14:08:49 PM	XLON	4,905	83.06	1266706731270104
14:10:00 PM	XLON	6,210	83.06	1266706731270221
14:10:00 PM	BATE	7,462	83.06	30000QQP
14:12:01 PM	XLON	10,695	83.06	1266706731270486
14:12:01 PM	XLON	10,845	83.04	1266706731270489
14:12:01 PM	XLON	4,236	83.04	1266706731270490
14:12:01 PM	TRQX	6,671	83.06	1266706790010931
14:12:01 PM	CHIX	7,556	83.06	1300010KE
14:12:01 PM	BATE	6,302	83.04	30000QV3
14:12:01 PM	BATE	127	83.04	30000QV4
14:12:05 PM	BATE	521	83.04	30000QV8
14:12:36 PM	XLON	7,246	83.02	1266706731270526
14:12:36 PM	XLON	3,392	83.02	1266706731270527
14:12:36 PM	BATE	5,992	83.02	30000QWB
14:12:39 PM	XLON	3,409	83.00	1266706731270530
14:15:20 PM	XLON	8,987	83.02	1266706731270766
14:15:20 PM	XLON	4,969	83.02	1266706731270767
14:15:20 PM	CHIX	6,869	83.02	1300010YF
14:15:43 PM	XLON	7,381	83.00	1266706731270812
14:15:43 PM	XLON	3,717	83.00	1266706731270814
14:15:43 PM	XLON	2,748	83.00	1266706731270815
14:15:43 PM	XLON	8,987	83.00	1266706731270816
14:15:43 PM	CHIX	5,991	83.00	1300010Z3
14:16:10 PM	XLON	11,128	83.00	1266706731270857
14:17:02 PM	XLON	10,739	82.98	1266706731270941
14:17:02 PM	XLON	8,987	83.00	1266706731270943
14:17:02 PM	XLON	2,876	83.00	1266706731270944
14:17:02 PM	XLON	240	83.00	1266706731270945
14:17:02 PM	XLON	4,115	83.00	1266706731270946
14:17:02 PM	XLON	4,290	83.00	1266706731270947
14:17:02 PM	XLON	4,887	83.00	1266706731270948
14:17:02 PM	CHIX	6,393	82.98	130001130
14:17:33 PM	XLON	11,057	82.96	1266706731270989
14:18:03 PM	XLON	11,029	83.00	1266706731271041
14:18:03 PM	TRQX	6,323	83.00	1266706790011899
14:18:03 PM	CHIX	6,178	83.00	130001176
14:18:03 PM	AQXE	5,659	83.00	87537
14:18:36 PM	XLON	7,865	82.98	1266706731271070
14:18:36 PM	XLON	2,876	82.98	1266706731271071
14:18:36 PM	BATE	6,317	82.98	30000RB6
14:18:40 PM	XLON	6,661	82.96	1266706731271084
14:18:40 PM	XLON	4,062	82.96	1266706731271085
14:18:40 PM	BATE	6,661	82.96	30000RBF
14:18:40 PM	AQXE	6,527	82.96	87664
14:19:00 PM	AQXE	1,416	82.96	87762
14:19:03 PM	CHIX	4,169	82.98	13000118X
14:19:03 PM	CHIX	1,739	82.98	13000118Y
14:19:04 PM	XLON	4,258	82.96	1266706731271104
14:19:05 PM	XLON	1,141	82.96	1266706731271107
14:19:05 PM	AQXE	187	82.96	87803
14:19:48 PM	XLON	3,500	82.96	1266706731271148
14:19:48 PM	XLON	2,071	82.96	1266706731271149
14:20:28 PM	XLON	9	83.04	1266706731271207
14:20:29 PM	XLON	358	83.04	1266706731271210
14:20:35 PM	XLON	1,896	83.04	1266706731271226
14:20:35 PM	XLON	3,669	83.04	1266706731271227
14:20:38 PM	XLON	1,987	83.04	1266706731271232
14:20:38 PM	XLON	7,889	83.04	1266706731271233
14:21:08 PM	XLON	190	83.06	1266706731271287
14:23:28 PM	XLON	10,711	83.06	1266706731271463
14:23:28 PM	TRQX	6,089	83.06	1266706790012891
14:23:28 PM	CHIX	6,145	83.06	1300011P7
14:24:13 PM	XLON	9,363	83.10	1266706731271527
14:24:13 PM	CHIX	4,949	83.10	1300011R1
14:24:13 PM	CHIX	1,104	83.10	1300011R2
14:25:13 PM	XLON	10,628	83.12	1266706731271594
14:25:13 PM	CHIX	6,136	83.12	1300011UJ
14:25:34 PM	XLON	2,712	83.12	1266706731271658
14:25:34 PM	XLON	2,670	83.12	1266706731271659
14:27:18 PM	XLON	2,868	83.12	1266706731271798
14:27:42 PM	XLON	11,040	83.10	1266706731271813
14:27:42 PM	XLON	1,000	83.12	1266706731271817
14:27:42 PM	XLON	3,780	83.12	1266706731271818
14:27:42 PM	XLON	8,987	83.12	1266706731271819
14:27:42 PM	XLON	2,784	83.12	1266706731271820
14:27:42 PM	XLON	8,987	83.12	1266706731271821
14:27:42 PM	TRQX	5,883	83.12	1266706790013737
14:27:42 PM	TRQX	5,915	83.10	1266706790013739
14:27:42 PM	CHIX	10,260	83.12	13000122V
14:27:42 PM	BATE	5,682	83.10	30000RWK
14:27:54 PM	XLON	8,400	83.10	1266706731271827
14:27:54 PM	CHIX	6,121	83.10	13000124A
14:28:03 PM	XLON	10,853	83.08	1266706731271871
14:28:03 PM	XLON	10,833	83.06	1266706731271878
14:28:03 PM	CHIX	6,154	83.08	13000124V
14:28:03 PM	BATE	5,672	83.08	30000RYH
14:28:03 PM	BATE	5,646	83.06	30000RYJ
14:28:03 PM	AQXE	7,525	83.08	90267
14:28:04 PM	XLON	11,128	83.04	1266706731271889
14:28:04 PM	XLON	3,200	83.04	1266706731271905
14:28:04 PM	XLON	5,340	83.06	1266706731271906
14:28:04 PM	XLON	3,993	83.06	1266706731271907
14:28:04 PM	XLON	1,799	83.06	1266706731271908
14:28:04 PM	XLON	3,580	83.08	1266706731271909
14:28:04 PM	XLON	265	83.08	1266706731271910
14:28:04 PM	XLON	7,218	83.08	1266706731271911
14:28:04 PM	XLON	10,300	83.04	1266706731271914
14:28:04 PM	XLON	8,987	83.04	1266706731271915
14:28:04 PM	XLON	4,246	83.04	1266706731271916
14:28:04 PM	XLON	10,938	83.02	1266706731271917
14:28:04 PM	BATE	9,544	83.04	30000RYS
14:28:04 PM	BATE	8,863	83.02	30000RYT
14:28:04 PM	BATE	4,244	83.04	30000RYV
14:28:04 PM	BATE	3,537	83.04	30000RYW
14:28:07 PM	XLON	9,636	83.00	1266706731271923
14:28:15 PM	XLON	1,013	83.00	1266706731271954
14:29:12 PM	XLON	2,701	83.02	1266706731272149
14:29:12 PM	XLON	8,065	83.02	1266706731272150
14:29:12 PM	XLON	8,065	83.02	1266706731272151
14:29:12 PM	CHIX	6,917	83.02	1300012C5
14:29:50 PM	XLON	11,045	83.04	1266706731272211
14:29:50 PM	XLON	8,987	83.04	1266706731272212
14:29:50 PM	XLON	327	83.04	1266706731272213
14:29:50 PM	CHIX	3,233	83.04	1300012DU
14:29:50 PM	CHIX	3,506	83.04	1300012DV
14:30:15 PM	XLON	11,129	83.26	1266706731272656
14:30:15 PM	XLON	10,644	83.24	1266706731272662
14:30:15 PM	CHIX	6,226	83.24	1300012OV
14:30:15 PM	BATE	8,553	83.24	30000SBY
14:31:01 PM	XLON	10,991	83.30	1266706731272956
14:31:01 PM	XLON	10,800	83.28	1266706731272959
14:31:01 PM	XLON	90	83.28	1266706731272960
14:31:01 PM	XLON	6	83.28	1266706731272961
14:31:01 PM	XLON	3	83.28	1266706731272962
14:31:01 PM	XLON	28	83.28	1266706731272963
14:31:01 PM	TRQX	5,721	83.28	1266706790015735
14:31:01 PM	CHIX	9,128	83.30	1300012X9
14:31:01 PM	CHIX	8,984	83.28	1300012XA
14:31:01 PM	AQXE	7,394	83.30	92529
14:31:01 PM	AQXE	53	83.28	92530
14:31:01 PM	AQXE	6	83.28	92531
14:31:01 PM	AQXE	3	83.28	92532
14:31:01 PM	AQXE	6,917	83.28	92534
14:31:02 PM	XLON	10,927	83.26	1266706731272965
14:31:02 PM	XLON	8,987	83.28	1266706731272966
14:31:02 PM	XLON	1,520	83.28	1266706731272967
14:31:02 PM	XLON	4,285	83.28	1266706731272968
14:31:02 PM	XLON	4,614	83.28	1266706731272969
14:31:02 PM	XLON	104	83.28	1266706731272970
14:31:02 PM	XLON	1,000	83.28	1266706731272971
14:31:02 PM	XLON	4,340	83.26	1266706731272973
14:31:02 PM	XLON	635	83.26	1266706731272974
14:31:02 PM	XLON	529	83.26	1266706731272975
14:31:02 PM	XLON	13,297	83.26	1266706731272976
14:31:02 PM	XLON	6,594	83.26	1266706731272977
14:31:02 PM	XLON	4,667	83.26	1266706731272979
14:31:02 PM	XLON	8,987	83.26	1266706731272980
14:31:02 PM	BATE	12,850	83.26	30000SHC
14:31:02 PM	BATE	6,778	83.26	30000SHD
14:31:02 PM	BATE	4,677	83.26	30000SHH
14:31:02 PM	BATE	4,275	83.26	30000SHP
14:31:02 PM	AQXE	5,859	83.26	92541
14:31:03 PM	XLON	6,669	83.26	1266706731272985
14:31:03 PM	XLON	8,987	83.26	1266706731272986
14:31:03 PM	XLON	4,263	83.26	1266706731272987
14:31:03 PM	XLON	8,088	83.26	1266706731272993
14:31:04 PM	XLON	10,588	83.24	1266706731272996
14:31:04 PM	BATE	9,082	83.24	30000SHV
14:31:04 PM	AQXE	1,718	83.24	92607
14:31:04 PM	AQXE	1,551	83.24	92608
14:31:06 PM	AQXE	3,360	83.24	92635
14:31:08 PM	XLON	8,987	83.24	1266706731273076
14:31:08 PM	XLON	4,226	83.24	1266706731273077
14:31:08 PM	XLON	829	83.24	1266706731273078
14:31:08 PM	XLON	2,118	83.22	1266706731273080
14:31:08 PM	XLON	8,623	83.22	1266706731273081
14:31:08 PM	BATE	5,318	83.22	30000SID
14:31:10 PM	BATE	11,028	83.22	30000SIT
14:31:11 PM	XLON	10,915	83.20	1266706731273139
14:31:11 PM	AQXE	6,797	83.22	92743
14:31:16 PM	BATE	19,746	83.20	30000SJL
14:31:52 PM	XLON	10,878	83.18	1266706731273500
14:31:52 PM	XLON	11,005	83.16	1266706731273503
14:31:52 PM	TRQX	5,793	83.16	1266706790016201
14:31:52 PM	CHIX	7,451	83.18	13000136K
14:31:52 PM	CHIX	8,010	83.16	13000136L
14:31:52 PM	CHIX	171	83.16	13000136M
14:31:52 PM	BATE	17,792	83.18	30000SNC
14:31:52 PM	AQXE	7,174	83.18	93389
14:31:53 PM	XLON	8,987	83.16	1266706731273507
14:31:53 PM	XLON	4,218	83.16	1266706731273508
14:31:57 PM	XLON	4,898	83.18	1266706731273641
14:31:57 PM	XLON	5,918	83.18	1266706731273642
14:31:57 PM	XLON	8,987	83.18	1266706731273643
14:31:57 PM	XLON	4,151	83.18	1266706731273644
14:32:02 PM	XLON	5,377	83.16	1266706731273649
14:32:02 PM	CHIX	7,888	83.16	13000138E
14:32:03 PM	XLON	5,528	83.16	1266706731273667
14:32:09 PM	XLON	10,575	83.14	1266706731273751
14:32:09 PM	XLON	8,987	83.14	1266706731273755
14:32:09 PM	XLON	6,467	83.14	1266706731273756
14:32:18 PM	XLON	8,987	83.14	1266706731273796
14:32:18 PM	XLON	4,344	83.14	1266706731273797
14:32:18 PM	XLON	6,243	83.14	1266706731273798
14:32:25 PM	XLON	2,409	83.12	1266706731273885
14:32:25 PM	XLON	8,614	83.12	1266706731273886
14:32:25 PM	CHIX	7,338	83.12	1300013CB
14:32:36 PM	XLON	10,669	83.22	1266706731274016
14:33:01 PM	XLON	8,987	83.26	1266706731274296
14:33:02 PM	XLON	11,048	83.24	1266706731274312
14:33:02 PM	XLON	8,987	83.24	1266706731274313
14:33:02 PM	CHIX	7,218	83.24	1300013JI
14:33:02 PM	AQXE	8,044	83.24	94373
14:33:27 PM	XLON	90	83.26	1266706731274511
14:33:27 PM	CHIX	3,027	83.26	1300013NL
14:33:38 PM	XLON	10,932	83.26	1266706731274582
14:33:38 PM	XLON	8,987	83.26	1266706731274583
14:33:38 PM	XLON	6,600	83.26	1266706731274584
14:33:38 PM	TRQX	5,892	83.26	1266706790017220
14:33:38 PM	CHIX	7,898	83.26	1300013OF
14:33:43 PM	XLON	8,987	83.26	1266706731274602
14:34:23 PM	XLON	11,085	83.34	1266706731274702
14:34:23 PM	XLON	11,009	83.32	1266706731274704
14:34:23 PM	TRQX	5,957	83.34	1266706790017643
14:34:23 PM	TRQX	5,911	83.32	1266706790017645
14:34:23 PM	CHIX	16,810	83.34	1300013UN
14:34:23 PM	CHIX	14,431	83.32	1300013UP
14:34:28 PM	XLON	10,612	83.30	1266706731274745
14:34:28 PM	XLON	8,200	83.30	1266706731274749
14:34:28 PM	XLON	3,948	83.30	1266706731274750
14:34:28 PM	XLON	6,872	83.30	1266706731274751
14:34:28 PM	CHIX	16,432	83.30	1300013UZ
14:34:28 PM	AQXE	9,026	83.28	95202
14:35:57 PM	XLON	8,987	83.36	1266706731275187
14:36:50 PM	XLON	8,987	83.36	1266706731275397
14:36:50 PM	XLON	240	83.36	1266706731275398
14:37:07 PM	XLON	3,947	83.38	1266706731275445
14:37:07 PM	XLON	21,448	83.40	1266706731275446
14:37:07 PM	CHIX	13,605	83.38	13000147Z
14:37:07 PM	CHIX	1,351	83.38	130001480
14:37:09 PM	CHIX	8,429	83.38	130001486
14:37:40 PM	XLON	3,278	83.38	1266706731275499
14:37:40 PM	XLON	8,987	83.38	1266706731275500
14:37:40 PM	XLON	4,519	83.38	1266706731275501
14:37:53 PM	XLON	3,386	83.38	1266706731275539
14:37:53 PM	XLON	8,987	83.38	1266706731275540
14:37:53 PM	XLON	3,979	83.38	1266706731275541
14:37:53 PM	XLON	10,915	83.36	1266706731275542
14:37:53 PM	TRQX	5,934	83.36	1266706790018927
14:37:53 PM	CHIX	16,141	83.36	1300014CB
14:38:08 PM	XLON	8,987	83.38	1266706731275641
14:38:08 PM	XLON	881	83.38	1266706731275642
14:38:08 PM	XLON	8,987	83.38	1266706731275644
14:38:09 PM	XLON	4,236	83.38	1266706731275645
14:38:09 PM	XLON	8,987	83.38	1266706731275646
14:38:09 PM	XLON	8,835	83.38	1266706731275647
14:38:09 PM	XLON	8,987	83.38	1266706731275648
14:38:09 PM	XLON	838	83.38	1266706731275649
14:38:09 PM	XLON	4,677	83.38	1266706731275650
14:38:09 PM	XLON	8,987	83.38	1266706731275651
14:38:09 PM	XLON	4,167	83.38	1266706731275652
14:38:10 PM	XLON	11,108	83.36	1266706731275653
14:38:10 PM	XLON	1,240	83.36	1266706731275657
14:38:10 PM	TRQX	5,697	83.36	1266706790019027
14:38:10 PM	CHIX	7,709	83.36	1300014DO
14:38:33 PM	XLON	10,786	83.34	1266706731275740
14:38:33 PM	XLON	8,987	83.36	1266706731275743
14:38:33 PM	XLON	1,799	83.36	1266706731275744
14:38:33 PM	XLON	614	83.36	1266706731275745
14:38:33 PM	XLON	4,020	83.36	1266706731275746
14:38:33 PM	XLON	1,000	83.36	1266706731275747
14:38:33 PM	XLON	8,687	83.36	1266706731275748
14:38:33 PM	XLON	288	83.36	1266706731275749
14:38:33 PM	TRQX	4,290	83.34	1266706790019141
14:38:33 PM	TRQX	1,631	83.34	1266706790019142
14:38:33 PM	CHIX	9,247	83.34	1300014FC
14:38:37 PM	XLON	8,987	83.34	1266706731275760
14:39:10 PM	XLON	5,764	83.34	1266706731275826
14:39:10 PM	XLON	8,987	83.34	1266706731275827
14:39:11 PM	XLON	3,947	83.34	1266706731275830
14:39:11 PM	XLON	8,987	83.34	1266706731275831
14:39:26 PM	XLON	10,726	83.34	1266706731275892
14:39:26 PM	TRQX	5,805	83.34	1266706790019356
14:39:26 PM	AQXE	8,963	83.34	97569
14:39:27 PM	XLON	4,342	83.36	1266706731275895
14:39:27 PM	XLON	8,987	83.36	1266706731275896
14:39:27 PM	XLON	12,066	83.36	1266706731275897
14:39:28 PM	XLON	14,132	83.36	1266706731275903
14:39:28 PM	XLON	3,408	83.36	1266706731275904
14:39:28 PM	XLON	4,315	83.36	1266706731275905
14:39:28 PM	XLON	3,540	83.36	1266706731275906
14:39:28 PM	XLON	5,447	83.36	1266706731275907
14:39:28 PM	XLON	4,259	83.36	1266706731275908
14:39:28 PM	XLON	8,600	83.36	1266706731275909
14:39:28 PM	XLON	8,987	83.36	1266706731275910
14:39:28 PM	XLON	10,621	83.36	1266706731275911
14:39:28 PM	XLON	2,885	83.36	1266706731275912
14:39:28 PM	XLON	2,902	83.36	1266706731275913
14:39:29 PM	XLON	98	83.36	1266706731275914
14:39:29 PM	XLON	3,000	83.36	1266706731275915
14:39:29 PM	XLON	4,462	83.36	1266706731275916
14:39:29 PM	XLON	17,835	83.36	1266706731275917
14:39:29 PM	XLON	8,363	83.36	1266706731275926
14:39:29 PM	XLON	8,987	83.36	1266706731275927
14:39:29 PM	XLON	4,420	83.36	1266706731275928
14:39:29 PM	XLON	3,625	83.36	1266706731275929
14:39:30 PM	XLON	4,026	83.36	1266706731275936
14:39:30 PM	XLON	3,812	83.36	1266706731275937
14:39:30 PM	XLON	8,987	83.36	1266706731275938
14:39:30 PM	XLON	8,570	83.36	1266706731275939
14:39:30 PM	XLON	4,414	83.36	1266706731275940
14:39:30 PM	XLON	8,600	83.36	1266706731275941
14:39:30 PM	XLON	4,306	83.36	1266706731275943
14:39:31 PM	XLON	4,388	83.36	1266706731275944
14:39:31 PM	XLON	4,269	83.36	1266706731275945
14:39:32 PM	XLON	3,937	83.36	1266706731275947
14:39:32 PM	XLON	4,565	83.36	1266706731275948
14:39:33 PM	XLON	4,421	83.36	1266706731275951
14:39:37 PM	XLON	4,371	83.36	1266706731275969
14:39:39 PM	XLON	3,873	83.36	1266706731275983
14:40:00 PM	XLON	4,703	83.36	1266706731276090
14:40:00 PM	XLON	8,987	83.36	1266706731276091
14:40:06 PM	XLON	3,193	83.34	1266706731276128
14:40:06 PM	XLON	7,440	83.34	1266706731276129
14:40:06 PM	XLON	8,987	83.34	1266706731276130
14:40:06 PM	CHIX	9,678	83.34	1300014QX
14:40:06 PM	AQXE	7,644	83.34	97938
14:40:24 PM	XLON	8,987	83.34	1266706731276241
14:40:35 PM	XLON	4,582	83.34	1266706731276354
14:40:35 PM	XLON	8,987	83.34	1266706731276355
14:40:43 PM	XLON	4,301	83.34	1266706731276405
14:40:43 PM	XLON	8,987	83.34	1266706731276406
14:40:44 PM	XLON	5,045	83.34	1266706731276409
14:40:44 PM	XLON	4,245	83.34	1266706731276410
14:40:44 PM	XLON	4,333	83.34	1266706731276411
14:40:44 PM	XLON	8,987	83.34	1266706731276412
14:40:44 PM	XLON	4,118	83.34	1266706731276413
14:40:44 PM	XLON	8,987	83.34	1266706731276414
14:40:45 PM	XLON	4,118	83.34	1266706731276418
14:40:45 PM	XLON	8,987	83.34	1266706731276419
14:40:45 PM	XLON	12,290	83.34	1266706731276420
14:40:45 PM	XLON	4,062	83.34	1266706731276425
14:40:45 PM	XLON	8,987	83.34	1266706731276426
14:40:45 PM	XLON	12,346	83.34	1266706731276427
14:40:46 PM	XLON	4,317	83.34	1266706731276429
14:40:47 PM	CHIX	2,779	83.32	1300014UJ
14:40:48 PM	XLON	10,992	83.32	1266706731276449
14:40:48 PM	XLON	10,631	83.30	1266706731276452
14:40:48 PM	TRQX	5,639	83.30	1266706790019695
14:40:48 PM	TRQX	267	83.30	1266706790019696
14:40:48 PM	CHIX	756	83.32	1300014UN
14:40:48 PM	CHIX	2,898	83.32	1300014UO
14:40:48 PM	CHIX	5,777	83.30	1300014UR
14:40:48 PM	BATE	9,476	83.30	30000TO1
14:40:49 PM	XLON	10,992	83.28	1266706731276455
14:40:49 PM	CHIX	11,838	83.28	1300014UT
14:40:49 PM	BATE	5,734	83.28	30000TO2
14:40:57 PM	XLON	11,009	83.26	1266706731276487
14:40:57 PM	CHIX	10,126	83.26	1300014VC
14:40:57 PM	BATE	6,456	83.26	30000TOM
14:41:27 PM	XLON	10,782	83.24	1266706731276638
14:41:27 PM	BATE	6,646	83.24	30000TPZ
14:41:53 PM	XLON	3,997	83.26	1266706731276717
14:41:53 PM	XLON	1,568	83.26	1266706731276718
14:41:53 PM	XLON	1,793	83.24	1266706731276720
14:43:18 PM	XLON	8,727	83.28	1266706731276960
14:43:18 PM	XLON	2,303	83.28	1266706731276961
14:43:18 PM	XLON	771	83.30	1266706731276972
14:43:18 PM	TRQX	5,803	83.28	1266706790020294
14:43:18 PM	CHIX	9,185	83.28	13000156X
14:43:19 PM	XLON	10,226	83.30	1266706731276977
14:43:27 PM	XLON	4,068	83.34	1266706731277027
14:43:27 PM	XLON	8,987	83.34	1266706731277028
14:43:30 PM	XLON	4,227	83.34	1266706731277035
14:43:30 PM	XLON	8,987	83.34	1266706731277036
14:43:30 PM	XLON	3,892	83.34	1266706731277037
14:43:58 PM	CHIX	8,010	83.36	1300015C8
14:43:58 PM	CHIX	5,131	83.36	1300015C9
14:44:01 PM	XLON	3,192	83.38	1266706731277143
14:44:01 PM	XLON	8,987	83.38	1266706731277144
14:44:01 PM	XLON	4,284	83.38	1266706731277145
14:44:09 PM	XLON	1	83.38	1266706731277171
14:44:13 PM	XLON	3,716	83.38	1266706731277185
14:44:13 PM	XLON	4,000	83.38	1266706731277186
14:44:14 PM	XLON	18,819	83.38	1266706731277187
14:44:14 PM	XLON	4,284	83.38	1266706731277188
14:44:19 PM	XLON	4,755	83.38	1266706731277195
14:44:24 PM	XLON	5,961	83.38	1266706731277200
14:44:53 PM	XLON	11,240	83.38	1266706731277228
14:45:06 PM	XLON	10,734	83.36	1266706731277273
14:45:06 PM	XLON	11,240	83.36	1266706731277274
14:45:06 PM	XLON	11,240	83.38	1266706731277275
14:45:06 PM	XLON	1,000	83.38	1266706731277276
14:45:06 PM	XLON	1,915	83.38	1266706731277277
14:45:07 PM	XLON	6,656	83.36	1266706731277282
14:45:07 PM	XLON	1,366	83.36	1266706731277283
14:45:11 PM	AQXE	6,294	83.36	100078
14:45:11 PM	XLON	10,958	83.36	1266706731277286
14:45:11 PM	TRQX	3,489	83.36	1266706790020723
14:45:11 PM	TRQX	2,239	83.36	1266706790020724
14:45:11 PM	CHIX	12,334	83.36	1300015HX
14:45:12 PM	XLON	3,666	83.36	1266706731277289
14:45:51 PM	XLON	4,221	83.38	1266706731277487
14:46:13 PM	XLON	6,410	83.38	1266706731277583
14:46:13 PM	XLON	4,035	83.38	1266706731277586
14:46:21 PM	XLON	4,490	83.38	1266706731277608
14:46:21 PM	XLON	11,240	83.38	1266706731277609
14:46:21 PM	XLON	3,990	83.38	1266706731277610
14:46:24 PM	XLON	4,014	83.38	1266706731277614
14:46:24 PM	XLON	11,240	83.38	1266706731277615
14:46:25 PM	XLON	4,331	83.38	1266706731277616
14:46:26 PM	XLON	4,145	83.38	1266706731277620
14:46:27 PM	XLON	4,287	83.38	1266706731277637
14:46:27 PM	XLON	4,220	83.38	1266706731277640
14:46:28 PM	XLON	4,706	83.38	1266706731277641
14:46:30 PM	XLON	4,705	83.38	1266706731277648
14:46:30 PM	XLON	4,162	83.38	1266706731277651
14:46:31 PM	XLON	4,412	83.38	1266706731277652
14:46:31 PM	XLON	3,970	83.38	1266706731277653
14:46:31 PM	XLON	8,980	83.38	1266706731277654
14:46:32 PM	XLON	11,093	83.36	1266706731277655
14:46:32 PM	TRQX	5,881	83.36	1266706790021099
14:46:32 PM	CHIX	7,628	83.36	1300015P6
14:46:32 PM	BATE	6,138	83.36	30000U6Q
14:46:34 PM	AQXE	6,423	83.36	100589
14:47:10 PM	XLON	5,882	83.36	1266706731277802
14:47:11 PM	XLON	11,102	83.38	1266706731277813
14:47:11 PM	XLON	25,395	83.40	1266706731277815
14:47:11 PM	CHIX	12,347	83.38	1300015TZ
14:47:11 PM	BATE	5,771	83.38	30000U9N
14:47:15 PM	XLON	10,608	83.36	1266706731277852
14:47:15 PM	CHIX	8,729	83.36	1300015UK
14:47:15 PM	CHIX	4,833	83.36	1300015UL
14:47:15 PM	BATE	6,077	83.36	30000U9Q
14:47:25 PM	XLON	5,654	83.34	1266706731277898
14:47:25 PM	XLON	5,249	83.34	1266706731277899
14:47:25 PM	CHIX	11,275	83.34	1300015WK
14:47:25 PM	CHIX	1,953	83.34	1300015WL
14:47:50 PM	XLON	2,874	83.34	1266706731277983
14:47:50 PM	XLON	8,113	83.34	1266706731277984
14:49:01 PM	CHIX	8,458	83.38	13000167S
14:49:21 PM	XLON	4,491	83.38	1266706731278245
14:49:21 PM	XLON	11,240	83.38	1266706731278246
14:49:25 PM	AQXE	6,108	83.36	102007
14:49:25 PM	XLON	10,801	83.36	1266706731278254
14:49:25 PM	XLON	8,864	83.36	1266706731278256
14:49:25 PM	XLON	10,935	83.34	1266706731278261
14:49:25 PM	TRQX	5,797	83.36	1266706790022232
14:49:25 PM	TRQX	5,839	83.34	1266706790022233
14:49:25 PM	CHIX	6,089	83.36	13000169O
14:49:25 PM	BATE	6,341	83.34	30000UJ7
14:49:25 PM	BATE	6,102	83.32	30000UJA
14:49:36 PM	XLON	10,900	83.32	1266706731278274
14:50:38 PM	XLON	4,718	83.32	1266706731278500
14:50:38 PM	XLON	90	83.30	1266706731278506
14:50:38 PM	XLON	10,861	83.30	1266706731278507
14:50:38 PM	XLON	268	83.32	1266706731278517
14:50:38 PM	XLON	11,240	83.32	1266706731278518
14:50:38 PM	XLON	4,542	83.32	1266706731278524
14:50:38 PM	XLON	11,240	83.32	1266706731278525
14:50:38 PM	XLON	9,600	83.32	1266706731278526
14:50:38 PM	CHIX	7,378	83.30	1300016GA
14:50:38 PM	BATE	6,038	83.30	30000UNG
14:50:41 PM	XLON	10,949	83.34	1266706731278574
14:50:55 PM	XLON	3,882	83.36	1266706731278601
14:50:55 PM	XLON	11,240	83.36	1266706731278602
14:50:55 PM	XLON	11,240	83.36	1266706731278603
14:51:55 PM	XLON	10,841	83.40	1266706731278788
14:52:54 PM	XLON	8,960	83.40	1266706731279047
14:52:54 PM	XLON	11,240	83.40	1266706731279048
14:52:54 PM	BATE	8,272	83.40	30000UYR
14:53:36 PM	AQXE	7,307	83.38	103788
14:53:36 PM	XLON	11,069	83.38	1266706731279179
14:53:36 PM	CHIX	9,335	83.38	1300016YH
14:53:36 PM	BATE	13,859	83.38	30000V1L
14:53:36 PM	BATE	85	83.38	30000V1M
14:53:45 PM	XLON	984	83.36	1266706731279202
14:54:35 PM	XLON	9,128	83.42	1266706731279388
14:54:35 PM	XLON	11,240	83.42	1266706731279389
14:54:50 PM	XLON	9,398	83.42	1266706731279413
14:54:50 PM	XLON	11,240	83.42	1266706731279414
14:54:50 PM	XLON	3,511	83.42	1266706731279415
14:54:50 PM	XLON	11,240	83.42	1266706731279416
14:54:55 PM	XLON	5,157	83.46	1266706731279432
14:54:55 PM	XLON	4,250	83.46	1266706731279433
14:54:55 PM	XLON	9,908	83.46	1266706731279434
14:54:55 PM	XLON	4,471	83.46	1266706731279435
14:54:55 PM	XLON	11,240	83.46	1266706731279436
14:54:56 PM	XLON	4,097	83.46	1266706731279437
14:54:56 PM	XLON	11,240	83.46	1266706731279438
14:54:56 PM	XLON	4,210	83.46	1266706731279439
14:54:56 PM	XLON	11,240	83.46	1266706731279440
14:54:56 PM	XLON	4,319	83.46	1266706731279441
14:54:56 PM	XLON	11,240	83.46	1266706731279442
14:54:57 PM	XLON	3,904	83.46	1266706731279443
14:54:57 PM	XLON	11,240	83.46	1266706731279444
14:54:57 PM	XLON	4,209	83.46	1266706731279445
14:54:57 PM	XLON	11,240	83.46	1266706731279446
14:54:58 PM	XLON	3,872	83.46	1266706731279447
14:54:58 PM	XLON	1,693	83.46	1266706731279448
14:54:58 PM	XLON	11,240	83.46	1266706731279450
14:54:58 PM	XLON	2,507	83.46	1266706731279451
14:55:08 PM	XLON	10,635	83.44	1266706731279466
14:55:08 PM	TRQX	5,819	83.44	1266706790024046
14:55:08 PM	BATE	4,431	83.44	30000V9B
14:55:09 PM	BATE	4,445	83.44	30000V9C
14:55:09 PM	BATE	4,193	83.44	30000V9F
14:55:10 PM	BATE	4,020	83.44	30000V9G
14:55:10 PM	BATE	4,009	83.44	30000V9H
14:55:10 PM	BATE	4,510	83.44	30000V9J
14:55:11 PM	BATE	4,093	83.44	30000V9K
14:55:11 PM	BATE	4,013	83.44	30000V9L
14:55:12 PM	BATE	4,458	83.44	30000V9M
14:55:12 PM	BATE	3,936	83.44	30000V9N
14:55:12 PM	BATE	4,528	83.44	30000V9O
14:55:12 PM	BATE	1,557	83.42	30000V9P
14:55:28 PM	XLON	11,240	83.44	1266706731279490
14:55:28 PM	XLON	9,847	83.44	1266706731279491
14:55:28 PM	XLON	2,496	83.44	1266706731279492
14:55:54 PM	XLON	165	83.42	1266706731279541
14:55:54 PM	XLON	10,750	83.42	1266706731279542
14:55:54 PM	TRQX	5,827	83.42	1266706790024221
14:55:54 PM	CHIX	17,018	83.42	1300017BH
14:55:54 PM	BATE	8,611	83.42	30000VBB
14:55:54 PM	BATE	9,627	83.42	30000VBC
14:56:00 PM	AQXE	13,469	83.42	104799
14:56:32 PM	TRQX	5,695	83.46	1266706790024429
14:56:32 PM	CHIX	3,260	83.46	1300017GF
14:56:32 PM	CHIX	11,093	83.46	1300017GG
14:56:32 PM	BATE	725	83.46	30000VE8
14:56:32 PM	BATE	19,277	83.46	30000VE9
14:56:34 PM	AQXE	9,100	83.46	105145
14:56:47 PM	AQXE	5,554	83.46	105312
14:56:47 PM	XLON	11,240	83.46	1266706731279758
14:56:47 PM	XLON	4,102	83.46	1266706731279759
14:56:47 PM	XLON	6,216	83.46	1266706731279760
14:56:47 PM	XLON	3,837	83.46	1266706731279761
14:57:19 PM	XLON	3,869	83.48	1266706731279870
14:57:19 PM	XLON	5,276	83.48	1266706731279871
14:57:19 PM	TRQX	4,972	83.46	1266706790024687
14:57:19 PM	CHIX	4,561	83.46	1300017LW
14:57:19 PM	BATE	24,489	83.50	30000VII
14:57:19 PM	BATE	906	83.50	30000VIJ
14:57:19 PM	BATE	4,287	83.48	30000VIK
14:57:20 PM	XLON	1,415	83.48	1266706731279872
14:57:20 PM	BATE	4,460	83.48	30000VIL
14:57:38 PM	XLON	25,395	83.50	1266706731279927
14:57:38 PM	XLON	8,912	83.48	1266706731279929
14:57:38 PM	XLON	1,672	83.48	1266706731279930
14:57:38 PM	CHIX	15,581	83.48	1300017NT
14:57:38 PM	BATE	24,489	83.50	30000VK0
14:57:38 PM	BATE	906	83.50	30000VK1
14:57:39 PM	XLON	30,732	83.48	1266706731279950
14:57:39 PM	BATE	3,380	83.50	30000VKC
14:57:39 PM	BATE	22,015	83.50	30000VKD
14:57:39 PM	BATE	24,489	83.50	30000VKK
14:57:39 PM	BATE	906	83.50	30000VKL
14:57:39 PM	BATE	25,395	83.50	30000VKM
14:57:56 PM	CHIX	9,731	83.48	1300017R5
14:58:18 PM	XLON	1,489	83.48	1266706731280078
14:58:19 PM	XLON	5,565	83.48	1266706731280079
14:59:31 PM	XLON	7,790	83.50	1266706731280254
14:59:31 PM	XLON	11,285	83.50	1266706731280255
14:59:31 PM	XLON	6,320	83.50	1266706731280256
14:59:31 PM	XLON	3,676	83.50	1266706731280258
14:59:31 PM	XLON	21,719	83.50	1266706731280259
14:59:38 PM	XLON	25,395	83.50	1266706731280322
14:59:57 PM	CHIX	342	83.46	13000180U
15:00:08 PM	XLON	3,920	83.48	1266706731280391
15:00:10 PM	XLON	4,518	83.48	1266706731280399
15:00:35 PM	AQXE	10,002	83.46	107182
15:00:35 PM	XLON	10,662	83.46	1266706731280532
15:00:35 PM	XLON	14,800	83.46	1266706731280534
15:00:35 PM	XLON	39	83.48	1266706731280535
15:00:35 PM	XLON	8,010	83.48	1266706731280536
15:00:35 PM	XLON	1,799	83.48	1266706731280537
15:00:35 PM	XLON	747	83.48	1266706731280538
15:00:35 PM	CHIX	10,658	83.46	13000186E
15:00:35 PM	BATE	20,144	83.46	30000VY8
15:01:37 PM	XLON	2,150	83.62	1266706731280755
15:01:37 PM	XLON	2,130	83.62	1266706731280756
15:01:37 PM	XLON	1,000	83.62	1266706731280757
15:01:37 PM	XLON	5,340	83.62	1266706731280758
15:01:37 PM	CHIX	519	83.56	1300018CE
15:01:38 PM	XLON	10,832	83.60	1266706731280762
15:01:38 PM	TRQX	6,100	83.60	1266706790026047
15:01:41 PM	XLON	10,834	83.62	1266706731280788
15:01:41 PM	TRQX	6,058	83.62	1266706790026056
15:01:54 PM	AQXE	20,255	83.62	107794
15:01:54 PM	XLON	3,627	83.62	1266706731280814
15:01:54 PM	XLON	3,627	83.62	1266706731280815
15:01:54 PM	XLON	3,346	83.62	1266706731280816
15:01:54 PM	XLON	4,298	83.64	1266706731280817
15:01:54 PM	XLON	3,000	83.64	1266706731280818
15:01:54 PM	XLON	4,298	83.64	1266706731280819
15:01:54 PM	XLON	3,000	83.64	1266706731280820
15:01:54 PM	XLON	8,010	83.64	1266706731280821
15:01:54 PM	XLON	2,789	83.64	1266706731280822
15:02:02 PM	AQXE	7,129	83.60	107872
15:02:02 PM	XLON	10,644	83.60	1266706731280843
15:02:02 PM	CHIX	18,067	83.60	1300018GO
15:02:02 PM	BATE	4,529	83.62	30000W55
15:02:02 PM	BATE	9,880	83.60	30000W56
15:02:02 PM	BATE	9,683	83.60	30000W57
15:02:02 PM	BATE	101	83.60	30000W5B
15:02:16 PM	AQXE	11,879	83.60	107984
15:02:16 PM	AQXE	19,398	83.58	107985
15:02:16 PM	XLON	2,192	83.58	1266706731280879
15:02:16 PM	XLON	8,905	83.58	1266706731280880
15:02:16 PM	CHIX	16,505	83.58	1300018IA
15:02:16 PM	BATE	19,174	83.58	30000W6A
15:02:20 PM	BATE	4,685	83.58	30000W6W
15:02:39 PM	AQXE	14,682	83.58	108169
15:02:39 PM	XLON	10,969	83.58	1266706731280935
15:02:39 PM	CHIX	6,633	83.58	1300018M1
15:02:39 PM	BATE	14,706	83.58	30000W89
15:04:34 PM	XLON	11,012	83.64	1266706731281249
15:04:34 PM	XLON	9,400	83.64	1266706731281252
15:04:34 PM	CHIX	7,603	83.64	1300018XG
15:04:34 PM	BATE	19,885	83.64	30000WGG
15:04:47 PM	AQXE	12,105	83.64	109037
15:04:47 PM	AQXE	11,838	83.62	109038
15:04:47 PM	XLON	6,694	83.62	1266706731281261
15:04:47 PM	XLON	4,366	83.62	1266706731281262
15:04:47 PM	CHIX	5,794	83.62	1300018YK
15:04:47 PM	BATE	19,228	83.62	30000WGU
15:05:00 PM	TRQX	5,808	83.62	1266706790027141
15:05:09 PM	AQXE	12,381	83.60	109198
15:05:09 PM	XLON	11,074	83.60	1266706731281346
15:05:09 PM	XLON	4,173	83.60	1266706731281348
15:05:09 PM	XLON	17,626	83.60	1266706731281349
15:05:09 PM	XLON	3,596	83.62	1266706731281350
15:05:09 PM	CHIX	8,064	83.60	13000190S
15:05:09 PM	BATE	10,958	83.60	30000WI0
15:05:09 PM	BATE	9,187	83.60	30000WI1
15:05:27 PM	XLON	17,626	83.62	1266706731281476
15:05:27 PM	XLON	7,769	83.62	1266706731281477
15:05:28 PM	XLON	2,694	83.62	1266706731281481
15:05:28 PM	XLON	17,626	83.62	1266706731281482
15:05:58 PM	XLON	5,084	83.62	1266706731281541
15:05:58 PM	XLON	5,340	83.62	1266706731281542
15:05:58 PM	XLON	4,342	83.62	1266706731281543
15:05:58 PM	XLON	10,492	83.62	1266706731281544
15:06:27 PM	XLON	4,387	83.62	1266706731281629
15:06:27 PM	XLON	17,278	83.62	1266706731281630
15:06:35 PM	XLON	2,701	83.60	1266706731281649
15:06:35 PM	XLON	8,316	83.60	1266706731281650
15:07:03 PM	XLON	17,626	83.60	1266706731281698
15:07:10 PM	AQXE	6,287	83.58	110149
15:07:10 PM	XLON	10,861	83.58	1266706731281722
15:07:10 PM	TRQX	5,718	83.58	1266706790028098
15:07:10 PM	CHIX	3,621	83.58	13000199V
15:07:10 PM	CHIX	3,659	83.58	13000199W
15:07:10 PM	BATE	19,684	83.58	30000WOH
15:07:11 PM	AQXE	1,765	83.56	110171
15:07:11 PM	XLON	10,941	83.56	1266706731281736
15:07:11 PM	CHIX	5,987	83.56	1300019A9
15:07:11 PM	BATE	2,185	83.56	30000WOS
15:07:11 PM	BATE	17,751	83.56	30000WOT
15:07:13 PM	AQXE	3,638	83.56	110193
15:07:50 PM	XLON	15,863	83.58	1266706731281850
15:07:56 PM	AQXE	951	83.56	110575
15:07:56 PM	XLON	11,103	83.56	1266706731281854
15:08:12 PM	XLON	11,115	83.56	1266706731281874
15:08:26 PM	AQXE	1,545	83.56	110751
15:08:31 PM	AQXE	502	83.56	110786
15:09:07 PM	XLON	6,211	83.58	1266706731282012
15:09:07 PM	XLON	17,626	83.58	1266706731282013
15:09:24 PM	XLON	10,924	83.60	1266706731282042
15:09:24 PM	XLON	17,626	83.60	1266706731282043
15:09:24 PM	XLON	7,769	83.60	1266706731282044
15:09:24 PM	CHIX	13,906	83.60	1300019PZ
15:09:51 PM	AQXE	6,379	83.68	111320
15:09:51 PM	XLON	11,019	83.68	1266706731282183
15:09:51 PM	TRQX	5,813	83.68	1266706790028802
15:09:51 PM	CHIX	11,911	83.68	1300019S7
15:09:51 PM	BATE	3,540	83.68	30000X07
15:09:51 PM	BATE	12,322	83.68	30000X08
15:09:54 PM	AQXE	6,398	83.68	111348
15:09:54 PM	XLON	10,976	83.68	1266706731282231
15:09:54 PM	CHIX	90	83.68	1300019SJ
15:09:54 PM	CHIX	7,998	83.68	1300019SK
15:10:28 PM	XLON	13,706	83.68	1266706731282336
15:11:10 PM	XLON	3,000	83.70	1266706731282473
15:11:22 PM	AQXE	6,426	83.70	111996
15:11:22 PM	XLON	4,400	83.72	1266706731282487
15:11:22 PM	XLON	10,830	83.70	1266706731282488
15:11:22 PM	TRQX	5,832	83.70	1266706790029240
15:11:22 PM	CHIX	7,195	83.70	130001A0Q
15:11:27 PM	XLON	10,797	83.68	1266706731282505
15:11:27 PM	XLON	7,800	83.68	1266706731282507
15:11:27 PM	XLON	5,371	83.68	1266706731282508
15:11:27 PM	CHIX	9,725	83.68	130001A18
15:11:28 PM	AQXE	6,196	83.68	112014
15:12:02 PM	XLON	13,211	83.70	1266706731282612
15:12:02 PM	XLON	3,000	83.70	1266706731282613
15:12:08 PM	XLON	13,211	83.70	1266706731282628
15:12:08 PM	XLON	2,605	83.70	1266706731282629
15:12:13 PM	AQXE	6,410	83.68	112393
15:12:13 PM	XLON	5,630	83.68	1266706731282642
15:12:13 PM	XLON	90	83.68	1266706731282643
15:12:13 PM	XLON	5,176	83.68	1266706731282644
15:12:28 PM	XLON	3,463	83.66	1266706731282665
15:12:28 PM	XLON	5,297	83.66	1266706731282666
15:12:28 PM	XLON	2,324	83.66	1266706731282667
15:12:28 PM	CHIX	5,594	83.66	130001A6B
15:12:28 PM	BATE	17,833	83.66	30000XAQ
15:12:45 PM	XLON	10,640	83.64	1266706731282739
15:12:45 PM	CHIX	5,593	83.64	130001A7W
15:12:45 PM	BATE	15,441	83.64	30000XBQ
15:12:53 PM	XLON	652	83.62	1266706731282755
15:12:56 PM	AQXE	6,339	83.62	112758
15:12:56 PM	XLON	10,464	83.62	1266706731282768
15:12:56 PM	CHIX	5,586	83.62	130001A95
15:13:00 PM	XLON	11,115	83.60	1266706731282774
15:13:00 PM	XLON	10,922	83.58	1266706731282780
15:13:00 PM	TRQX	5,685	83.60	1266706790029658
15:13:00 PM	CHIX	5,760	83.60	130001A9Y
15:13:15 PM	XLON	10,988	83.56	1266706731282825
15:13:36 PM	XLON	10,789	83.54	1266706731282871
15:14:25 PM	XLON	7,010	83.52	1266706731283030
15:14:25 PM	XLON	2,701	83.52	1266706731283031
15:14:25 PM	XLON	1,323	83.52	1266706731283032
15:14:25 PM	CHIX	5,998	83.52	130001AHZ
15:14:47 PM	CHIX	5,372	83.50	130001AK7
15:14:48 PM	XLON	4,301	83.52	1266706731283086
15:14:48 PM	XLON	13,211	83.52	1266706731283087
15:14:48 PM	XLON	4,872	83.52	1266706731283088
15:15:25 PM	XLON	9,930	83.52	1266706731283158
15:15:50 PM	XLON	10,923	83.50	1266706731283184
15:15:50 PM	XLON	1,840	83.52	1266706731283185
15:15:50 PM	XLON	13,211	83.52	1266706731283186
15:15:50 PM	XLON	8,010	83.52	1266706731283187
15:15:50 PM	XLON	76	83.52	1266706731283188
15:15:50 PM	TRQX	5,645	83.50	1266706790030374
15:15:50 PM	CHIX	6,277	83.50	130001APY
15:15:53 PM	AQXE	6,908	83.50	114123
15:15:53 PM	XLON	10,803	83.50	1266706731283196
15:15:53 PM	CHIX	6,029	83.50	130001AQ0
15:16:44 PM	CHIX	5,838	83.50	130001ATB
15:16:56 PM	XLON	10,968	83.54	1266706731283394
15:16:56 PM	CHIX	5,808	83.54	130001AUK
15:16:59 PM	XLON	11,070	83.52	1266706731283405
15:17:08 PM	XLON	13,211	83.52	1266706731283437
15:17:08 PM	XLON	9,841	83.52	1266706731283438
15:17:20 PM	XLON	7,131	83.50	1266706731283460
15:17:22 PM	XLON	3,939	83.50	1266706731283463
15:18:30 PM	XLON	8,010	83.50	1266706731283568
15:18:30 PM	XLON	3,096	83.50	1266706731283569
15:18:30 PM	XLON	13,211	83.50	1266706731283570
15:18:31 PM	XLON	7,209	83.50	1266706731283574
15:18:43 PM	XLON	10,645	83.48	1266706731283628
15:19:15 PM	XLON	13,211	83.48	1266706731283759
15:19:26 PM	XLON	5,652	83.46	1266706731283799
15:19:26 PM	XLON	4,967	83.46	1266706731283800
15:19:26 PM	TRQX	5,783	83.46	1266706790031141
15:19:26 PM	CHIX	5,799	83.46	130001B6K
15:21:32 PM	XLON	10,851	83.50	1266706731284386
15:21:32 PM	XLON	10,738	83.48	1266706731284388
15:21:32 PM	XLON	4,345	83.48	1266706731284390
15:21:32 PM	XLON	6,400	83.50	1266706731284391
15:21:32 PM	XLON	4,272	83.50	1266706731284392
15:21:32 PM	XLON	10,378	83.50	1266706731284393
15:21:32 PM	XLON	10,861	83.48	1266706731284395
15:21:32 PM	XLON	106	83.48	1266706731284396
15:21:32 PM	XLON	8,211	83.50	1266706731284398
15:21:32 PM	XLON	3,898	83.50	1266706731284399
15:21:32 PM	XLON	13,286	83.50	1266706731284400
15:21:32 PM	TRQX	5,796	83.50	1266706790031615
15:21:32 PM	TRQX	5,778	83.48	1266706790031616
15:21:32 PM	CHIX	8,681	83.50	130001BJT
15:21:32 PM	CHIX	9,902	83.48	130001BJV
15:21:32 PM	CHIX	5,578	83.48	130001BK0
15:23:18 PM	XLON	11,103	83.50	1266706731284607
15:23:18 PM	XLON	7,500	83.50	1266706731284609
15:23:18 PM	XLON	1,840	83.50	1266706731284610
15:23:37 PM	XLON	9,902	83.50	1266706731284635
15:23:55 PM	XLON	10,779	83.52	1266706731284675
15:24:26 PM	XLON	6,972	83.52	1266706731284727
15:24:26 PM	XLON	9,902	83.52	1266706731284728
15:25:00 PM	AQXE	6,263	83.50	118001
15:25:00 PM	XLON	10,949	83.50	1266706731284742
15:25:00 PM	XLON	10,800	83.50	1266706731284743
15:25:00 PM	XLON	9,902	83.50	1266706731284744
15:25:00 PM	XLON	3,974	83.50	1266706731284745
15:25:00 PM	CHIX	12,180	83.50	130001BZG
15:25:39 PM	XLON	4,607	83.50	1266706731284903
15:25:39 PM	XLON	9,902	83.50	1266706731284904
15:25:40 PM	XLON	3,970	83.50	1266706731284907
15:25:40 PM	XLON	9,902	83.50	1266706731284908
15:25:40 PM	XLON	9,902	83.50	1266706731284910
15:25:40 PM	XLON	15,493	83.50	1266706731284911
15:25:40 PM	XLON	4,498	83.50	1266706731284912
15:25:40 PM	XLON	9,902	83.50	1266706731284913
15:26:24 PM	XLON	10,746	83.48	1266706731285005
15:26:24 PM	XLON	7,735	83.48	1266706731285007
15:26:24 PM	CHIX	6,178	83.48	130001C5X
15:26:24 PM	BATE	6,627	83.48	30000YNX
15:26:25 PM	XLON	9,902	83.50	1266706731285014
15:26:35 PM	XLON	9,902	83.50	1266706731285053
15:26:35 PM	XLON	3,340	83.50	1266706731285054
15:27:00 PM	XLON	4,029	83.50	1266706731285139
15:27:00 PM	XLON	9,902	83.50	1266706731285140
15:27:00 PM	XLON	3,384	83.48	1266706731285141
15:27:00 PM	XLON	1,157	83.48	1266706731285142
15:27:00 PM	XLON	6,189	83.48	1266706731285143
15:27:00 PM	XLON	10,891	83.46	1266706731285146
15:27:00 PM	TRQX	5,783	83.46	1266706790032914
15:27:00 PM	CHIX	4,541	83.48	130001C9P
15:27:00 PM	CHIX	8,899	83.48	130001C9Q
15:27:00 PM	CHIX	9,826	83.46	130001C9S
15:27:00 PM	BATE	4,541	83.48	30000YQ7
15:27:00 PM	BATE	1,860	83.48	30000YQ8
15:27:00 PM	BATE	6,749	83.46	30000YQ9
15:27:18 PM	XLON	5,344	83.46	1266706731285210
15:28:14 PM	XLON	9,902	83.46	1266706731285349
15:28:29 PM	XLON	240	83.46	1266706731285378
15:29:16 PM	AQXE	9,148	83.46	119988
15:30:01 PM	XLON	9,902	83.50	1266706731285826
15:30:01 PM	XLON	4,163	83.50	1266706731285827
15:30:01 PM	XLON	9,902	83.50	1266706731285830
15:30:01 PM	XLON	4,501	83.50	1266706731285831
15:30:01 PM	XLON	4,501	83.50	1266706731285832
15:30:01 PM	XLON	6,491	83.52	1266706731285833
15:30:04 PM	XLON	9,902	83.50	1266706731285838
15:30:04 PM	XLON	7,300	83.50	1266706731285839
15:30:08 PM	XLON	10,700	83.54	1266706731285849
15:30:08 PM	CHIX	9,941	83.52	130001CQH
15:30:32 PM	AQXE	7,642	83.52	120613
15:30:32 PM	AQXE	6,301	83.50	120615
15:30:32 PM	XLON	10,924	83.52	1266706731285909
15:30:32 PM	XLON	10,960	83.50	1266706731285912
15:30:32 PM	TRQX	5,914	83.52	1266706790033853
15:30:32 PM	CHIX	4,507	83.52	130001CSB
15:30:32 PM	CHIX	13,056	83.50	130001CSD
15:31:11 PM	BATE	1,136	83.50	30000Z5J
15:31:56 PM	XLON	4,352	83.54	1266706731286154
15:32:00 PM	AQXE	9,412	83.52	121270
15:32:00 PM	XLON	10,992	83.52	1266706731286156
15:32:00 PM	XLON	9,902	83.52	1266706731286158
15:32:00 PM	XLON	4,158	83.52	1266706731286159
15:32:00 PM	XLON	9,902	83.54	1266706731286160
15:32:00 PM	XLON	1,433	83.54	1266706731286161
15:32:00 PM	TRQX	7,064	83.52	1266706790034165
15:32:00 PM	CHIX	6,195	83.52	130001D1K
15:32:01 PM	XLON	1,840	83.52	1266706731286162
15:32:01 PM	XLON	9,902	83.52	1266706731286163
15:32:24 PM	XLON	2,089	83.52	1266706731286224
15:32:24 PM	XLON	9,902	83.52	1266706731286225
15:32:36 PM	XLON	3,828	83.52	1266706731286273
15:33:10 PM	XLON	10,637	83.52	1266706731286372
15:33:11 PM	XLON	4,170	83.52	1266706731286374
15:33:11 PM	XLON	4,205	83.52	1266706731286375
15:33:12 PM	XLON	4,704	83.52	1266706731286376
15:33:13 PM	XLON	4,515	83.52	1266706731286377
15:33:13 PM	XLON	4,132	83.52	1266706731286378
15:33:14 PM	XLON	4,713	83.52	1266706731286385
15:33:14 PM	XLON	4,204	83.52	1266706731286395
15:33:14 PM	XLON	3,911	83.52	1266706731286401
15:33:14 PM	XLON	21,484	83.52	1266706731286402
15:33:15 PM	XLON	4,531	83.52	1266706731286403
15:33:15 PM	XLON	4,198	83.52	1266706731286408
15:33:16 PM	XLON	3,950	83.52	1266706731286409
15:33:16 PM	XLON	4,168	83.52	1266706731286410
15:33:16 PM	XLON	4,320	83.52	1266706731286411
15:33:17 PM	XLON	4,515	83.52	1266706731286412
15:33:17 PM	XLON	1,050	83.52	1266706731286413
15:33:28 PM	XLON	3,876	83.52	1266706731286433
15:33:28 PM	XLON	1,689	83.52	1266706731286434
15:33:30 PM	XLON	124	83.50	1266706731286435
15:33:30 PM	XLON	10,696	83.50	1266706731286436
15:33:30 PM	CHIX	10,533	83.50	130001D9P
15:33:30 PM	BATE	5,143	83.50	30000ZE3
15:33:57 PM	AQXE	9,733	83.50	122051
15:34:30 PM	XLON	9,870	83.58	1266706731286552
15:34:30 PM	XLON	923	83.58	1266706731286553
15:35:08 PM	XLON	10,724	83.60	1266706731286632
15:35:29 PM	XLON	4,132	83.58	1266706731286675
15:35:29 PM	XLON	9,902	83.58	1266706731286676
15:35:29 PM	XLON	1,840	83.58	1266706731286677
15:35:29 PM	XLON	3,857	83.58	1266706731286678
15:35:29 PM	XLON	5,664	83.58	1266706731286679
15:35:29 PM	XLON	9,902	83.58	1266706731286685
15:35:29 PM	XLON	5,473	83.58	1266706731286686
15:35:29 PM	XLON	4,272	83.58	1266706731286687
15:35:29 PM	XLON	4,001	83.60	1266706731286688
15:35:29 PM	XLON	1,747	83.60	1266706731286689
15:35:29 PM	CHIX	15,830	83.58	130001DMZ
15:35:29 PM	CHIX	1,653	83.56	130001DN1
15:35:29 PM	BATE	8,217	83.58	30000ZN0
15:35:30 PM	XLON	10,751	83.56	1266706731286701
15:35:30 PM	CHIX	1,375	83.56	130001DN3
15:35:30 PM	CHIX	10,630	83.56	130001DN4
15:35:30 PM	BATE	6,925	83.56	30000ZN2
15:35:55 PM	XLON	10,375	83.56	1266706731286765
15:35:55 PM	XLON	650	83.56	1266706731286766
15:35:55 PM	XLON	9,902	83.58	1266706731286767
15:35:55 PM	XLON	3,935	83.58	1266706731286768
15:35:55 PM	XLON	1,000	83.58	1266706731286769
15:35:55 PM	CHIX	3,187	83.56	130001DPU
15:36:36 PM	CHIX	3,964	83.56	130001DSZ
15:36:37 PM	XLON	11,050	83.58	1266706731286890
15:36:37 PM	TRQX	7,179	83.58	1266706790035230
15:37:09 PM	AQXE	9,787	83.56	123665
15:37:09 PM	XLON	10,691	83.56	1266706731286946
15:37:09 PM	XLON	10,873	83.54	1266706731286949
15:37:09 PM	XLON	8,812	83.56	1266706731286952
15:37:09 PM	XLON	4,058	83.56	1266706731286953
15:37:09 PM	XLON	8,010	83.56	1266706731286954
15:37:09 PM	XLON	4,515	83.56	1266706731286955
15:37:09 PM	CHIX	5,826	83.56	130001DWF
15:37:09 PM	BATE	7,574	83.56	30000ZT7
15:37:21 PM	AQXE	7,466	83.56	123794
15:37:21 PM	XLON	11,076	83.56	1266706731286981
15:37:21 PM	CHIX	6,299	83.56	130001DWY
15:37:21 PM	BATE	7,487	83.56	30000ZTV
15:38:00 PM	XLON	10,822	83.54	1266706731287158
15:38:00 PM	XLON	10,892	83.52	1266706731287160
15:38:00 PM	XLON	7,800	83.54	1266706731287161
15:38:00 PM	XLON	9,902	83.54	1266706731287162
15:38:00 PM	XLON	7,693	83.54	1266706731287163
15:38:00 PM	CHIX	5,885	83.54	130001DZ7
15:38:00 PM	CHIX	3,130	83.54	130001DZ8
15:38:00 PM	CHIX	5,340	83.52	130001DZB
15:38:00 PM	BATE	6,967	83.54	30000ZVT
15:38:51 PM	XLON	8,697	83.52	1266706731287255
15:38:51 PM	XLON	2,292	83.52	1266706731287256
15:39:25 PM	XLON	4,367	83.56	1266706731287355
15:39:25 PM	XLON	9,902	83.56	1266706731287356
15:39:26 PM	XLON	4,562	83.56	1266706731287361
15:39:26 PM	XLON	1,003	83.56	1266706731287362
15:39:28 PM	XLON	10,786	83.54	1266706731287364
15:39:28 PM	TRQX	6,979	83.54	1266706790035872
15:39:51 PM	XLON	8,911	83.54	1266706731287404
15:39:51 PM	XLON	7,366	83.52	1266706731287405
15:39:51 PM	XLON	3,405	83.52	1266706731287406
15:39:51 PM	CHIX	5,834	83.52	130001E83
15:39:51 PM	CHIX	1,645	83.52	130001E84
15:39:58 PM	XLON	10,650	83.50	1266706731287424
15:39:58 PM	CHIX	7,035	83.50	130001E8K
15:40:08 PM	BATE	6,782	83.50	30001034
15:42:37 PM	XLON	10,721	83.52	1266706731287913
15:42:37 PM	CHIX	9,634	83.52	130001ELZ
15:42:37 PM	BATE	6,970	83.52	300010DY
15:42:38 PM	AQXE	5,092	83.52	126007
15:42:40 PM	AQXE	593	83.52	126022
15:42:43 PM	AQXE	2,174	83.52	126036
15:43:25 PM	XLON	10,639	83.50	1266706731288122
15:43:25 PM	XLON	9,902	83.52	1266706731288124
15:43:25 PM	XLON	9,418	83.52	1266706731288125
15:43:25 PM	XLON	3,723	83.52	1266706731288126
15:43:25 PM	CHIX	6,121	83.50	130001ERW
15:43:53 PM	XLON	10,923	83.52	1266706731288186
15:43:53 PM	XLON	18,706	83.52	1266706731288187
15:44:07 PM	XLON	10,856	83.50	1266706731288213
15:44:08 PM	XLON	10,578	83.52	1266706731288221
15:44:15 PM	XLON	9,902	83.52	1266706731288232
15:44:15 PM	XLON	6,300	83.52	1266706731288233
15:44:15 PM	XLON	241	83.52	1266706731288235
15:44:15 PM	XLON	9,902	83.52	1266706731288236
15:44:15 PM	TRQX	6,755	83.52	1266706790037020
15:44:15 PM	CHIX	9,433	83.52	130001EVG
15:44:18 PM	XLON	9,902	83.52	1266706731288237
15:44:18 PM	XLON	9,176	83.52	1266706731288238
15:44:18 PM	XLON	4,044	83.52	1266706731288239
15:44:18 PM	CHIX	9,402	83.50	130001EVP
15:46:25 PM	XLON	10,700	83.50	1266706731288683
15:46:25 PM	CHIX	779	83.50	130001F6M
15:46:25 PM	BATE	9,003	83.50	300010TI
15:46:28 PM	XLON	90	83.48	1266706731288706
15:46:28 PM	XLON	10,955	83.48	1266706731288707
15:46:28 PM	XLON	10,760	83.46	1266706731288715
15:46:28 PM	AQXE	8,388	83.48	127675
15:46:28 PM	CHIX	5,748	83.48	130001F6R
15:46:28 PM	CHIX	8,079	83.46	130001F6U
15:46:28 PM	BATE	8,875	83.48	300010TM
15:46:28 PM	BATE	9,361	83.46	300010TP
15:46:29 PM	XLON	5	83.48	1266706731288738
15:46:29 PM	XLON	9,902	83.48	1266706731288739
15:46:43 PM	XLON	3,101	83.48	1266706731288775
15:46:43 PM	XLON	3,562	83.48	1266706731288776
15:46:47 PM	XLON	4,020	83.48	1266706731288809
15:47:03 PM	XLON	9,902	83.48	1266706731288848
15:47:03 PM	XLON	263	83.48	1266706731288849
15:47:03 PM	BATE	7,272	83.46	300010W6
15:47:32 PM	XLON	4,721	83.48	1266706731288921
15:47:32 PM	XLON	9,902	83.48	1266706731288922
15:47:38 PM	XLON	22,310	83.48	1266706731288927
15:47:43 PM	XLON	5,129	83.48	1266706731288958
15:47:43 PM	XLON	9,902	83.48	1266706731288960
15:47:43 PM	XLON	3,929	83.48	1266706731288961
15:47:43 PM	AQXE	7,671	83.46	128205
15:47:44 PM	XLON	4,062	83.48	1266706731288962
15:47:44 PM	XLON	4,457	83.48	1266706731288967
15:47:45 PM	XLON	4,622	83.48	1266706731288973
15:47:46 PM	XLON	4,354	83.48	1266706731288977
15:47:46 PM	XLON	4,497	83.48	1266706731288983
15:47:47 PM	XLON	3,871	83.48	1266706731288984
15:47:47 PM	XLON	9,902	83.48	1266706731288985
15:48:19 PM	XLON	9,902	83.48	1266706731289113
15:48:32 PM	XLON	9,902	83.48	1266706731289189
15:50:19 PM	XLON	11,070	83.46	1266706731289553
15:50:19 PM	TRQX	6,709	83.46	1266706790038711
15:50:19 PM	CHIX	6,179	83.46	130001FTV
15:50:29 PM	BATE	5,878	83.46	300011B1
15:51:05 PM	XLON	9,902	83.48	1266706731289647
15:51:05 PM	XLON	9,269	83.48	1266706731289648
15:51:05 PM	CHIX	10,501	83.46	130001FXZ
15:52:00 PM	XLON	11,080	83.48	1266706731289743
15:52:00 PM	TRQX	7,107	83.48	1266706790039058
15:52:00 PM	AQXE	2,481	83.48	130178
15:52:00 PM	BATE	6,024	83.48	300011IG
15:52:01 PM	AQXE	7,824	83.48	130190
15:52:02 PM	XLON	421	83.50	1266706731289772
15:52:02 PM	XLON	9,847	83.50	1266706731289773
15:52:02 PM	XLON	6,534	83.50	1266706731289774
15:52:02 PM	XLON	8,593	83.50	1266706731289775
15:52:02 PM	XLON	10,870	83.48	1266706731289781
15:52:02 PM	TRQX	7,106	83.48	1266706790039064
15:52:02 PM	CHIX	15,978	83.48	130001G45
15:52:02 PM	BATE	5,711	83.48	300011IU
15:53:19 PM	XLON	7,821	83.52	1266706731289995
15:53:19 PM	XLON	9,902	83.52	1266706731289996
15:53:19 PM	XLON	4,589	83.52	1266706731289997
15:53:19 PM	XLON	9,902	83.52	1266706731289999
15:53:19 PM	XLON	14,000	83.52	1266706731290000
15:53:20 PM	XLON	4,246	83.52	1266706731290001
15:53:20 PM	XLON	9,902	83.52	1266706731290002
15:53:20 PM	XLON	9,902	83.52	1266706731290004
15:53:42 PM	XLON	10,749	83.50	1266706731290090
15:53:42 PM	AQXE	5,043	83.50	131049
15:53:42 PM	AQXE	1,455	83.50	131055
15:54:05 PM	CHIX	15,170	83.50	130001GGG
15:55:25 PM	XLON	5,755	83.50	1266706731290495
15:55:25 PM	XLON	9,902	83.50	1266706731290496
15:55:26 PM	XLON	81	83.50	1266706731290505
15:56:02 PM	XLON	4,530	83.50	1266706731290689
15:56:02 PM	XLON	9,902	83.50	1266706731290690
15:56:03 PM	XLON	4,648	83.50	1266706731290693
15:56:03 PM	XLON	4,486	83.50	1266706731290694
15:56:04 PM	XLON	4,047	83.50	1266706731290695
15:56:04 PM	XLON	4,469	83.50	1266706731290696
15:56:04 PM	XLON	3,991	83.50	1266706731290699
15:56:05 PM	XLON	4,314	83.50	1266706731290700
15:56:05 PM	XLON	10,858	83.48	1266706731290704
15:56:05 PM	CHIX	3,852	83.48	130001GRQ
15:56:05 PM	CHIX	8,199	83.48	130001GRR
15:56:05 PM	AQXE	6,519	83.48	132351
15:56:05 PM	BATE	3,567	83.48	300011XY
15:56:09 PM	XLON	10,592	83.46	1266706731290738
15:56:09 PM	XLON	3,192	83.48	1266706731290741
15:56:09 PM	XLON	9,902	83.48	1266706731290742
15:56:09 PM	XLON	4,794	83.48	1266706731290743
15:56:09 PM	XLON	1,000	83.48	1266706731290744
15:56:09 PM	XLON	6,507	83.48	1266706731290745
15:56:09 PM	CHIX	4,292	83.46	130001GS5
15:56:09 PM	AQXE	6,046	83.46	132394
15:56:10 PM	XLON	9,901	83.46	1266706731290754
15:56:10 PM	XLON	895	83.46	1266706731290755
15:56:24 PM	XLON	10,736	83.44	1266706731290843
15:56:24 PM	XLON	9,902	83.44	1266706731290846
15:56:24 PM	XLON	3,974	83.46	1266706731290847
15:56:24 PM	XLON	4,352	83.46	1266706731290848
15:56:24 PM	XLON	4,636	83.46	1266706731290849
15:56:24 PM	XLON	1,000	83.46	1266706731290850
15:56:24 PM	XLON	1,531	83.46	1266706731290851
15:56:24 PM	XLON	9,902	83.44	1266706731290853
15:56:24 PM	XLON	4,225	83.44	1266706731290854
15:56:24 PM	XLON	3,879	83.44	1266706731290855
15:56:24 PM	XLON	9,902	83.44	1266706731290856
15:56:24 PM	CHIX	9,838	83.44	130001GTK
15:56:25 PM	XLON	4,290	83.44	1266706731290857
15:56:25 PM	XLON	9,902	83.44	1266706731290858
15:56:25 PM	XLON	3,960	83.44	1266706731290860
15:56:25 PM	XLON	9,902	83.44	1266706731290861
15:56:26 PM	XLON	4,713	83.44	1266706731290862
15:56:26 PM	XLON	4,233	83.44	1266706731290937
15:56:26 PM	XLON	4,142	83.44	1266706731290938
15:56:27 PM	XLON	4,101	83.44	1266706731290947
15:56:27 PM	XLON	4,213	83.44	1266706731290948
15:56:27 PM	XLON	10,994	83.42	1266706731290950
15:56:27 PM	CHIX	14,890	83.42	130001GU7
15:56:27 PM	AQXE	6,294	83.42	132547
15:58:16 PM	XLON	3,192	83.42	1266706731291279
15:58:56 PM	XLON	11,067	83.42	1266706731291413
15:58:56 PM	TRQX	6,985	83.42	1266706790040659
15:58:56 PM	AQXE	1,272	83.42	133988
15:58:56 PM	AQXE	5,337	83.42	133989
15:59:31 PM	XLON	4,374	83.42	1266706731291511
15:59:31 PM	XLON	9,902	83.42	1266706731291512
15:59:31 PM	XLON	9,902	83.42	1266706731291515
15:59:31 PM	XLON	10,693	83.40	1266706731291519
15:59:31 PM	TRQX	6,890	83.40	1266706790040777
15:59:31 PM	CHIX	7,544	83.40	130001HE1
15:59:31 PM	CHIX	5,671	83.40	130001HE2
16:00:04 PM	XLON	1,286	83.40	1266706731291610
16:00:52 PM	XLON	10,723	83.40	1266706731291730
16:02:03 PM	CHIX	6,683	83.40	130001HT1
16:02:04 PM	XLON	4,201	83.42	1266706731291956
16:02:04 PM	CHIX	9,551	83.40	130001HT9
16:02:10 PM	XLON	11,335	83.42	1266706731291969
16:02:10 PM	XLON	6,400	83.42	1266706731291970
16:03:09 PM	XLON	11,096	83.40	1266706731292204
16:03:09 PM	XLON	9,034	83.42	1266706731292207
16:03:09 PM	XLON	1,000	83.42	1266706731292208
16:03:09 PM	XLON	5,340	83.42	1266706731292209
16:03:09 PM	XLON	9,770	83.42	1266706731292210
16:03:09 PM	XLON	251	83.42	1266706731292211
16:03:09 PM	CHIX	1,568	83.40	130001I0M
16:03:46 PM	TRQX	7,428	83.42	1266706790041590
16:04:11 PM	XLON	11,043	83.40	1266706731292473
16:04:11 PM	XLON	8,900	83.40	1266706731292474
16:04:11 PM	XLON	6,400	83.40	1266706731292475
16:04:11 PM	XLON	9,902	83.42	1266706731292476
16:04:11 PM	XLON	193	83.42	1266706731292477
16:04:11 PM	XLON	1,274	83.42	1266706731292481
16:04:11 PM	XLON	226	83.42	1266706731292482
16:04:11 PM	XLON	3,448	83.42	1266706731292483
16:04:11 PM	XLON	3,963	83.42	1266706731292484
16:04:11 PM	XLON	9,902	83.42	1266706731292485
16:04:11 PM	XLON	6,400	83.42	1266706731292486
16:04:11 PM	TRQX	7,238	83.40	1266706790041673
16:04:11 PM	CHIX	19,383	83.40	130001I5V
16:04:11 PM	AQXE	7,171	83.40	137318
16:04:11 PM	BATE	8,428	83.40	30001328
16:04:12 PM	XLON	10,644	83.40	1266706731292488
16:04:12 PM	XLON	9,902	83.40	1266706731292489
16:04:12 PM	CHIX	14,643	83.40	130001I5Z
16:04:12 PM	AQXE	5,759	83.40	137331
16:04:12 PM	AQXE	90	83.40	137332
16:04:12 PM	BATE	9,533	83.40	3000132A
16:04:14 PM	AQXE	1,035	83.40	137344
16:04:21 PM	XLON	10,615	83.40	1266706731292528
16:04:21 PM	XLON	9,902	83.40	1266706731292529
16:04:24 PM	XLON	9	83.40	1266706731292540
16:04:28 PM	XLON	6,400	83.40	1266706731292546
16:04:28 PM	XLON	9,902	83.40	1266706731292547
16:04:28 PM	XLON	5	83.40	1266706731292550
16:05:10 PM	XLON	637	83.42	1266706731292664
16:05:10 PM	XLON	10,165	83.42	1266706731292665
16:06:05 PM	XLON	8,902	83.44	1266706731292823
16:06:05 PM	XLON	10,996	83.44	1266706731292824
16:06:21 PM	XLON	3,884	83.44	1266706731292842
16:06:21 PM	XLON	9,902	83.44	1266706731292843
16:06:22 PM	XLON	3,940	83.44	1266706731292851
16:06:22 PM	XLON	9,902	83.44	1266706731292852
16:06:22 PM	XLON	3,950	83.44	1266706731292853
16:06:22 PM	XLON	10,885	83.42	1266706731292856
16:06:22 PM	CHIX	17,743	83.42	130001IGC
16:06:22 PM	AQXE	1,653	83.42	138564
16:06:22 PM	AQXE	5,269	83.42	138565
16:06:35 PM	XLON	10,677	83.40	1266706731292894
16:06:35 PM	CHIX	15,821	83.40	130001IHY
16:07:53 PM	AQXE	7,268	83.40	139350
16:08:26 PM	XLON	4,385	83.44	1266706731293262
16:08:26 PM	XLON	3,688	83.44	1266706731293263
16:08:26 PM	XLON	4,696	83.44	1266706731293264
16:08:26 PM	XLON	4,315	83.44	1266706731293279
16:08:26 PM	XLON	9,902	83.44	1266706731293280
16:08:26 PM	XLON	6,400	83.44	1266706731293281
16:08:26 PM	XLON	10,370	83.42	1266706731293301
16:08:26 PM	XLON	287	83.42	1266706731293302
16:08:26 PM	XLON	1,840	83.42	1266706731293309
16:08:26 PM	CHIX	17,888	83.42	130001IT2
16:08:29 PM	XLON	3,992	83.42	1266706731293318
16:08:29 PM	XLON	9,902	83.42	1266706731293319
16:08:29 PM	XLON	6,400	83.42	1266706731293320
16:08:29 PM	XLON	9,902	83.42	1266706731293321
16:08:35 PM	XLON	4,460	83.42	1266706731293363
16:08:35 PM	XLON	9,902	83.42	1266706731293364
16:08:52 PM	XLON	10,601	83.40	1266706731293408
16:08:52 PM	XLON	9,902	83.42	1266706731293409
16:08:52 PM	XLON	1,799	83.42	1266706731293410
16:08:52 PM	XLON	4,264	83.42	1266706731293411
16:08:52 PM	XLON	9,430	83.42	1266706731293412
16:08:52 PM	TRQX	7,044	83.40	1266706790042485
16:08:52 PM	CHIX	17,686	83.40	130001IV6
16:08:52 PM	BATE	5,965	83.40	300013PC
16:10:05 PM	XLON	10,905	83.40	1266706731293692
16:10:05 PM	TRQX	7,135	83.40	1266706790042692
16:10:05 PM	CHIX	6,146	83.40	130001J3T
16:10:29 PM	XLON	10,679	83.42	1266706731293810
16:11:03 PM	XLON	10,825	83.46	1266706731293914
16:11:03 PM	XLON	3,656	83.46	1266706731293916
16:11:03 PM	CHIX	10,722	83.46	130001JBH
16:11:03 PM	AQXE	10,326	83.46	141148
16:11:03 PM	BATE	12,101	83.46	3000142T
16:11:55 PM	XLON	6,934	83.48	1266706731294199
16:11:55 PM	XLON	3,882	83.48	1266706731294200
16:12:08 PM	XLON	4,211	83.50	1266706731294251
16:12:08 PM	XLON	9,902	83.50	1266706731294252
16:12:08 PM	XLON	11,094	83.48	1266706731294254
16:12:08 PM	XLON	9,902	83.48	1266706731294256
16:12:08 PM	TRQX	7,235	83.48	1266706790043149
16:13:06 PM	XLON	9,902	83.48	1266706731294331
16:13:06 PM	XLON	4,274	83.48	1266706731294332
16:13:06 PM	CHIX	6,158	83.48	130001JS5
16:13:18 PM	CHIX	6,158	83.48	130001JTP
16:13:29 PM	XLON	3,906	83.48	1266706731294436
16:13:29 PM	XLON	6,400	83.48	1266706731294437
16:13:29 PM	CHIX	5,519	83.48	130001JVI
16:13:29 PM	CHIX	46	83.48	130001JVJ
16:13:30 PM	XLON	4,121	83.48	1266706731294439
16:13:30 PM	XLON	6,400	83.48	1266706731294440
16:13:30 PM	XLON	4,377	83.48	1266706731294442
16:13:30 PM	XLON	4,664	83.48	1266706731294446
16:13:31 PM	XLON	4,592	83.48	1266706731294447
16:13:38 PM	XLON	4,077	83.48	1266706731294458
16:13:38 PM	AQXE	8,112	83.46	142552
16:13:39 PM	XLON	4,445	83.48	1266706731294467
16:13:48 PM	XLON	4,330	83.48	1266706731294499
16:13:48 PM	XLON	9,902	83.48	1266706731294500
16:13:49 PM	XLON	4,016	83.48	1266706731294502
16:13:49 PM	XLON	9,902	83.48	1266706731294503
16:13:49 PM	XLON	4,634	83.48	1266706731294504
16:13:49 PM	XLON	9,902	83.48	1266706731294505
16:13:49 PM	XLON	4,139	83.48	1266706731294506
16:13:49 PM	XLON	9,902	83.48	1266706731294507
16:13:50 PM	XLON	4,457	83.48	1266706731294510
16:13:50 PM	XLON	9,902	83.48	1266706731294511
16:13:50 PM	XLON	6,571	83.48	1266706731294512
16:13:50 PM	XLON	4,505	83.48	1266706731294514
16:13:50 PM	XLON	9,902	83.48	1266706731294515
16:13:52 PM	XLON	4,108	83.48	1266706731294524
16:13:53 PM	XLON	4,616	83.48	1266706731294525
16:13:53 PM	XLON	2,964	83.46	1266706731294526
16:13:53 PM	XLON	7,877	83.46	1266706731294527
16:13:53 PM	CHIX	12,378	83.46	130001JYC
16:13:53 PM	AQXE	235	83.46	142695
16:14:00 PM	XLON	10,599	83.46	1266706731294600
16:14:14 PM	XLON	8,101	83.48	1266706731294664
16:14:14 PM	XLON	2,504	83.48	1266706731294665
16:14:14 PM	XLON	8,585	83.50	1266706731294674
16:14:14 PM	XLON	4,673	83.50	1266706731294675
16:14:14 PM	TRQX	7,079	83.48	1266706790043501
16:14:15 PM	XLON	4,000	83.50	1266706731294676
16:14:15 PM	XLON	4,510	83.50	1266706731294677
16:14:16 PM	XLON	4,553	83.50	1266706731294680
16:14:16 PM	XLON	4,523	83.50	1266706731294681
16:14:16 PM	XLON	9,902	83.50	1266706731294682
16:14:16 PM	XLON	4,506	83.50	1266706731294690
16:14:16 PM	XLON	9,902	83.50	1266706731294691
16:14:17 PM	XLON	4,722	83.50	1266706731294697
16:14:18 PM	XLON	4,624	83.50	1266706731294698
16:14:19 PM	XLON	4,611	83.50	1266706731294710
16:14:19 PM	XLON	4,339	83.50	1266706731294711
16:14:19 PM	XLON	4,593	83.50	1266706731294712
16:14:20 PM	XLON	4,628	83.50	1266706731294715
16:14:20 PM	XLON	3,996	83.50	1266706731294721
16:14:20 PM	XLON	4,186	83.50	1266706731294722
16:14:21 PM	XLON	4,257	83.50	1266706731294723
16:14:21 PM	XLON	4,276	83.50	1266706731294724
16:14:22 PM	XLON	3,937	83.50	1266706731294725
16:14:22 PM	XLON	4,415	83.50	1266706731294731
16:14:23 PM	XLON	3,939	83.50	1266706731294735
16:14:23 PM	XLON	4,210	83.50	1266706731294736
16:14:24 PM	XLON	3,924	83.50	1266706731294738
16:14:38 PM	XLON	11,664	83.50	1266706731294754
16:14:48 PM	XLON	4,094	83.50	1266706731294766
16:14:49 PM	XLON	3,970	83.50	1266706731294770
16:14:49 PM	XLON	4,653	83.50	1266706731294771
16:14:52 PM	XLON	4,397	83.50	1266706731294774
16:14:54 PM	XLON	4,531	83.50	1266706731294775
16:14:58 PM	XLON	4,528	83.50	1266706731294790
16:15:04 PM	XLON	9,790	83.50	1266706731294827
16:15:06 PM	XLON	9,902	83.50	1266706731294837
16:15:06 PM	CHIX	6,843	83.50	130001KD8
16:15:06 PM	CHIX	6,158	83.50	130001KD9
16:15:08 PM	XLON	4,513	83.50	1266706731294842
16:15:08 PM	XLON	9,902	83.50	1266706731294843
16:15:16 PM	XLON	4,041	83.50	1266706731294880
16:15:16 PM	XLON	9,902	83.50	1266706731294881
16:15:16 PM	XLON	4,333	83.50	1266706731294884
16:15:16 PM	XLON	9,902	83.50	1266706731294885
16:15:17 PM	XLON	9,902	83.50	1266706731294887
16:15:17 PM	XLON	4,052	83.50	1266706731294888
16:15:17 PM	XLON	3,871	83.50	1266706731294889
16:15:17 PM	XLON	9,902	83.50	1266706731294890
16:15:17 PM	XLON	5,300	83.50	1266706731294891
16:15:17 PM	XLON	4,434	83.50	1266706731294892
16:15:17 PM	XLON	9,902	83.50	1266706731294893
16:15:19 PM	XLON	10,589	83.48	1266706731294897
16:15:50 PM	XLON	10,645	83.52	1266706731295034
16:16:36 PM	XLON	3,641	83.52	1266706731295200
16:16:36 PM	XLON	4,430	83.52	1266706731295201
16:16:36 PM	XLON	9,902	83.52	1266706731295202
16:16:36 PM	XLON	4,189	83.52	1266706731295203
16:16:36 PM	CHIX	981	83.52	130001KQ7
16:16:36 PM	CHIX	6,843	83.52	130001KQ8
16:16:36 PM	CHIX	6,843	83.52	130001KQ9
16:16:36 PM	CHIX	1,894	83.52	130001KQA
16:16:49 PM	XLON	9,902	83.52	1266706731295239
16:16:49 PM	XLON	4,368	83.52	1266706731295240
16:16:49 PM	CHIX	6,843	83.52	130001KQY
16:17:20 PM	CHIX	6,843	83.54	130001KUV
16:17:24 PM	CHIX	6,158	83.54	130001KV6
16:17:25 PM	XLON	10,731	83.52	1266706731295413
16:17:25 PM	XLON	10,648	83.50	1266706731295415
16:17:25 PM	XLON	9,902	83.52	1266706731295418
16:17:25 PM	XLON	4,115	83.52	1266706731295419
16:17:25 PM	XLON	3,595	83.52	1266706731295420
16:17:25 PM	TRQX	7,036	83.52	1266706790044180
16:17:25 PM	CHIX	6,158	83.54	130001KV7
16:17:25 PM	CHIX	18,489	83.52	130001KVG
16:17:25 PM	AQXE	6,784	83.52	145419
16:17:25 PM	BATE	15,773	83.52	3000157U
16:17:26 PM	XLON	4,727	83.52	1266706731295423
16:17:26 PM	XLON	9,902	83.52	1266706731295424
16:17:27 PM	XLON	4,718	83.52	1266706731295425
16:17:27 PM	XLON	4,144	83.52	1266706731295426
16:17:27 PM	XLON	9,902	83.52	1266706731295427
16:17:28 PM	XLON	4,668	83.52	1266706731295428
16:17:28 PM	XLON	9,902	83.52	1266706731295429
16:17:28 PM	XLON	4,500	83.52	1266706731295430
16:17:28 PM	XLON	9,902	83.52	1266706731295431
16:17:29 PM	XLON	4,507	83.52	1266706731295440
16:17:29 PM	XLON	4,171	83.52	1266706731295441
16:17:29 PM	XLON	4,373	83.52	1266706731295443
16:17:30 PM	XLON	4,091	83.52	1266706731295444
16:17:30 PM	XLON	4,534	83.52	1266706731295445
16:17:30 PM	XLON	4,403	83.52	1266706731295446
16:17:31 PM	XLON	10,942	83.48	1266706731295454
16:17:31 PM	CHIX	17,817	83.50	130001KWG
16:17:31 PM	AQXE	6,259	83.50	145484
16:17:31 PM	AQXE	90	83.48	145485
16:17:31 PM	AQXE	7,895	83.48	145486
16:17:31 PM	BATE	18,110	83.50	3000158P
16:17:31 PM	BATE	15,574	83.48	3000158Q
16:18:00 PM	XLON	1,840	83.50	1266706731295535
16:18:00 PM	XLON	4,378	83.50	1266706731295536
16:18:00 PM	XLON	15,524	83.50	1266706731295537
16:18:00 PM	XLON	4,322	83.50	1266706731295544
16:18:01 PM	XLON	10,098	83.48	1266706731295549
16:18:01 PM	XLON	635	83.48	1266706731295550
16:18:21 PM	XLON	10,860	83.50	1266706731295629
16:18:21 PM	XLON	4,672	83.50	1266706731295634
16:18:21 PM	XLON	6,400	83.50	1266706731295635
16:18:21 PM	XLON	3,925	83.50	1266706731295642
16:18:28 PM	XLON	4,056	83.50	1266706731295673
16:18:28 PM	XLON	6,479	83.50	1266706731295674
16:18:29 PM	XLON	4,294	83.50	1266706731295675
16:18:29 PM	XLON	4,696	83.50	1266706731295676
16:18:29 PM	XLON	4,390	83.50	1266706731295678
16:18:30 PM	XLON	4,387	83.50	1266706731295679
16:18:30 PM	XLON	4,679	83.50	1266706731295682
16:18:30 PM	XLON	4,568	83.50	1266706731295683
16:18:31 PM	XLON	4,202	83.50	1266706731295685
16:18:31 PM	XLON	4,119	83.50	1266706731295686
16:18:32 PM	XLON	10,699	83.48	1266706731295694
16:18:32 PM	CHIX	5,956	83.48	130001L0X
16:18:32 PM	AQXE	8,933	83.48	146207
16:18:56 PM	TRQX	6,901	83.48	1266706790044520
16:19:11 PM	XLON	10,634	83.46	1266706731295835
16:19:11 PM	XLON	3,587	83.46	1266706731295837
16:19:11 PM	XLON	9,902	83.46	1266706731295838
16:19:11 PM	XLON	9,902	83.48	1266706731295839
16:19:11 PM	XLON	393	83.48	1266706731295840
16:19:11 PM	XLON	1,611	83.48	1266706731295841
16:19:11 PM	CHIX	6,020	83.46	130001L8P
16:19:11 PM	AQXE	1,893	83.46	146724
16:19:11 PM	AQXE	3,789	83.46	146725
16:19:11 PM	BATE	6,891	83.46	300015JB
16:19:12 PM	XLON	9,902	83.46	1266706731295842
16:19:12 PM	XLON	4,717	83.46	1266706731295843
16:19:12 PM	XLON	4,494	83.46	1266706731295844
16:19:12 PM	XLON	9,902	83.46	1266706731295845
16:19:12 PM	XLON	4,604	83.46	1266706731295846
16:19:12 PM	XLON	9,902	83.46	1266706731295847
16:19:12 PM	XLON	1,863	83.44	1266706731295848
16:19:27 PM	XLON	10,726	83.46	1266706731295892
16:19:27 PM	XLON	2,097	83.46	1266706731295894
16:19:27 PM	XLON	8,619	83.46	1266706731295895
16:19:27 PM	CHIX	7,097	83.46	130001LB1
16:19:27 PM	BATE	3,394	83.44	300015K7
16:19:32 PM	XLON	10,753	83.46	1266706731295913
16:19:32 PM	CHIX	6,943	83.46	130001LBF
16:19:45 PM	XLON	6,400	83.46	1266706731295957
16:19:45 PM	XLON	1,165	83.46	1266706731295959
16:19:46 PM	XLON	6,400	83.46	1266706731295961
16:19:47 PM	XLON	7,360	83.46	1266706731295965
16:19:47 PM	XLON	9,902	83.46	1266706731295966
16:19:47 PM	XLON	6,400	83.46	1266706731295967
16:19:48 PM	XLON	8,823	83.48	1266706731295974
16:19:48 PM	XLON	6,200	83.48	1266706731295975
16:19:48 PM	XLON	6,482	83.48	1266706731295976
16:20:00 PM	XLON	8,384	83.54	1266706731296027
16:20:00 PM	XLON	17,011	83.54	1266706731296028
16:20:03 PM	XLON	5,084	83.54	1266706731296054
16:20:03 PM	XLON	9,902	83.54	1266706731296055
16:20:40 PM	XLON	11,039	83.52	1266706731296200
16:20:40 PM	XLON	11,037	83.50	1266706731296204
16:20:40 PM	XLON	9,902	83.52	1266706731296208
16:20:40 PM	XLON	3,709	83.52	1266706731296209
16:20:40 PM	XLON	8,720	83.52	1266706731296210
16:20:40 PM	XLON	3,064	83.52	1266706731296211
16:20:40 PM	TRQX	7,076	83.50	1266706790044911
16:20:40 PM	CHIX	5,743	83.52	130001LM4
16:20:40 PM	AQXE	6,100	83.52	147806
16:21:09 PM	CHIX	6,040	83.50	130001LR9
16:21:09 PM	AQXE	1,193	83.50	148081
16:21:09 PM	AQXE	1,006	83.50	148082
16:21:09 PM	AQXE	3,981	83.50	148085
16:21:09 PM	BATE	6,472	83.50	300015XF
16:21:10 PM	XLON	10,795	83.48	1266706731296372
16:21:10 PM	CHIX	6,252	83.48	130001LRE
16:21:10 PM	BATE	6,240	83.48	300015XH
16:21:13 PM	AQXE	6,054	83.48	148111
16:21:14 PM	XLON	9,902	83.48	1266706731296426
16:21:16 PM	XLON	10,872	83.46	1266706731296435
16:21:16 PM	CHIX	7,792	83.46	130001LRV
16:21:16 PM	AQXE	6,104	83.46	148138
16:21:16 PM	BATE	7,744	83.46	300015XX
16:21:17 PM	XLON	4,170	83.46	1266706731296445
16:21:17 PM	XLON	9,902	83.46	1266706731296446
16:21:17 PM	XLON	6,400	83.46	1266706731296447
16:21:26 PM	CHIX	8,330	83.46	130001LSE
16:21:27 PM	XLON	4,525	83.48	1266706731296470
16:21:27 PM	XLON	9,902	83.48	1266706731296471
16:21:27 PM	XLON	6,400	83.48	1266706731296472
16:21:27 PM	XLON	4,250	83.48	1266706731296476
16:21:27 PM	XLON	9,902	83.48	1266706731296477
16:21:27 PM	XLON	4,287	83.48	1266706731296478
16:21:27 PM	XLON	9,902	83.48	1266706731296479
16:21:27 PM	XLON	9,595	83.48	1266706731296480
16:21:27 PM	XLON	1,611	83.48	1266706731296481
16:21:28 PM	XLON	4,460	83.48	1266706731296483
16:21:28 PM	XLON	9,902	83.48	1266706731296484
16:21:28 PM	XLON	3,947	83.48	1266706731296485
16:21:28 PM	XLON	9,902	83.48	1266706731296486
16:21:32 PM	XLON	20,151	83.48	1266706731296489
16:21:32 PM	XLON	4,149	83.48	1266706731296490
16:21:32 PM	XLON	1,095	83.48	1266706731296491
16:21:34 PM	XLON	4,448	83.50	1266706731296499
16:21:34 PM	XLON	4,520	83.50	1266706731296500
16:21:35 PM	XLON	4,343	83.50	1266706731296501
16:21:43 PM	XLON	5,084	83.50	1266706731296516
16:22:01 PM	XLON	11,273	83.50	1266706731296610
16:22:09 PM	XLON	10,995	83.48	1266706731296652
16:22:10 PM	AQXE	6,096	83.48	148609
16:22:33 PM	XLON	12,384	83.50	1266706731296716
16:22:33 PM	XLON	1,000	83.50	1266706731296717
16:22:33 PM	XLON	10,754	83.48	1266706731296720
16:22:33 PM	TRQX	3,328	83.48	1266706790045319
16:22:33 PM	TRQX	4,115	83.48	1266706790045320
16:22:53 PM	XLON	10,712	83.46	1266706731296783
16:22:53 PM	CHIX	6,114	83.46	130001M1L
16:22:53 PM	CHIX	6,023	83.48	130001M1O
16:22:53 PM	CHIX	135	83.48	130001M1P
16:22:53 PM	CHIX	12,319	83.48	130001M1S
16:22:53 PM	AQXE	5,843	83.48	148966
16:22:53 PM	AQXE	240	83.48	148967
16:22:53 PM	AQXE	2,931	83.48	148968
16:23:12 PM	XLON	11,076	83.48	1266706731296880
16:23:12 PM	XLON	12,384	83.48	1266706731296881
16:23:56 PM	XLON	10,882	83.48	1266706731296987
16:23:56 PM	BATE	8,735	83.48	300016EZ
16:25:01 PM	XLON	3,942	83.48	1266706731297309
16:25:01 PM	XLON	6,860	83.48	1266706731297310
16:25:01 PM	TRQX	6,884	83.48	1266706790045815
16:25:01 PM	CHIX	14,588	83.48	130001MKG
16:25:01 PM	AQXE	9,951	83.48	150206
16:25:01 PM	BATE	10,792	83.48	300016LF
16:25:03 PM	XLON	12,384	83.48	1266706731297322
16:25:03 PM	XLON	4,719	83.48	1266706731297323
16:25:03 PM	CHIX	6,843	83.48	130001ML4
16:25:10 PM	XLON	12,384	83.48	1266706731297333
16:25:11 PM	XLON	1,544	83.50	1266706731297350
16:25:11 PM	XLON	9,048	83.50	1266706731297351
16:25:11 PM	AQXE	12,500	83.52	152432
16:25:12 PM	CHIX	1,767	83.52	130001MM0
16:25:12 PM	CHIX	12,217	83.52	130001MM1
16:25:12 PM	CHIX	4,041	83.52	130001MM2
16:25:12 PM	CHIX	3,909	83.52	130001MM3
16:25:12 PM	AQXE	12,500	83.52	152438
16:25:13 PM	AQXE	8,000	83.52	152458
16:25:14 PM	XLON	10,865	83.50	1266706731297354
16:25:14 PM	CHIX	11,934	83.50	130001MMH
16:25:14 PM	AQXE	5,585	83.52	152467
16:25:14 PM	AQXE	13,966	83.50	152471
16:25:27 PM	XLON	11,006	83.52	1266706731297421
16:25:27 PM	XLON	12,384	83.54	1266706731297422
16:25:27 PM	XLON	6,843	83.54	1266706731297423
16:25:27 PM	XLON	3,652	83.54	1266706731297424
16:25:27 PM	XLON	2,516	83.54	1266706731297425
16:25:27 PM	XLON	12,384	83.52	1266706731297426
16:25:27 PM	XLON	4,332	83.52	1266706731297427
16:25:27 PM	XLON	5,815	83.52	1266706731297428
16:25:27 PM	TRQX	1,892	83.52	1266706790045968
16:25:27 PM	TRQX	1,892	83.52	1266706790045969
16:25:27 PM	TRQX	2,883	83.52	1266706790045970
16:25:27 PM	AQXE	6,527	83.52	152603
16:25:28 PM	XLON	3,938	83.52	1266706731297429
16:25:28 PM	XLON	12,384	83.52	1266706731297430
16:25:28 PM	XLON	4,567	83.52	1266706731297439
16:25:28 PM	XLON	12,384	83.52	1266706731297440
16:25:28 PM	XLON	12,384	83.52	1266706731297446
16:25:30 PM	XLON	4,589	83.52	1266706731297454
16:25:31 PM	XLON	4,470	83.52	1266706731297455
16:25:32 PM	XLON	4,389	83.52	1266706731297456
16:25:33 PM	XLON	4,039	83.52	1266706731297467
16:25:41 PM	XLON	11,665	83.52	1266706731297493
16:25:41 PM	XLON	4,656	83.52	1266706731297494
16:25:41 PM	XLON	4,237	83.52	1266706731297501
16:25:44 PM	XLON	4,304	83.52	1266706731297504
16:25:45 PM	XLON	4,291	83.52	1266706731297505
16:25:45 PM	XLON	4,319	83.52	1266706731297506
16:25:46 PM	XLON	2,331	83.52	1266706731297509
16:25:46 PM	XLON	3,878	83.52	1266706731297510
16:25:47 PM	XLON	4,077	83.52	1266706731297511
16:25:47 PM	XLON	4,621	83.52	1266706731297517
16:25:47 PM	XLON	4,468	83.52	1266706731297518
16:25:48 PM	XLON	4,075	83.52	1266706731297519
16:25:55 PM	XLON	3,914	83.52	1266706731297556
16:25:57 PM	XLON	3,891	83.52	1266706731297559
16:26:07 PM	XLON	10,603	83.52	1266706731297626
16:26:07 PM	CHIX	6,413	83.52	130001MUC
16:26:41 PM	XLON	10,976	83.52	1266706731297817
16:26:41 PM	CHIX	8,608	83.52	130001MZV
16:26:41 PM	AQXE	7,430	83.52	153454
16:26:42 PM	XLON	11,004	83.52	1266706731297819
16:27:14 PM	XLON	10,815	83.50	1266706731297980
16:27:14 PM	XLON	3,691	83.52	1266706731297992
16:27:14 PM	XLON	415	83.52	1266706731297993
16:27:14 PM	XLON	1,000	83.52	1266706731297994
16:27:14 PM	CHIX	7,649	83.50	130001N5G
16:27:14 PM	AQXE	7,014	83.50	153894
16:27:14 PM	BATE	2,999	83.50	3000173A
16:27:14 PM	BATE	5,218	83.50	3000173B
16:27:18 PM	XLON	7,784	83.52	1266706731298010
16:27:18 PM	XLON	3,340	83.52	1266706731298011
16:27:18 PM	XLON	12,384	83.52	1266706731298012
16:27:18 PM	XLON	4,140	83.52	1266706731298013
16:27:18 PM	XLON	2,784	83.52	1266706731298014
16:27:18 PM	XLON	4,597	83.52	1266706731298015
16:27:18 PM	CHIX	5,064	83.52	130001N66
16:27:18 PM	BATE	6,529	83.52	3000173Z
16:27:40 PM	XLON	10,599	83.50	1266706731298115
16:27:40 PM	XLON	12,384	83.52	1266706731298117
16:27:40 PM	XLON	3,893	83.52	1266706731298118
16:27:40 PM	XLON	4,612	83.52	1266706731298119
16:27:40 PM	XLON	4,506	83.52	1266706731298120
16:27:40 PM	XLON	6,320	83.50	1266706731298124
16:27:40 PM	XLON	4,703	83.50	1266706731298125
16:27:40 PM	TRQX	7,456	83.50	1266706790046552
16:27:40 PM	CHIX	7,681	83.50	130001N9Q
16:27:40 PM	CHIX	6,843	83.52	130001N9R
16:27:40 PM	CHIX	457	83.52	130001N9S
16:27:40 PM	CHIX	899	83.52	130001N9T
16:27:40 PM	CHIX	11	83.50	130001N9X
16:27:40 PM	CHIX	3,110	83.50	130001N9Y
16:27:40 PM	AQXE	10,814	83.50	154206
16:27:40 PM	BATE	2,103	83.50	3000176X
16:27:40 PM	BATE	3,706	83.50	3000176Y
16:27:40 PM	BATE	5,654	83.50	30001770
16:27:41 PM	XLON	12,384	83.50	1266706731298134
16:27:41 PM	XLON	4,613	83.50	1266706731298135
16:27:41 PM	XLON	8,398	83.50	1266706731298136
16:27:41 PM	CHIX	4,058	83.50	130001NAB
16:27:42 PM	XLON	3,967	83.50	1266706731298137
16:27:42 PM	XLON	12,384	83.50	1266706731298138
16:27:42 PM	XLON	4,415	83.50	1266706731298139
16:27:42 PM	XLON	4,653	83.50	1266706731298140
16:27:42 PM	XLON	12,384	83.50	1266706731298141
16:27:42 PM	AQXE	8,000	83.50	154228
16:28:27 PM	XLON	4,440	83.50	1266706731298435
16:28:27 PM	XLON	12,384	83.50	1266706731298436
16:28:27 PM	XLON	6,400	83.50	1266706731298437
16:28:27 PM	XLON	10,667	83.48	1266706731298438
16:28:27 PM	CHIX	7,454	83.48	130001NIL
16:28:27 PM	AQXE	10,110	83.48	154888
16:28:37 PM	CHIX	448	83.48	130001NKC
16:28:37 PM	CHIX	1,557	83.48	130001NKD
16:28:57 PM	XLON	12,384	83.48	1266706731298612
16:28:57 PM	XLON	4,072	83.48	1266706731298613
16:28:57 PM	XLON	8,939	83.48	1266706731298614
16:28:57 PM	CHIX	6,843	83.48	130001NLP
16:28:57 PM	AQXE	3,316	83.46	155206
16:29:06 PM	XLON	10,593	83.46	1266706731298672
16:29:06 PM	XLON	4,094	83.46	1266706731298674
16:29:06 PM	TRQX	6,605	83.46	1266706790046938
16:29:06 PM	CHIX	7,935	83.46	130001NN5
16:29:06 PM	AQXE	2,498	83.46	155399
16:29:24 PM	XLON	240	83.46	1266706731298783
16:29:24 PM	XLON	20,316	83.46	1266706731298789
16:29:24 PM	TRQX	1,296	83.46	1266706790047035
16:29:24 PM	AQXE	7,696	83.44	155800
16:29:48 PM	XLON	1,918	83.50	1266706731298955
16:29:48 PM	XLON	1,840	83.50	1266706731298956
16:29:48 PM	XLON	12,384	83.50	1266706731298957
16:29:48 PM	XLON	4,255	83.50	1266706731298958
16:29:48 PM	XLON	20,316	83.48	1266706731298961
16:29:48 PM	XLON	14,822	83.48	1266706731298965
16:29:48 PM	XLON	8,515	83.50	1266706731298967
16:29:48 PM	CHIX	6,843	83.50	130001NXX
16:29:48 PM	CHIX	2,950	83.50	130001NY2
16:29:48 PM	AQXE	12,500	83.50	156431
16:29:48 PM	AQXE	12,500	83.50	156443
16:29:51 PM	XLON	5,048	83.48	1266706731298980
16:29:51 PM	AQXE	6,075	83.50	156567
16:29:56 PM	XLON	446	83.48	1266706731299056
16:29:56 PM	XLON	8,960	83.50	1266706731299058
16:29:56 PM	XLON	4,583	83.50	1266706731299059
16:29:56 PM	XLON	9,466	83.50	1266706731299060
16:29:56 PM	AQXE	6,062	83.50	156783

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDIFWSEISELW

Related Shares:

FTSE 100 Latest

Value9,068.58

Change-64.23