Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

15th Jan 2026 07:00

RNS Number : 9447O
Kingfisher PLC
15 January 2026
 

 

 

KINGFISHER PLC

Transaction in own shares

 

 

15 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 14 January 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

 

Date of purchase:

14 January 2026

Total number of shares purchased:

414,345

Volume Weighted Average price paid per share:

£3.1514

Highest price paid per share:

£3.1770

Lowest price paid per share:

£3.1210

 

To date, Kingfisher has purchased 14,323,669 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

 

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

154,444

£3.1515

BATE

32,994

£3.1465

CHIX

177,233

£3.1526

TRQX

33,696

£3.1478

AQXE

15,978

£3.1541

 

 

Schedule of Purchases - Individual Transactions:

 

Price GBP

Time of each trade on 14 Jan 2026 (GMT)

 

Trading Venue

Number of Shares

 

Transaction Reference Number

 

3.1290

08:01:41

CHIX

2,210

2977838241664

 

3.1300

08:01:41

XLON

2,275

E0Pv2tsizJ8D

 

3.1300

08:01:41

XLON

2,508

E0Pv2tsizJ8F

 

3.1260

08:03:33

XLON

1,081

E0Pv2tsizN7B

 

3.1260

08:03:33

CHIX

1,760

2977838242157

 

3.1260

08:03:33

BATE

1,457

156728339785

 

3.1260

08:03:33

BATE

374

156728339786

 

3.1260

08:03:33

TRQX

469

E0Pv2u98JsjF

 

3.1210

08:06:01

XLON

1,886

E0Pv2tsizQfb

 

3.1210

08:06:01

XLON

959

E0Pv2tsizQfY

 

3.1210

08:06:01

CHIX

1,706

2977838242764

 

3.1230

08:09:36

XLON

2,207

E0Pv2tsizUmr

 

3.1230

08:09:36

XLON

1,531

E0Pv2tsizUmt

 

3.1270

08:17:27

XLON

2,640

E0Pv2tsizdXl

 

3.1330

08:19:36

XLON

1,595

E0Pv2tsizgAj

 

3.1350

08:19:36

XLON

2,672

E0Pv2tsizg9Z

 

3.1360

08:25:27

CHIX

535

2977838246972

 

3.1360

08:25:27

TRQX

716

E0Pv2u98LAhr

 

3.1420

08:25:43

BATE

113

156728342721

 

3.1430

08:26:32

XLON

634

E0Pv2tsizn8F

 

3.1430

08:26:32

XLON

2,382

E0Pv2tsizn8H

 

3.1440

08:26:57

CHIX

1,414

2977838247337

 

3.1420

08:27:24

CHIX

1,540

2977838247472

 

3.1420

08:27:24

BATE

114

156728342899

 

3.1420

08:27:24

BATE

132

156728342900

 

3.1420

08:27:24

TRQX

1,683

E0Pv2u98LH62

 

3.1380

08:30:17

XLON

1,468

E0Pv2tsizrK4

 

3.1380

08:30:17

XLON

874

E0Pv2tsizrK6

 

3.1380

08:30:17

XLON

556

E0Pv2tsizrKL

 

3.1380

08:30:17

CHIX

1,447

2977838248222

 

3.1330

08:37:15

TRQX

1,785

E0Pv2u98LnTO

 

3.1330

08:38:20

CHIX

1,616

2977838249995

 

3.1310

08:39:30

XLON

1,597

E0Pv2tsizzLF

 

3.1310

08:39:30

TRQX

1,640

E0Pv2u98Ltfn

 

3.1320

08:39:30

XLON

1,624

E0Pv2tsizzL2

 

3.1350

08:44:12

XLON

2,294

E0Pv2tsj02cb

 

3.1350

08:44:12

XLON

112

E0Pv2tsj02dL

 

3.1360

08:44:12

CHIX

2,741

2977838251187

 

3.1350

08:44:17

XLON

112

E0Pv2tsj02nR

 

3.1350

08:44:18

XLON

113

E0Pv2tsj02p7

 

3.1330

08:46:53

XLON

2,139

E0Pv2tsj04zI

 

3.1430

08:52:01

XLON

2,100

E0Pv2tsj08wP

 

3.1430

08:55:01

CHIX

2,104

2977838252975

 

3.1420

08:57:45

TRQX

1,841

E0Pv2u98Mh4T

 

3.1400

08:58:14

BATE

1,909

156728346808

 

3.1400

08:58:14

BATE

1,877

156728346809

 

3.1390

08:58:18

CHIX

1,813

2977838253626

 

3.1390

08:58:18

CHIX

1,958

2977838253627

 

3.1390

09:05:06

XLON

2,069

E0Pv2tsj0ITB

 

3.1390

09:05:06

CHIX

1,928

2977838255059

 

3.1390

09:08:46

XLON

1,032

E0Pv2tsj0LM4

 

3.1390

09:08:46

CHIX

1,681

2977838255865

 

3.1390

09:08:46

BATE

356

156728348293

 

3.1390

09:08:46

TRQX

447

E0Pv2u98NELh

 

3.1370

09:08:50

XLON

668

E0Pv2tsj0LSb

 

3.1370

09:08:50

XLON

1,231

E0Pv2tsj0LSZ

 

3.1380

09:15:15

CHIX

1,532

2977838257377

 

3.1380

09:15:15

CHIX

1,932

2977838257380

 

3.1380

09:20:13

XLON

1,791

E0Pv2tsj0Tnr

 

3.1460

09:26:38

CHIX

2,239

2977838259521

 

3.1460

09:26:38

CHIX

1,437

2977838259523

 

3.1470

09:26:38

XLON

1,737

E0Pv2tsj0YLr

 

3.1470

09:26:38

CHIX

34

2977838259512

 

3.1470

09:26:38

CHIX

2,795

2977838259513

 

3.1470

09:26:38

CHIX

1,596

2977838259516

 

3.1470

09:26:38

BATE

600

156728350836

 

3.1470

09:26:38

TRQX

753

E0Pv2u98NziF

 

3.1430

09:36:37

XLON

1,282

E0Pv2tsj0euO

 

3.1430

09:36:37

CHIX

2,086

2977838261233

 

3.1430

09:36:37

BATE

118

156728352124

 

3.1430

09:36:37

BATE

325

156728352125

 

3.1430

09:36:37

TRQX

555

E0Pv2u98ONA6

 

3.1430

09:40:34

CHIX

2,087

2977838261922

 

3.1440

09:44:19

XLON

1,948

E0Pv2tsj0l4N

 

3.1430

09:47:10

XLON

235

E0Pv2tsj0mrF

 

3.1430

09:47:10

XLON

24

E0Pv2tsj0mrH

 

3.1430

09:47:10

CHIX

1,222

2977838263268

 

3.1430

09:49:46

XLON

2,023

E0Pv2tsj0oL5

 

3.1430

09:49:46

CHIX

804

2977838263604

 

3.1420

09:50:04

CHIX

94

2977838263643

 

3.1420

09:50:04

CHIX

1,929

2977838263644

 

3.1400

09:50:35

CHIX

712

2977838263746

 

3.1380

09:56:41

CHIX

22

2977838264834

 

3.1400

09:56:55

XLON

1

E0Pv2tsj0sSi

 

3.1400

09:56:55

XLON

374

E0Pv2tsj0sSk

 

3.1400

09:56:55

BATE

140

156728354855

 

3.1400

09:56:55

AQXE

666

29184

 

3.1400

09:56:55

TRQX

300

E0Pv2u98P8uL

 

3.1380

09:57:46

XLON

1,011

E0Pv2tsj0sqd

 

3.1380

09:57:46

CHIX

1,209

2977838264991

 

3.1380

09:57:46

CHIX

524

2977838264992

 

3.1380

09:57:46

CHIX

1,814

2977838264994

 

3.1380

09:57:46

CHIX

1,648

2977838264995

 

3.1380

09:57:46

BATE

1,649

156728354959

 

3.1380

09:57:46

BATE

349

156728354960

 

3.1380

09:57:46

TRQX

439

E0Pv2u98PAfm

 

3.1400

10:03:48

TRQX

112

E0Pv2u98PNoF

 

3.1400

10:03:49

XLON

978

E0Pv2tsj0xLe

 

3.1400

10:03:49

CHIX

1,593

2977838266048

 

3.1400

10:03:49

BATE

338

156728355788

 

3.1400

10:03:49

TRQX

312

E0Pv2u98PNp8

 

3.1380

10:07:40

TRQX

59

E0Pv2u98PWEr

 

3.1380

10:08:48

CHIX

94

2977838266720

 

3.1380

10:09:47

CHIX

837

2977838266832

 

3.1380

10:10:37

XLON

953

E0Pv2tsj11bD

 

3.1380

10:10:37

BATE

329

156728356558

 

3.1380

10:10:37

BATE

943

156728356559

 

3.1380

10:10:40

BATE

32

156728356569

 

3.1380

10:14:34

CHIX

1,735

2977838267531

 

3.1380

10:14:34

CHIX

1,694

2977838267532

 

3.1390

10:14:34

CHIX

1,718

2977838267529

 

3.1420

10:24:32

BATE

3

156728358455

 

3.1420

10:24:50

XLON

509

E0Pv2tsj1AET

 

3.1420

10:24:50

XLON

971

E0Pv2tsj1AEV

 

3.1440

10:26:37

XLON

1,470

E0Pv2tsj1BJt

 

3.1430

10:27:53

XLON

1,887

E0Pv2tsj1CDT

 

3.1430

10:27:53

CHIX

1,580

2977838269720

 

3.1430

10:27:53

CHIX

3,074

2977838269723

 

3.1430

10:27:53

BATE

653

156728358880

 

3.1430

10:27:53

TRQX

818

E0Pv2u98QI9a

 

3.1420

10:34:30

BATE

608

156728359737

 

3.1420

10:36:43

BATE

701

156728360010

 

3.1420

10:36:43

BATE

2,223

156728360011

 

3.1430

10:39:59

TRQX

218

E0Pv2u98Qm0O

 

3.1430

10:42:04

CHIX

1,877

2977838271879

 

3.1430

10:42:04

TRQX

1,489

E0Pv2u98Qqia

 

3.1430

10:42:04

TRQX

1,817

E0Pv2u98Qqic

 

3.1450

10:50:35

XLON

2,709

E0Pv2tsj1R0s

 

3.1450

10:50:35

CHIX

4,411

2977838272952

 

3.1450

10:50:35

BATE

1,597

156728361568

 

3.1450

10:50:35

BATE

937

156728361569

 

3.1430

10:59:13

CHIX

365

2977838274400

 

3.1430

10:59:13

CHIX

1,232

2977838274401

 

3.1430

10:59:13

CHIX

1,966

2977838274404

 

3.1430

10:59:13

TRQX

1,966

E0Pv2u98RWKy

 

3.1390

11:04:45

BATE

825

156728363621

 

3.1380

11:05:23

XLON

944

E0Pv2tsj1aB6

 

3.1380

11:05:23

XLON

548

E0Pv2tsj1aB9

 

3.1380

11:05:23

BATE

1,917

156728363754

 

3.1390

11:05:23

XLON

1,431

E0Pv2tsj1aAR

 

3.1400

11:16:59

CHIX

1,521

2977838277197

 

3.1400

11:18:47

CHIX

1,506

2977838277438

 

3.1390

11:20:36

XLON

1,081

E0Pv2tsj1jiu

 

3.1390

11:20:36

CHIX

1,761

2977838277819

 

3.1390

11:20:36

CHIX

1,679

2977838277822

 

3.1390

11:20:36

BATE

374

156728365535

 

3.1390

11:20:36

AQXE

1,678

45657

 

3.1390

11:20:36

TRQX

469

E0Pv2u98SJ3C

 

3.1430

11:27:39

XLON

1,360

E0Pv2tsj1nka

 

3.1430

11:27:39

TRQX

114

E0Pv2u98SWro

 

3.1430

11:28:27

CHIX

87

2977838278899

 

3.1430

11:29:16

CHIX

100

2977838279039

 

3.1430

11:29:16

CHIX

855

2977838279040

 

3.1430

11:30:22

CHIX

799

2977838279227

 

3.1430

11:34:20

XLON

905

E0Pv2tsj1sqz

 

3.1430

11:34:20

CHIX

1,015

2977838279625

 

3.1430

11:34:20

CHIX

1,475

2977838279626

 

3.1430

11:34:20

BATE

313

156728367100

 

3.1430

11:34:20

TRQX

393

E0Pv2u98Skt0

 

3.1410

11:36:25

XLON

1,451

E0Pv2tsj1uJK

 

3.1410

11:37:46

XLON

1,426

E0Pv2tsj1vfE

 

3.1410

11:37:46

CHIX

1,445

2977838280045

 

3.1390

11:39:44

TRQX

1,488

E0Pv2u98SvPy

 

3.1390

11:43:12

XLON

115

E0Pv2tsj1zPj

 

3.1390

11:43:12

XLON

1,537

E0Pv2tsj1zPX

 

3.1470

11:50:26

BATE

2,976

156728369088

 

3.1480

11:54:10

CHIX

948

2977838282712

 

3.1480

11:54:10

CHIX

526

2977838282713

 

3.1510

11:55:50

CHIX

1,727

2977838282956

 

3.1500

11:55:51

CHIX

2,801

2977838282962

 

3.1500

12:03:31

XLON

1,581

E0Pv2tsj2CiG

 

3.1490

12:04:59

XLON

1,424

E0Pv2tsj2DqE

 

3.1500

12:08:39

AQXE

1,474

54590

 

3.1500

12:09:52

AQXE

884

54791

 

3.1500

12:11:02

AQXE

1,916

55000

 

3.1510

12:14:40

XLON

1,459

E0Pv2tsj2Ian

 

3.1510

12:16:38

XLON

1,458

E0Pv2tsj2JUS

 

3.1510

12:16:38

TRQX

414

E0Pv2u98UFWj

 

3.1510

12:16:38

TRQX

2,367

E0Pv2u98UFWn

 

3.1490

12:22:24

XLON

1,516

E0Pv2tsj2N0h

 

3.1500

12:22:24

AQXE

685

56831

 

3.1500

12:22:24

AQXE

772

56832

 

3.1510

12:24:34

XLON

280

E0Pv2tsj2O6W

 

3.1520

12:30:14

XLON

616

E0Pv2tsj2Qtm

 

3.1520

12:30:14

XLON

920

E0Pv2tsj2Qto

 

3.1530

12:30:14

XLON

1,557

E0Pv2tsj2QtM

 

3.1530

12:30:14

CHIX

1,462

2977838288471

 

3.1510

12:39:10

TRQX

849

E0Pv2u98V6Gg

 

3.1500

12:42:25

CHIX

1,482

2977838290256

 

3.1500

12:42:25

CHIX

1,432

2977838290260

 

3.1510

12:42:25

CHIX

2,981

2977838290253

 

3.1510

12:42:25

TRQX

707

E0Pv2u98VF1g

 

3.1480

12:45:45

CHIX

1,496

2977838290613

 

3.1500

12:50:02

XLON

1,033

E0Pv2tsj2amc

 

3.1500

12:50:02

CHIX

1,683

2977838291351

 

3.1500

12:50:02

TRQX

448

E0Pv2u98Vard

 

3.1490

12:53:26

CHIX

1,273

2977838291781

 

3.1490

12:53:26

CHIX

157

2977838291782

 

3.1510

12:59:40

BATE

356

156728377431

 

3.1590

13:04:08

XLON

2,307

E0Pv2tsj2hie

 

3.1590

13:04:08

XLON

797

E0Pv2tsj2hjE

 

3.1630

13:07:43

AQXE

1,426

65676

 

3.1640

13:07:43

CHIX

1,461

2977838293932

 

3.1640

13:10:47

XLON

1,427

E0Pv2tsj2mGY

 

3.1620

13:14:04

CHIX

1,539

2977838295142

 

3.1650

13:19:04

CHIX

2,868

2977838295984

 

3.1650

13:23:52

CHIX

1,451

2977838296744

 

3.1650

13:23:52

BATE

1,596

156728380708

 

3.1670

13:27:28

XLON

1,270

E0Pv2tsj2w7V

 

3.1670

13:27:28

CHIX

2,068

2977838297298

 

3.1670

13:27:28

BATE

439

156728381168

 

3.1670

13:27:28

TRQX

550

E0Pv2u98XD9V

 

3.1680

13:30:25

XLON

1,478

E0Pv2tsj2yn0

 

3.1680

13:30:28

CHIX

1,200

2977838298115

 

3.1680

13:35:31

CHIX

1,917

2977838299045

 

3.1690

13:35:31

CHIX

1,948

2977838299038

 

3.1680

13:35:32

CHIX

1,516

2977838299048

 

3.1680

13:35:32

CHIX

119

2977838299049

 

3.1680

13:35:32

CHIX

317

2977838299050

 

3.1650

13:42:36

XLON

1,665

E0Pv2tsj376t

 

3.1660

13:42:36

XLON

1,015

E0Pv2tsj376f

 

3.1660

13:42:36

CHIX

1,653

2977838300304

 

3.1660

13:42:36

BATE

351

156728383516

 

3.1660

13:42:36

TRQX

440

E0Pv2u98XqU5

 

3.1600

13:51:03

XLON

1,525

E0Pv2tsj3C9S

 

3.1600

13:51:03

XLON

2,887

E0Pv2tsj3C9U

 

3.1600

13:51:03

AQXE

1,449

75526

 

3.1590

13:58:43

XLON

1,629

E0Pv2tsj3GlK

 

3.1590

13:58:43

BATE

1,678

156728385980

 

3.1590

13:58:43

TRQX

1,705

E0Pv2u98YV30

 

3.1610

14:02:17

CHIX

1,704

2977838304318

 

3.1630

14:07:12

XLON

221

E0Pv2tsj3MHC

 

3.1630

14:07:12

XLON

758

E0Pv2tsj3MHE

 

3.1630

14:07:12

BATE

125

156728387490

 

3.1630

14:07:12

BATE

213

156728387491

 

3.1630

14:07:12

TRQX

131

E0Pv2u98YtHg

 

3.1630

14:07:15

BATE

1,889

156728387492

 

3.1620

14:07:20

XLON

1,605

E0Pv2tsj3MJS

 

3.1620

14:07:20

CHIX

1,140

2977838305249

 

3.1620

14:07:20

CHIX

544

2977838305250

 

3.1620

14:10:56

XLON

1,477

E0Pv2tsj3Plw

 

3.1620

14:10:56

XLON

164

E0Pv2tsj3Pm3

 

3.1620

14:10:56

XLON

1,620

E0Pv2tsj3Pm5

 

3.1620

14:14:48

AQXE

1,096

81501

 

3.1630

14:17:37

XLON

524

E0Pv2tsj3UEd

 

3.1630

14:17:37

XLON

661

E0Pv2tsj3UEW

 

3.1630

14:17:37

CHIX

1,828

2977838307381

 

3.1630

14:17:37

CHIX

103

2977838307382

 

3.1630

14:17:37

AQXE

410

82277

 

3.1630

14:17:37

TRQX

11

E0Pv2u98ZLWK

 

3.1630

14:17:37

TRQX

503

E0Pv2u98ZLWP

 

3.1630

14:19:27

CHIX

1,370

2977838307661

 

3.1630

14:19:30

CHIX

96

2977838307669

 

3.1670

14:24:55

XLON

1,178

E0Pv2tsj3aKz

 

3.1670

14:24:55

CHIX

1,920

2977838308810

 

3.1670

14:24:55

BATE

407

156728390465

 

3.1670

14:24:55

TRQX

128

E0Pv2u98Ze7h

 

3.1670

14:24:55

TRQX

383

E0Pv2u98Ze7l

 

3.1650

14:25:22

TRQX

1,398

E0Pv2u98Zfrr

 

3.1650

14:25:22

TRQX

1,247

E0Pv2u98Zfrz

 

3.1620

14:30:43

CHIX

1,634

2977838310806

 

3.1600

14:32:07

XLON

921

E0Pv2tsj3nkj

 

3.1600

14:32:07

CHIX

1,499

2977838311698

 

3.1600

14:32:07

BATE

128

156728392828

 

3.1600

14:32:07

TRQX

120

E0Pv2u98aDoy

 

3.1600

14:32:07

TRQX

279

E0Pv2u98aDp4

 

3.1600

14:32:08

BATE

190

156728392829

 

3.1640

14:38:04

CHIX

1,259

2977838314393

 

3.1670

14:38:52

XLON

3,000

E0Pv2tsj45t5

 

3.1670

14:38:52

XLON

502

E0Pv2tsj45te

 

3.1670

14:38:52

XLON

1,184

E0Pv2tsj45tg

 

3.1670

14:38:52

XLON

1,657

E0Pv2tsj45tl

 

3.1670

14:38:52

XLON

2,819

E0Pv2tsj45tM

 

3.1670

14:38:52

XLON

159

E0Pv2tsj45to

 

3.1670

14:38:52

XLON

1,379

E0Pv2tsj45tq

 

3.1670

14:38:52

XLON

90

E0Pv2tsj45tT

 

3.1670

14:38:52

XLON

1,006

E0Pv2tsj45ty

 

3.1640

14:39:39

XLON

989

E0Pv2tsj48QH

 

3.1640

14:39:39

CHIX

1,193

2977838315162

 

3.1640

14:39:39

CHIX

125

2977838315163

 

3.1640

14:39:39

CHIX

569

2977838315165

 

3.1640

14:39:39

CHIX

37

2977838315166

 

3.1640

14:39:39

BATE

342

156728395789

 

3.1640

14:39:39

TRQX

115

E0Pv2u98b1E7

 

3.1680

14:45:13

CHIX

1,693

2977838317400

 

3.1680

14:49:20

CHIX

317

2977838318726

 

3.1680

14:49:20

CHIX

778

2977838318728

 

3.1680

14:49:20

CHIX

1,173

2977838318729

 

3.1680

14:49:20

CHIX

689

2977838318730

 

3.1680

14:49:20

CHIX

834

2977838318731

 

3.1680

14:49:20

CHIX

1,391

2977838318732

 

3.1680

14:49:20

CHIX

638

2977838318733

 

3.1690

14:49:20

XLON

1,384

E0Pv2tsj4URx

 

3.1690

14:49:20

XLON

15

E0Pv2tsj4US1

 

3.1690

14:49:20

XLON

1,940

E0Pv2tsj4US3

 

3.1690

14:49:20

XLON

3,520

E0Pv2tsj4US9

 

3.1690

14:49:20

XLON

9

E0Pv2tsj4USD

 

3.1690

14:49:20

XLON

60

E0Pv2tsj4USG

 

3.1670

14:56:03

CHIX

668

2977838321151

 

3.1680

14:56:03

XLON

1,020

E0Pv2tsj4fTS

 

3.1680

14:56:03

XLON

961

E0Pv2tsj4fTU

 

3.1680

14:56:03

CHIX

853

2977838321144

 

3.1680

14:56:03

CHIX

809

2977838321145

 

3.1680

14:56:03

CHIX

1,565

2977838321146

 

3.1680

14:56:03

BATE

352

156728400845

 

3.1680

14:56:03

BATE

332

156728400846

 

3.1680

14:56:03

TRQX

442

E0Pv2u98cKvX

 

3.1680

14:56:03

TRQX

417

E0Pv2u98cKvZ

 

3.1670

14:57:40

XLON

3,008

E0Pv2tsj4htV

 

3.1670

14:57:40

CHIX

558

2977838321842

 

3.1670

14:57:40

CHIX

918

2977838321843

 

3.1690

14:59:30

XLON

2,162

E0Pv2tsj4kP1

 

3.1750

15:05:27

XLON

2,534

E0Pv2tsj4uFX

 

3.1750

15:07:40

BATE

126

156728404573

 

3.1750

15:07:40

TRQX

119

E0Pv2u98dC5X

 

3.1750

15:07:50

CHIX

504

2977838325425

 

3.1750

15:07:50

BATE

135

156728404611

 

3.1750

15:07:50

TRQX

134

E0Pv2u98dCok

 

3.1750

15:07:51

XLON

910

E0Pv2tsj4yOp

 

3.1750

15:07:51

CHIX

978

2977838325436

 

3.1750

15:07:51

BATE

53

156728404630

 

3.1750

15:07:51

TRQX

142

E0Pv2u98dDNg

 

3.1760

15:10:57

XLON

42

E0Pv2tsj55ag

 

3.1770

15:10:57

CHIX

2,780

2977838326534

 

3.1750

15:11:25

XLON

305

E0Pv2tsj56PS

 

3.1750

15:11:25

XLON

2,598

E0Pv2tsj56PX

 

3.1740

15:11:52

CHIX

465

2977838327400

 

3.1740

15:11:52

CHIX

1,080

2977838327401

 

3.1740

15:11:52

CHIX

1,222

2977838327402

 

3.1720

15:16:03

CHIX

2,594

2977838328823

 

3.1720

15:16:03

CHIX

4

2977838328824

 

3.1670

15:18:37

XLON

2,738

E0Pv2tsj5N4P

 

3.1670

15:20:44

XLON

2,662

E0Pv2tsj5RK2

 

3.1660

15:21:35

XLON

550

E0Pv2tsj5SdU

 

3.1660

15:21:35

XLON

2,142

E0Pv2tsj5SdW

 

3.1610

15:24:55

AQXE

710

120619

 

3.1610

15:24:55

AQXE

1,576

120620

 

3.1610

15:24:55

AQXE

782

120624

 

3.1530

15:37:02

CHIX

1,459

2977838336038

 

3.1550

15:41:21

CHIX

1,480

2977838337820

 

3.1580

15:46:40

TRQX

764

E0Pv2u98g77A

 

3.1640

15:47:44

CHIX

1,462

2977838340140

 

3.1630

15:48:21

AQXE

454

133430

 

3.1650

15:50:35

CHIX

105

2977838341192

 

3.1730

15:56:16

XLON

1,458

E0Pv2tsj6JTM

 

3.1740

15:58:55

CHIX

1,748

2977838344136

 

3.1730

15:59:42

CHIX

100

2977838344448

 

3.1730

15:59:42

CHIX

503

2977838344449

 

3.1730

15:59:48

CHIX

1,019

2977838344467

 

3.1730

16:01:53

CHIX

1,633

2977838345297

 

3.1720

16:05:18

CHIX

1,677

2977838346514

 

3.1710

16:08:55

XLON

1,047

E0Pv2tsj6cBf

 

3.1710

16:08:56

XLON

695

E0Pv2tsj6cCg

 

3.1700

16:11:29

CHIX

1,639

2977838348865

 

3.1690

16:15:06

CHIX

1,550

2977838350190

 

3.1700

16:20:00

CHIX

1,698

2977838352320

 

3.1700

16:21:31

CHIX

3,015

2977838353020

 

3.1670

16:24:18

XLON

1,866

E0Pv2tsj6zDC

 

Contacts

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXFLFFDKEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value10,233.16
Change-5.78