Transaction in Own Shares

Bank of Ireland Group plc - Transaction in Own Shares

Bank of Ireland Group plc ("BOIG") today announces that on Thursday,31 July 2025 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS AG London Branch ("UBS"). The shares purchased will be cancelled.

Euronext Dublin

Number of shares purchased:

237,622

Highest price paid per share:

€12.1700

Lowest price paid per share:

€11.8100

Volume weighted average price paid:

€11.9541

These share purchases form part of BOIG's intention to buy back up to €590 million of shares as part of the buy-back programme announced on 25 February 2025 (the "programme").

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.

Contact:Sarah McLaughlinGroup SecretaryTel: +353 (0)87 4315242

Issuer name:

Bank of Ireland Group plc

LEI:

635400C8EK6DRI12LJ39

ISIN:

IE00BD1RP616

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

573

12.09

EUR

08:03:34

Euronext Dublin

2166259

287

12.09

EUR

08:03:34

Euronext Dublin

2166257

952

12.09

EUR

08:15:56

Euronext Dublin

2192487

1095

12.07

EUR

08:18:50

Euronext Dublin

2197175

1163

12.09

EUR

08:18:50

Euronext Dublin

2197170

36

12.05

EUR

08:19:16

Euronext Dublin

2197802

128

12.05

EUR

08:19:36

Euronext Dublin

2198339

103

12.05

EUR

08:23:27

Euronext Dublin

2203900

607

12.05

EUR

08:25:06

Euronext Dublin

2206076

49

12.02

EUR

08:27:29

Euronext Dublin

2209243

1059

12.03

EUR

08:27:29

Euronext Dublin

2209229

836

12.05

EUR

08:31:58

Euronext Dublin

2216748

100

12.08

EUR

08:33:12

Euronext Dublin

2218626

232

12.08

EUR

08:34:05

Euronext Dublin

2220051

762

12.13

EUR

08:43:49

Euronext Dublin

2233819

924

12.13

EUR

08:43:49

Euronext Dublin

2233817

891

12.13

EUR

08:43:49

Euronext Dublin

2233815

883

12.13

EUR

08:46:20

Euronext Dublin

2237543

920

12.13

EUR

08:46:20

Euronext Dublin

2237541

833

12.17

EUR

08:48:44

Euronext Dublin

2240985

793

12.17

EUR

08:48:44

Euronext Dublin

2240983

976

12.17

EUR

08:49:11

Euronext Dublin

2241624

832

12.16

EUR

08:49:14

Euronext Dublin

2241682

936

12.15

EUR

08:49:58

Euronext Dublin

2242701

924

12.14

EUR

08:50:48

Euronext Dublin

2244149

970

12.14

EUR

08:51:32

Euronext Dublin

2245163

836

12.13

EUR

08:59:15

Euronext Dublin

2256561

840

12.17

EUR

09:05:08

Euronext Dublin

2265396

841

12.16

EUR

09:06:19

Euronext Dublin

2266640

853

12.17

EUR

09:12:56

Euronext Dublin

2275848

927

12.17

EUR

09:13:46

Euronext Dublin

2276867

800

12.16

EUR

09:18:22

Euronext Dublin

2282600

624

12.14

EUR

09:19:59

Euronext Dublin

2284642

521

12.14

EUR

09:20:07

Euronext Dublin

2285115

993

12.14

EUR

09:20:12

Euronext Dublin

2285220

904

12.12

EUR

09:21:52

Euronext Dublin

2286935

4

12.12

EUR

09:21:52

Euronext Dublin

2286933

211

12.15

EUR

09:22:34

Euronext Dublin

2287761

4

12.15

EUR

09:22:34

Euronext Dublin

2287754

83

12.15

EUR

09:22:34

Euronext Dublin

2287752

687

12.15

EUR

09:22:34

Euronext Dublin

2287750

406

12.15

EUR

09:22:56

Euronext Dublin

2288056

2

12.15

EUR

09:22:56

Euronext Dublin

2288054

100

12.15

EUR

09:22:56

Euronext Dublin

2288052

100

12.15

EUR

09:23:04

Euronext Dublin

2288191

100

12.15

EUR

09:23:10

Euronext Dublin

2288315

100

12.15

EUR

09:23:17

Euronext Dublin

2288412

100

12.15

EUR

09:23:20

Euronext Dublin

2288425

100

12.15

EUR

09:23:32

Euronext Dublin

2288645

1020

12.15

EUR

09:24:55

Euronext Dublin

2290028

976

12.15

EUR

09:25:24

Euronext Dublin

2290856

570

12.16

EUR

09:29:21

Euronext Dublin

2294805

303

12.16

EUR

09:31:26

Euronext Dublin

2297688

253

12.16

EUR

09:31:26

Euronext Dublin

2297686

923

12.16

EUR

09:31:54

Euronext Dublin

2299244

703

12.16

EUR

09:31:54

Euronext Dublin

2299242

54

12.15

EUR

09:33:46

Euronext Dublin

2301401

771

12.15

EUR

09:35:16

Euronext Dublin

2303679

8

12.15

EUR

09:35:53

Euronext Dublin

2304203

908

12.12

EUR

09:43:17

Euronext Dublin

2312379

574

12.10

EUR

09:46:05

Euronext Dublin

2315789

376

12.10

EUR

09:46:05

Euronext Dublin

2315787

348

12.08

EUR

09:53:02

Euronext Dublin

2323461

455

12.07

EUR

09:53:02

Euronext Dublin

2323459

1211

12.07

EUR

09:53:02

Euronext Dublin

2323457

794

12.03

EUR

09:59:34

Euronext Dublin

2330202

99

12.03

EUR

09:59:41

Euronext Dublin

2330307

27

12.03

EUR

10:00:04

Euronext Dublin

2331081

423

12.03

EUR

10:03:53

Euronext Dublin

2334894

455

12.03

EUR

10:03:53

Euronext Dublin

2334892

355

12.03

EUR

10:04:30

Euronext Dublin

2335611

561

12.03

EUR

10:04:30

Euronext Dublin

2335613

258

12.02

EUR

10:06:50

Euronext Dublin

2338757

653

12.02

EUR

10:06:50

Euronext Dublin

2338755

816

12.02

EUR

10:07:36

Euronext Dublin

2339472

902

11.97

EUR

10:11:28

Euronext Dublin

2344398

455

11.97

EUR

10:14:10

Euronext Dublin

2347498

385

11.97

EUR

10:14:10

Euronext Dublin

2347496

589

11.97

EUR

10:14:10

Euronext Dublin

2347494

394

11.97

EUR

10:14:18

Euronext Dublin

2347699

974

11.97

EUR

10:14:41

Euronext Dublin

2348115

937

11.98

EUR

10:16:50

Euronext Dublin

2350720

463

11.98

EUR

10:28:30

Euronext Dublin

2363117

508

11.98

EUR

10:28:30

Euronext Dublin

2363115

913

12.00

EUR

10:30:59

Euronext Dublin

2366202

1150

12.01

EUR

10:30:59

Euronext Dublin

2366196

146

12.00

EUR

10:31:00

Euronext Dublin

2366205

283

12.02

EUR

10:33:56

Euronext Dublin

2369353

455

12.02

EUR

10:33:56

Euronext Dublin

2369351

874

12.02

EUR

10:33:56

Euronext Dublin

2369349

455

12.01

EUR

10:34:28

Euronext Dublin

2369945

874

12.01

EUR

10:34:28

Euronext Dublin

2369943

184

12.03

EUR

10:39:16

Euronext Dublin

2376402

455

12.07

EUR

10:42:46

Euronext Dublin

2380300

1470

12.07

EUR

10:42:46

Euronext Dublin

2380298

924

12.07

EUR

10:43:18

Euronext Dublin

2380769

937

12.06

EUR

10:44:12

Euronext Dublin

2381901

415

12.06

EUR

10:49:04

Euronext Dublin

2387008

455

12.06

EUR

10:49:04

Euronext Dublin

2387006

14

12.04

EUR

10:51:41

Euronext Dublin

2390047

102

12.06

EUR

10:56:42

Euronext Dublin

2396176

702

12.06

EUR

10:56:44

Euronext Dublin

2396198

958

12.06

EUR

10:57:00

Euronext Dublin

2396479

2

12.06

EUR

10:57:00

Euronext Dublin

2396477

1331

12.06

EUR

10:59:41

Euronext Dublin

2399711

189

12.06

EUR

10:59:41

Euronext Dublin

2399709

1124

12.05

EUR

11:00:05

Euronext Dublin

2400682

840

12.08

EUR

11:05:10

Euronext Dublin

2405920

888

12.06

EUR

11:08:03

Euronext Dublin

2409104

369

12.06

EUR

11:19:46

Euronext Dublin

2420884

20

12.06

EUR

11:23:32

Euronext Dublin

2423959

125

12.06

EUR

11:24:42

Euronext Dublin

2424794

331

12.06

EUR

11:26:09

Euronext Dublin

2426264

919

12.04

EUR

11:28:53

Euronext Dublin

2428241

939

12.05

EUR

11:38:03

Euronext Dublin

2437034

365

12.03

EUR

11:53:35

Euronext Dublin

2450969

455

12.03

EUR

11:53:35

Euronext Dublin

2450967

451

12.03

EUR

11:58:11

Euronext Dublin

2455306

491

12.03

EUR

11:58:11

Euronext Dublin

2455308

859

12.04

EUR

12:01:12

Euronext Dublin

2458142

864

12.05

EUR

12:14:13

Euronext Dublin

2470218

969

12.04

EUR

12:28:43

Euronext Dublin

2482764

793

12.03

EUR

12:31:36

Euronext Dublin

2486445

92

12.03

EUR

12:37:47

Euronext Dublin

2492480

422

12.03

EUR

12:37:47

Euronext Dublin

2492478

247

12.03

EUR

12:37:47

Euronext Dublin

2492476

12

12.03

EUR

12:41:34

Euronext Dublin

2496254

50

12.03

EUR

12:41:34

Euronext Dublin

2496252

130

12.03

EUR

12:41:34

Euronext Dublin

2496250

462

11.99

EUR

12:48:14

Euronext Dublin

2502424

362

11.99

EUR

12:48:14

Euronext Dublin

2502426

611

11.98

EUR

12:52:08

Euronext Dublin

2506233

308

11.98

EUR

12:52:08

Euronext Dublin

2506231

41

11.98

EUR

13:05:53

Euronext Dublin

2520264

746

11.98

EUR

13:05:55

Euronext Dublin

2520289

1090

12.02

EUR

13:19:04

Euronext Dublin

2536624

998

12.02

EUR

13:20:25

Euronext Dublin

2538242

819

12.00

EUR

13:27:28

Euronext Dublin

2544624

392

12.00

EUR

13:40:00

Euronext Dublin

2559839

563

12.00

EUR

13:40:00

Euronext Dublin

2559837

856

12.02

EUR

13:45:02

Euronext Dublin

2565515

887

11.99

EUR

13:49:43

Euronext Dublin

2571657

852

11.98

EUR

13:55:37

Euronext Dublin

2579602

1

11.98

EUR

13:55:47

Euronext Dublin

2579801

472

11.98

EUR

13:55:47

Euronext Dublin

2579799

40

11.98

EUR

13:55:56

Euronext Dublin

2579971

472

11.98

EUR

13:55:56

Euronext Dublin

2579969

950

11.97

EUR

13:55:56

Euronext Dublin

2579967

1497

11.97

EUR

13:56:00

Euronext Dublin

2580065

513

11.96

EUR

14:02:07

Euronext Dublin

2587991

523

11.96

EUR

14:02:07

Euronext Dublin

2587989

378

11.96

EUR

14:03:23

Euronext Dublin

2589273

445

11.96

EUR

14:03:23

Euronext Dublin

2589271

977

11.96

EUR

14:04:52

Euronext Dublin

2590799

440

11.95

EUR

14:06:34

Euronext Dublin

2593601

468

11.95

EUR

14:06:34

Euronext Dublin

2593599

873

11.94

EUR

14:09:41

Euronext Dublin

2596980

876

11.94

EUR

14:09:41

Euronext Dublin

2596978

29

11.93

EUR

14:11:30

Euronext Dublin

2599664

174

11.93

EUR

14:11:46

Euronext Dublin

2599942

46

11.93

EUR

14:11:46

Euronext Dublin

2599940

253

11.93

EUR

14:11:46

Euronext Dublin

2599938

475

11.93

EUR

14:11:46

Euronext Dublin

2599936

858

11.93

EUR

14:11:46

Euronext Dublin

2599931

847

11.94

EUR

14:13:29

Euronext Dublin

2601876

951

11.94

EUR

14:14:29

Euronext Dublin

2603052

475

11.94

EUR

14:17:07

Euronext Dublin

2607092

358

11.94

EUR

14:17:07

Euronext Dublin

2607090

475

11.94

EUR

14:17:08

Euronext Dublin

2607121

904

11.93

EUR

14:17:46

Euronext Dublin

2607791

801

11.93

EUR

14:17:46

Euronext Dublin

2607789

1278

11.92

EUR

14:20:11

Euronext Dublin

2611296

826

11.90

EUR

14:21:54

Euronext Dublin

2613174

904

11.89

EUR

14:24:45

Euronext Dublin

2616488

990

11.88

EUR

14:24:53

Euronext Dublin

2616683

404

11.86

EUR

14:30:00

Euronext Dublin

2626312

417

11.86

EUR

14:30:00

Euronext Dublin

2626310

909

11.86

EUR

14:30:00

Euronext Dublin

2626282

478

11.84

EUR

14:31:03

Euronext Dublin

2633507

378

11.84

EUR

14:31:03

Euronext Dublin

2633505

849

11.86

EUR

14:32:19

Euronext Dublin

2637384

101

11.86

EUR

14:32:27

Euronext Dublin

2637811

259

11.86

EUR

14:32:27

Euronext Dublin

2637809

464

11.86

EUR

14:32:27

Euronext Dublin

2637807

355

11.85

EUR

14:32:31

Euronext Dublin

2637947

519

11.85

EUR

14:32:31

Euronext Dublin

2637945

874

11.86

EUR

14:32:31

Euronext Dublin

2637943

944

11.85

EUR

14:32:33

Euronext Dublin

2638064

1185

11.84

EUR

14:32:47

Euronext Dublin

2638981

394

11.86

EUR

14:33:39

Euronext Dublin

2641382

662

11.86

EUR

14:33:39

Euronext Dublin

2641384

1058

11.85

EUR

14:33:45

Euronext Dublin

2641665

941

11.86

EUR

14:35:02

Euronext Dublin

2646096

289

11.86

EUR

14:35:03

Euronext Dublin

2646134

464

11.86

EUR

14:35:03

Euronext Dublin

2646132

1256

11.86

EUR

14:35:03

Euronext Dublin

2646127

274

11.87

EUR

14:37:22

Euronext Dublin

2651113

1024

11.87

EUR

14:37:33

Euronext Dublin

2651407

890

11.87

EUR

14:37:33

Euronext Dublin

2651405

744

11.87

EUR

14:37:34

Euronext Dublin

2651462

356

11.87

EUR

14:37:34

Euronext Dublin

2651460

920

11.86

EUR

14:38:38

Euronext Dublin

2653648

912

11.82

EUR

14:42:20

Euronext Dublin

2662316

871

11.82

EUR

14:47:19

Euronext Dublin

2673936

897

11.82

EUR

14:47:55

Euronext Dublin

2675465

1025

11.82

EUR

14:51:57

Euronext Dublin

2686317

150

11.81

EUR

14:52:01

Euronext Dublin

2686572

741

11.81

EUR

14:52:01

Euronext Dublin

2686570

149

11.83

EUR

14:57:33

Euronext Dublin

2703009

464

11.83

EUR

14:57:33

Euronext Dublin

2703007

520

11.82

EUR

14:57:45

Euronext Dublin

2703483

450

11.82

EUR

14:57:45

Euronext Dublin

2703481

1037

11.82

EUR

14:57:45

Euronext Dublin

2703479

1250

11.82

EUR

14:57:49

Euronext Dublin

2703655

1100

11.82

EUR

14:57:51

Euronext Dublin

2703719

891

11.81

EUR

14:58:31

Euronext Dublin

2705255

581

11.81

EUR

14:58:31

Euronext Dublin

2705253

99

11.85

EUR

15:01:34

Euronext Dublin

2716174

100

11.84

EUR

15:01:56

Euronext Dublin

2716854

62

11.85

EUR

15:01:56

Euronext Dublin

2716852

62

11.84

EUR

15:01:56

Euronext Dublin

2716850

446

11.85

EUR

15:01:56

Euronext Dublin

2716848

446

11.84

EUR

15:01:56

Euronext Dublin

2716846

2413

11.85

EUR

15:01:56

Euronext Dublin

2716844

791

11.85

EUR

15:01:56

Euronext Dublin

2716842

527

11.84

EUR

15:02:13

Euronext Dublin

2717638

400

11.84

EUR

15:02:13

Euronext Dublin

2717632

1153

11.84

EUR

15:04:54

Euronext Dublin

2724887

921

11.84

EUR

15:05:15

Euronext Dublin

2727235

809

11.83

EUR

15:05:48

Euronext Dublin

2728867

36

11.86

EUR

15:06:39

Euronext Dublin

2731003

237

11.86

EUR

15:06:39

Euronext Dublin

2731000

446

11.86

EUR

15:06:39

Euronext Dublin

2730997

288

11.87

EUR

15:07:22

Euronext Dublin

2732888

446

11.87

EUR

15:07:22

Euronext Dublin

2732886

3788

11.87

EUR

15:07:22

Euronext Dublin

2732883

10

11.87

EUR

15:07:32

Euronext Dublin

2733356

98

11.87

EUR

15:08:45

Euronext Dublin

2736314

910

11.87

EUR

15:08:45

Euronext Dublin

2736308

429

11.87

EUR

15:08:45

Euronext Dublin

2736305

299

11.87

EUR

15:08:45

Euronext Dublin

2736311

951

11.86

EUR

15:08:47

Euronext Dublin

2736443

848

11.86

EUR

15:10:16

Euronext Dublin

2741110

889

11.85

EUR

15:10:45

Euronext Dublin

2743121

396

11.84

EUR

15:12:05

Euronext Dublin

2746487

537

11.84

EUR

15:12:05

Euronext Dublin

2746485

446

11.88

EUR

15:17:23

Euronext Dublin

2758989

1188

11.87

EUR

15:17:44

Euronext Dublin

2759630

1160

11.86

EUR

15:17:50

Euronext Dublin

2759769

964

11.87

EUR

15:18:04

Euronext Dublin

2760230

947

11.89

EUR

15:20:41

Euronext Dublin

2766668

2147

11.90

EUR

15:21:00

Euronext Dublin

2767337

650

11.90

EUR

15:21:00

Euronext Dublin

2767335

2059

11.90

EUR

15:21:00

Euronext Dublin

2767332

650

11.90

EUR

15:21:00

Euronext Dublin

2767330

517

11.89

EUR

15:21:21

Euronext Dublin

2768152

446

11.89

EUR

15:21:21

Euronext Dublin

2768150

1471

11.89

EUR

15:21:21

Euronext Dublin

2768121

833

11.88

EUR

15:25:13

Euronext Dublin

2781610

960

11.88

EUR

15:26:50

Euronext Dublin

2785119

282

11.86

EUR

15:27:51

Euronext Dublin

2786874

580

11.86

EUR

15:27:51

Euronext Dublin

2786876

66

11.86

EUR

15:27:51

Euronext Dublin

2786878

894

11.86

EUR

15:29:55

Euronext Dublin

2790618

829

11.89

EUR

15:34:50

Euronext Dublin

2803334

910

11.89

EUR

15:35:24

Euronext Dublin

2806325

187

11.90

EUR

15:35:49

Euronext Dublin

2807760

450

11.90

EUR

15:35:49

Euronext Dublin

2807758

650

11.90

EUR

15:35:49

Euronext Dublin

2807756

412

11.90

EUR

15:36:07

Euronext Dublin

2808489

450

11.90

EUR

15:36:07

Euronext Dublin

2808487

650

11.90

EUR

15:36:07

Euronext Dublin

2808485

30

11.91

EUR

15:36:19

Euronext Dublin

2808990

180

11.91

EUR

15:36:19

Euronext Dublin

2808988

896

11.91

EUR

15:36:19

Euronext Dublin

2808986

739

11.94

EUR

15:36:31

Euronext Dublin

2809408

446

11.94

EUR

15:36:31

Euronext Dublin

2809406

1628

11.93

EUR

15:36:31

Euronext Dublin

2809403

360

11.93

EUR

15:36:31

Euronext Dublin

2809398

100

11.93

EUR

15:36:31

Euronext Dublin

2809396

79

11.93

EUR

15:36:31

Euronext Dublin

2809394

840

11.93

EUR

15:36:31

Euronext Dublin

2809392

268

11.93

EUR

15:36:31

Euronext Dublin

2809390

83

11.93

EUR

15:36:31

Euronext Dublin

2809388

854

11.93

EUR

15:36:41

Euronext Dublin

2809795

854

11.92

EUR

15:36:47

Euronext Dublin

2810020

960

11.92

EUR

15:36:47

Euronext Dublin

2810022

360

11.93

EUR

15:36:52

Euronext Dublin

2810168

840

11.93

EUR

15:36:52

Euronext Dublin

2810166

100

11.93

EUR

15:36:52

Euronext Dublin

2810164

13

11.93

EUR

15:36:52

Euronext Dublin

2810162

446

11.93

EUR

15:36:52

Euronext Dublin

2810160

698

11.93

EUR

15:36:52

Euronext Dublin

2810156

5119

11.93

EUR

15:36:52

Euronext Dublin

2810154

265

11.93

EUR

15:36:52

Euronext Dublin

2810152

446

11.93

EUR

15:36:52

Euronext Dublin

2810150

955

11.91

EUR

15:37:10

Euronext Dublin

2811190

337

11.91

EUR

15:37:52

Euronext Dublin

2812997

564

11.91

EUR

15:37:52

Euronext Dublin

2812999

903

11.92

EUR

15:38:17

Euronext Dublin

2813978

4

11.92

EUR

15:38:17

Euronext Dublin

2813976

910

11.92

EUR

15:38:18

Euronext Dublin

2814035

4

11.92

EUR

15:38:18

Euronext Dublin

2814033

937

11.94

EUR

15:39:35

Euronext Dublin

2816903

837

11.94

EUR

15:39:35

Euronext Dublin

2816901

446

11.94

EUR

15:39:36

Euronext Dublin

2816971

446

11.94

EUR

15:39:38

Euronext Dublin

2817071

1211

11.93

EUR

15:40:12

Euronext Dublin

2819599

1255

11.95

EUR

15:41:47

Euronext Dublin

2823440

450

11.95

EUR

15:41:47

Euronext Dublin

2823438

1850

11.95

EUR

15:41:47

Euronext Dublin

2823436

450

11.95

EUR

15:41:47

Euronext Dublin

2823434

621

11.95

EUR

15:41:47

Euronext Dublin

2823432

216

11.95

EUR

15:41:47

Euronext Dublin

2823430

4

11.95

EUR

15:41:47

Euronext Dublin

2823428

7

11.95

EUR

15:41:47

Euronext Dublin

2823422

12

11.95

EUR

15:41:47

Euronext Dublin

2823424

216

11.95

EUR

15:41:47

Euronext Dublin

2823426

799

11.95

EUR

15:41:57

Euronext Dublin

2823786

4

11.95

EUR

15:41:57

Euronext Dublin

2823784

778

11.94

EUR

15:42:08

Euronext Dublin

2824294

356

11.94

EUR

15:42:08

Euronext Dublin

2824292

885

11.95

EUR

15:42:08

Euronext Dublin

2824290

790

11.94

EUR

15:42:39

Euronext Dublin

2825223

895

11.93

EUR

15:44:40

Euronext Dublin

2829039

1

11.95

EUR

15:44:43

Euronext Dublin

2829122

446

11.95

EUR

15:44:44

Euronext Dublin

2829141

2433

11.95

EUR

15:44:44

Euronext Dublin

2829139

219

11.95

EUR

15:44:44

Euronext Dublin

2829137

1342

11.94

EUR

15:44:50

Euronext Dublin

2829304

966

11.94

EUR

15:45:04

Euronext Dublin

2830970

446

11.94

EUR

15:45:13

Euronext Dublin

2831336

950

11.93

EUR

15:45:15

Euronext Dublin

2831366

1144

11.93

EUR

15:45:37

Euronext Dublin

2832211

939

11.92

EUR

15:48:04

Euronext Dublin

2837410

99

11.91

EUR

15:55:27

Euronext Dublin

2854189

273

11.91

EUR

15:55:27

Euronext Dublin

2854186

463

11.91

EUR

15:55:27

Euronext Dublin

2854184

785

11.90

EUR

15:57:33

Euronext Dublin

2857342

2313

11.91

EUR

15:57:34

Euronext Dublin

2857358

1195

11.91

EUR

15:58:39

Euronext Dublin

2859073

23

11.91

EUR

15:58:39

Euronext Dublin

2859071

418

11.91

EUR

15:58:39

Euronext Dublin

2859069

729

11.91

EUR

15:59:40

Euronext Dublin

2861043

450

11.91

EUR

15:59:40

Euronext Dublin

2861041

526

11.91

EUR

15:59:40

Euronext Dublin

2861038

450

11.91

EUR

15:59:40

Euronext Dublin

2861036

450

11.91

EUR

15:59:40

Euronext Dublin

2861026

1476

11.91

EUR

15:59:40

Euronext Dublin

2861028

1124

11.91

EUR

15:59:44

Euronext Dublin

2861251

1045

11.92

EUR

16:00:22

Euronext Dublin

2867287

1257

11.92

EUR

16:00:22

Euronext Dublin

2867285

22

11.91

EUR

16:00:59

Euronext Dublin

2870452

72

11.91

EUR

16:00:59

Euronext Dublin

2870450

772

11.91

EUR

16:00:59

Euronext Dublin

2870448

195

11.91

EUR

16:01:55

Euronext Dublin

2872504

519

11.91

EUR

16:01:55

Euronext Dublin

2872502

180

11.91

EUR

16:01:55

Euronext Dublin

2872500

10

11.91

EUR

16:01:55

Euronext Dublin

2872498

50

11.91

EUR

16:01:55

Euronext Dublin

2872495

9

11.91

EUR

16:01:55

Euronext Dublin

2872493

219

11.92

EUR

16:03:11

Euronext Dublin

2875114

461

11.92

EUR

16:05:00

Euronext Dublin

2879238

832

11.92

EUR

16:05:00

Euronext Dublin

2879225

218

11.92

EUR

16:05:01

Euronext Dublin

2880625

953

11.92

EUR

16:08:16

Euronext Dublin

2887596

823

11.91

EUR

16:08:17

Euronext Dublin

2887667

855

11.88

EUR

16:11:26

Euronext Dublin

2896518

965

11.88

EUR

16:11:26

Euronext Dublin

2896514

25

11.88

EUR

16:11:26

Euronext Dublin

2896516

194

11.87

EUR

16:13:13

Euronext Dublin

2900455

913

11.87

EUR

16:13:13

Euronext Dublin

2900453

681

11.87

EUR

16:13:13

Euronext Dublin

2900451

258

11.86

EUR

16:14:19

Euronext Dublin

2903009

404

11.86

EUR

16:14:22

Euronext Dublin

2903073

223

11.86

EUR

16:14:26

Euronext Dublin

2903270

150

11.86

EUR

16:14:30

Euronext Dublin

2903410

848

11.86

EUR

16:14:30

Euronext Dublin

2903408

117

11.85

EUR

16:15:09

Euronext Dublin

2907020

1303

11.85

EUR

16:16:52

Euronext Dublin

2911624

462

11.85

EUR

16:16:52

Euronext Dublin

2911622