Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Jul 2021 17:41

RNS Number : 8927F

Vodafone Group Plc

20 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	20 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	115.08
Lowest price paid per share (pence):	112.96
Volume weighted average price paid per share (pence):	113.97

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 997,320,803 of its ordinary shares in treasury and has 27,820,269,215 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 20 July 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	113.88	388,973
CHIX	113.90	747,372
XLON	113.99	4,570,830

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price (pence per share)	Time of transaction(BST)	Trading venue	Transaction referencenumber
1,855	113.8200	08:00:22	XLON	E06kUZYulu9k
3,936	113.8200	08:00:22	XLON	E06kUZYulu9n
5,773	113.8200	08:00:22	XLON	E06kUZYulu9p
1,372	113.8200	08:00:22	XLON	E06kUZYulu9r
1,596	113.8200	08:00:22	XLON	E06kUZYulu9t
5,791	113.8200	08:00:22	XLON	E06kUZYulu9z
5,773	113.8200	08:00:22	XLON	E06kUZYuluA1
410	113.8200	08:00:22	XLON	E06kUZYuluA3
703	113.8200	08:00:22	XLON	E06kUZYuluA5
1,343	113.8200	08:00:22	XLON	E06kUZYuluAB
2,312	113.8200	08:00:22	XLON	E06kUZYuluAD
5,013	113.8000	08:00:39	XLON	E06kUZYulwOj
5,013	113.8000	08:00:39	XLON	E06kUZYulwOr
1,508	113.8000	08:00:39	XLON	E06kUZYulwQo
4,266	113.7600	08:01:07	XLON	E06kUZYulySk
4,266	113.7600	08:01:07	XLON	E06kUZYulySv
1,788	113.7600	08:01:07	XLON	E06kUZYulyT1
2,200	113.6600	08:01:10	XLON	E06kUZYulydJ
3,416	113.6600	08:01:10	XLON	E06kUZYulydL
66	113.6600	08:01:10	XLON	E06kUZYulydN
3,482	113.6600	08:01:10	XLON	E06kUZYulydR
2,134	113.6600	08:01:10	XLON	E06kUZYulydT
706	113.6600	08:01:10	XLON	E06kUZYulydV
5,661	113.7600	08:03:01	CHIX	3075188779369
2,629	113.7600	08:03:01	BATE	254078871868
209	113.6800	08:03:07	BATE	254078871881
209	113.6800	08:03:07	BATE	254078871882
939	113.6800	08:03:07	XLON	E06kUZYum70D
209	113.6800	08:03:07	BATE	254078871883
209	113.6800	08:03:07	BATE	254078871884
209	113.6800	08:03:07	BATE	254078871885
209	113.6800	08:03:08	BATE	254078871886
209	113.6800	08:03:08	BATE	254078871887
209	113.6800	08:03:08	BATE	254078871888
209	113.6800	08:03:08	BATE	254078871889
209	113.6800	08:03:08	BATE	254078871891
209	113.6800	08:03:08	BATE	254078871892
311	113.6600	08:03:12	BATE	254078871898
602	113.6600	08:03:12	CHIX	3075188779428
4,000	113.6600	08:03:12	XLON	E06kUZYum7G3
1,455	113.7400	08:04:00	CHIX	3075188779513
754	113.7400	08:04:00	BATE	254078871943
5,532	113.7400	08:04:00	XLON	E06kUZYum9wH
1,935	113.7400	08:04:00	XLON	E06kUZYum9xW
3,597	113.7400	08:04:00	XLON	E06kUZYum9xY
1,455	113.7400	08:04:00	CHIX	3075188779517
754	113.7400	08:04:00	BATE	254078871944
5,532	113.7400	08:04:00	XLON	E06kUZYum9xo
1,455	113.7400	08:04:00	CHIX	3075188779519
754	113.7400	08:04:00	BATE	254078871945
2,350	113.7400	08:04:00	XLON	E06kUZYum9zm
2,209	113.7400	08:04:00	XLON	E06kUZYumA02
5,532	113.7400	08:04:00	XLON	E06kUZYumA04
1,560	113.7400	08:04:00	XLON	E06kUZYumA0A
4,672	113.6800	08:04:21	XLON	E06kUZYumB8x
21,408	114.2000	08:07:00	XLON	E06kUZYumJjc
2,919	114.2000	08:07:00	BATE	254078872125
4,000	114.1800	08:07:00	XLON	E06kUZYumJjq
808	114.1800	08:07:00	XLON	E06kUZYumJjs
3,192	114.1800	08:07:00	XLON	E06kUZYumJjw
2,674	114.1800	08:07:00	XLON	E06kUZYumJjy
1,326	114.1800	08:07:00	XLON	E06kUZYumJk2
4,000	114.1800	08:07:00	XLON	E06kUZYumJk4
389	114.1800	08:07:00	XLON	E06kUZYumJk6
151	114.1800	08:07:00	XLON	E06kUZYumJk8
1,681	114.1800	08:07:00	XLON	E06kUZYumJkE
659	114.1800	08:07:00	XLON	E06kUZYumJkG
489	114.1800	08:07:00	CHIX	3075188779861
577	114.1800	08:07:00	CHIX	3075188779862
252	114.1800	08:07:00	BATE	254078872126
299	114.1800	08:07:00	BATE	254078872127
489	114.1800	08:07:00	CHIX	3075188779863
577	114.1800	08:07:00	CHIX	3075188779864
489	114.1800	08:07:00	CHIX	3075188779865
577	114.1800	08:07:00	CHIX	3075188779866
4,741	114.1800	08:07:00	CHIX	3075188779867
4,876	114.1800	08:07:00	BATE	254078872128
1,324	114.1800	08:07:00	BATE	254078872129
2	114.1800	08:07:00	BATE	254078872130
1,725	114.1800	08:07:00	CHIX	3075188779868
4,597	113.9600	08:08:16	XLON	E06kUZYumMwO
5,658	113.9600	08:08:16	XLON	E06kUZYumMwQ
4,597	113.9600	08:08:16	XLON	E06kUZYumMwW
5,658	113.9600	08:08:16	XLON	E06kUZYumMwY
4,224	113.9600	08:08:16	XLON	E06kUZYumMws
1,543	113.9600	08:08:16	XLON	E06kUZYumMwu
4,601	114.3800	08:09:32	XLON	E06kUZYumRLt
5,568	114.3800	08:09:32	XLON	E06kUZYumRLv
4,601	114.3800	08:09:32	XLON	E06kUZYumRM5
5,568	114.3800	08:09:32	XLON	E06kUZYumRM7
5,837	114.3800	08:09:32	XLON	E06kUZYumRM9
1,667	114.3800	08:09:32	XLON	E06kUZYumRMB
4,530	114.6200	08:10:26	XLON	E06kUZYumV2v
3,855	114.6200	08:10:26	XLON	E06kUZYumV2x
928	114.6200	08:10:26	XLON	E06kUZYumV32
4,530	114.6200	08:10:26	XLON	E06kUZYumV36
4,783	114.6200	08:10:26	XLON	E06kUZYumV38
86	114.6200	08:10:26	XLON	E06kUZYumV3A
851	114.6200	08:10:26	XLON	E06kUZYumV3C
224	114.6200	08:10:26	XLON	E06kUZYumV3I
2,232	114.6200	08:10:26	XLON	E06kUZYumV3K
4,526	114.5200	08:10:58	XLON	E06kUZYumWjR
4,624	114.4600	08:12:02	XLON	E06kUZYumZls
4,904	114.4600	08:12:02	XLON	E06kUZYumZlu
800	114.5600	08:12:52	CHIX	3075188780559
1,045	114.5600	08:12:52	XLON	E06kUZYumbze
7,176	114.5600	08:12:52	XLON	E06kUZYumbzU
4,719	114.5600	08:12:52	XLON	E06kUZYumbzW
362	114.5200	08:13:07	CHIX	3075188780605
5,037	114.5200	08:13:07	CHIX	3075188780606
8,200	114.5200	08:13:07	XLON	E06kUZYumcmJ
9,967	114.3600	08:13:34	XLON	E06kUZYume7i
9,411	114.6000	08:15:19	XLON	E06kUZYumhtJ
5,055	114.6000	08:15:19	XLON	E06kUZYumhtL
4,624	114.6000	08:15:19	XLON	E06kUZYumhtN
1,780	114.6000	08:15:19	XLON	E06kUZYumhtP
1,634	114.6000	08:15:19	XLON	E06kUZYumhtR
5,055	114.6000	08:15:19	XLON	E06kUZYumhtX
2,845	114.6000	08:15:19	XLON	E06kUZYumhtZ
1,779	114.6000	08:15:19	XLON	E06kUZYumhty
1,764	114.6000	08:15:19	XLON	E06kUZYumhu0
1,644	114.6000	08:15:19	XLON	E06kUZYumhu2
5,649	114.6400	08:16:04	BATE	254078872952
2,633	114.7000	08:16:27	CHIX	3075188781083
10,009	114.7000	08:16:27	XLON	E06kUZYumkSH
6,586	114.7200	08:16:32	XLON	E06kUZYumklp
5,637	114.8400	08:17:59	XLON	E06kUZYumnur
4,912	114.8400	08:17:59	XLON	E06kUZYumnuv
4,416	114.8400	08:17:59	XLON	E06kUZYumnv0
4,960	114.8600	08:18:40	XLON	E06kUZYumply
4,960	114.8600	08:18:40	XLON	E06kUZYumpmB
2,847	114.8600	08:18:40	XLON	E06kUZYumpmF
4,882	114.8800	08:19:40	XLON	E06kUZYumsN3
9,610	114.8800	08:19:40	XLON	E06kUZYumsN5
4,882	114.8800	08:19:40	XLON	E06kUZYumsNA
130	114.8800	08:19:40	XLON	E06kUZYumsNC
5,452	115.0200	08:21:00	XLON	E06kUZYumvhB
3,000	115.0200	08:21:00	XLON	E06kUZYumvhG
2,452	115.0200	08:21:00	XLON	E06kUZYumvhO
715	115.0200	08:21:00	XLON	E06kUZYumvhV
2,515	115.0200	08:21:00	CHIX	3075188781710
4,623	114.9600	08:21:10	XLON	E06kUZYumvwb
4,587	114.9600	08:21:10	XLON	E06kUZYumvwZ
1,234	114.8800	08:21:48	XLON	E06kUZYumxX5
2,846	114.8800	08:21:48	XLON	E06kUZYumxX9
455	114.8800	08:21:48	XLON	E06kUZYumxXC
5,772	114.9200	08:22:09	XLON	E06kUZYumyLb
844	114.9000	08:22:12	XLON	E06kUZYumyRE
148	114.9200	08:22:38	XLON	E06kUZYumz88
9,250	115.0400	08:23:00	XLON	E06kUZYumzni
5,312	115.0400	08:23:00	XLON	E06kUZYumznk
5,419	115.0400	08:23:39	XLON	E06kUZYun0my
4,892	115.0400	08:23:51	XLON	E06kUZYun1Iq
3,923	114.9200	08:24:00	XLON	E06kUZYun1ka
438	114.9200	08:24:00	XLON	E06kUZYun1mu
3,959	114.8400	08:24:17	XLON	E06kUZYun2gE
1,489	114.8600	08:24:51	XLON	E06kUZYun3n9
3,177	114.8600	08:24:51	XLON	E06kUZYun3nB
3,344	114.9200	08:25:15	XLON	E06kUZYun4zK
1,508	114.9200	08:25:15	XLON	E06kUZYun4zM
5,395	114.8800	08:25:24	CHIX	3075188782301
4,879	114.7800	08:25:47	XLON	E06kUZYun5z5
4,763	114.7600	08:26:20	XLON	E06kUZYun7HK
5,035	114.7600	08:26:30	XLON	E06kUZYun7Vy
1,461	114.5800	08:26:48	BATE	254078873846
2,222	114.5800	08:26:48	BATE	254078873847
4,283	114.5600	08:27:47	XLON	E06kUZYunAjX
4,283	114.5600	08:27:47	XLON	E06kUZYunAje
1,714	114.5800	08:28:11	XLON	E06kUZYunBXS
16,650	114.6800	08:30:41	XLON	E06kUZYunGyV
2,270	114.6800	08:30:41	BATE	254078874178
535	114.6800	08:30:41	BATE	254078874179
4,382	114.6800	08:30:41	CHIX	3075188783013
1,266	114.6800	08:30:41	BATE	254078874180
7,306	114.6800	08:30:41	BATE	254078874181
483	114.7200	08:33:14	BATE	254078874345
5,639	114.7200	08:33:47	XLON	E06kUZYunMu3
10,826	114.7200	08:33:47	XLON	E06kUZYunMu6
463	114.7200	08:33:47	BATE	254078874370
352	114.7200	08:33:47	BATE	254078874371
947	114.7200	08:33:47	BATE	254078874372
4,332	114.7200	08:33:47	CHIX	3075188783260
8,423	114.5800	08:34:33	XLON	E06kUZYunO7J
3,891	114.5800	08:34:33	XLON	E06kUZYunO7L
4,250	114.5800	08:34:33	XLON	E06kUZYunO7N
8,064	114.5800	08:34:33	XLON	E06kUZYunO7P
1,757	114.6400	08:35:49	CHIX	3075188783493
779	114.6400	08:35:49	CHIX	3075188783494
9,640	114.6400	08:35:49	XLON	E06kUZYunQi1
8,704	114.9000	08:37:01	XLON	E06kUZYunSdU
5,394	114.9000	08:37:01	XLON	E06kUZYunSdW
5,428	114.8200	08:37:04	XLON	E06kUZYunSpY
2,187	114.8000	08:38:18	BATE	254078874650
3,000	114.8000	08:38:18	XLON	E06kUZYunVAM
2,201	114.8000	08:38:18	XLON	E06kUZYunVAO
3,000	114.8000	08:38:18	XLON	E06kUZYunVAa
681	114.8000	08:38:18	XLON	E06kUZYunVAh
2,304	114.7200	08:39:48	XLON	E06kUZYunYC2
1,886	114.7200	08:39:48	XLON	E06kUZYunYC4
2,907	114.7200	08:39:48	XLON	E06kUZYunYC6
2,599	114.7200	08:39:48	XLON	E06kUZYunYC8
4,423	114.7000	08:39:53	XLON	E06kUZYunYHA
3,923	114.7600	08:40:34	XLON	E06kUZYunZs0
5,918	114.8400	08:41:02	XLON	E06kUZYunakw
4,194	114.8000	08:41:08	XLON	E06kUZYunbBh
2,186	114.8600	08:43:00	CHIX	3075188784229
3,000	114.8600	08:43:00	XLON	E06kUZYunefU
3,000	114.8600	08:43:00	XLON	E06kUZYunefW
3,000	114.8600	08:43:00	XLON	E06kUZYunefn
2,200	114.8600	08:43:00	XLON	E06kUZYunefp
4,962	114.8600	08:43:00	XLON	E06kUZYunegw
235	114.8600	08:43:07	XLON	E06kUZYunesO
4,517	114.9000	08:43:24	XLON	E06kUZYunfzW
4,558	114.8600	08:44:09	XLON	E06kUZYunhDH
4,122	114.9200	08:45:07	XLON	E06kUZYuniyS
4,122	114.9200	08:45:07	XLON	E06kUZYuniyd
4,122	114.9200	08:45:07	XLON	E06kUZYunizD
1,632	114.9200	08:45:07	XLON	E06kUZYunizb
7,714	114.8800	08:45:21	XLON	E06kUZYunjW8
7,114	114.9400	08:46:33	XLON	E06kUZYunm0a
4,621	114.9200	08:47:48	XLON	E06kUZYuno1a
7,399	114.9200	08:47:48	XLON	E06kUZYuno1Y
3,141	114.9200	08:47:48	XLON	E06kUZYuno1h
7,011	114.8400	08:48:23	CHIX	3075188784811
3,935	114.7600	08:48:49	XLON	E06kUZYunqJJ
2,923	114.7600	08:48:49	XLON	E06kUZYunqJN
4,747	114.9400	08:51:05	XLON	E06kUZYuntw0
4,747	114.9400	08:51:05	XLON	E06kUZYuntwC
15,544	114.9800	08:52:51	XLON	E06kUZYunwqo
4,091	114.9800	08:52:51	CHIX	3075188785353
2,119	114.9800	08:52:51	BATE	254078875723
4,530	114.9200	08:53:40	XLON	E06kUZYunyDh
6,876	114.9000	08:53:47	XLON	E06kUZYunyQ9
8,153	114.8200	08:55:39	XLON	E06kUZYuo2MB
8,028	114.8200	08:55:39	CHIX	3075188785764
4,128	114.8600	08:57:18	XLON	E06kUZYuo5aN
4,128	114.8600	08:57:18	XLON	E06kUZYuo5aV
932	114.8600	08:57:18	XLON	E06kUZYuo5aX
1,635	114.8600	08:57:18	XLON	E06kUZYuo5ac
8,084	114.8200	08:57:55	XLON	E06kUZYuo6b0
11,279	114.8800	08:58:42	XLON	E06kUZYuo86z
1,537	114.8800	08:58:42	BATE	254078876235
9,687	114.8200	08:59:37	XLON	E06kUZYuo9r9
1,018	114.9400	09:01:21	BATE	254078876439
1,966	114.9400	09:01:21	CHIX	3075188786418
7,469	114.9400	09:01:21	XLON	E06kUZYuoDOA
2,000	114.9400	09:02:23	XLON	E06kUZYuoEp1
719	114.9400	09:02:56	XLON	E06kUZYuoFXJ
7,129	114.9400	09:02:56	XLON	E06kUZYuoFXL
719	114.9400	09:02:56	XLON	E06kUZYuoFXQ
2,254	114.9400	09:02:56	CHIX	3075188786572
1,168	114.9400	09:02:56	BATE	254078876529
2,331	114.9400	09:04:06	XLON	E06kUZYuoHIH
1,865	114.9400	09:04:06	XLON	E06kUZYuoHIJ
2,331	114.9400	09:04:06	XLON	E06kUZYuoHIL
1,865	114.9400	09:04:06	XLON	E06kUZYuoHIP
10,183	115.0600	09:05:53	XLON	E06kUZYuoJYE
4,395	115.0800	09:06:11	XLON	E06kUZYuoK3o
4,395	115.0800	09:06:11	XLON	E06kUZYuoK3t
1,124	115.0800	09:06:11	XLON	E06kUZYuoK3z
5,256	114.9200	09:07:22	XLON	E06kUZYuoMas
5,256	114.9200	09:07:22	XLON	E06kUZYuoMc6
680	114.9200	09:07:22	XLON	E06kUZYuoMcC
5,602	114.7800	09:09:42	XLON	E06kUZYuoQ0W
5,602	114.7800	09:09:42	XLON	E06kUZYuoQ0d
2,917	114.7400	09:10:04	XLON	E06kUZYuoQnl
4,840	114.7400	09:10:19	XLON	E06kUZYuoRGT
2,041	114.7400	09:10:19	CHIX	3075188787309
1,057	114.7400	09:10:19	BATE	254078877080
5,025	114.7200	09:10:19	XLON	E06kUZYuoRH6
5,025	114.7200	09:10:19	XLON	E06kUZYuoRHA
548	114.7200	09:10:19	XLON	E06kUZYuoRHC
8,737	114.7200	09:13:09	XLON	E06kUZYuoWZa
9,146	114.7000	09:13:09	CHIX	3075188787675
4,662	114.6800	09:14:53	CHIX	3075188787865
2,344	114.6800	09:14:53	CHIX	3075188787866
2,734	114.6800	09:14:53	CHIX	3075188787867
8,915	114.6400	09:16:36	XLON	E06kUZYuocQE
1,215	114.6400	09:16:36	BATE	254078877586
2,346	114.6400	09:16:36	CHIX	3075188788088
5,535	114.8000	09:20:05	XLON	E06kUZYuohUB
4,479	114.8000	09:20:55	XLON	E06kUZYuoiah
4,098	114.8000	09:20:55	XLON	E06kUZYuoiaj
3,074	114.8000	09:20:55	XLON	E06kUZYuoiaq
1,405	114.8000	09:20:55	XLON	E06kUZYuoias
4,098	114.8000	09:20:55	XLON	E06kUZYuoiau
798	114.8000	09:20:55	XLON	E06kUZYuoib1
4,098	114.8000	09:20:55	XLON	E06kUZYuoib3
3,681	114.8000	09:20:55	XLON	E06kUZYuoib5
2,800	114.8000	09:20:55	XLON	E06kUZYuoibF
798	114.8000	09:20:55	XLON	E06kUZYuoibH
500	114.8000	09:20:55	XLON	E06kUZYuoibJ
298	114.8000	09:20:55	XLON	E06kUZYuoibL
370	114.8000	09:20:55	XLON	E06kUZYuoibP
5,589	114.7800	09:20:55	XLON	E06kUZYuoibk
607	114.7800	09:22:08	XLON	E06kUZYuokW8
1,070	114.7800	09:22:08	XLON	E06kUZYuokWJ
3,942	114.7800	09:22:08	XLON	E06kUZYuokWL
8,240	114.7600	09:22:41	XLON	E06kUZYuokzI
2,037	114.7600	09:22:41	XLON	E06kUZYuokzL
4,514	114.5800	09:24:10	XLON	E06kUZYuon2l
4,514	114.5800	09:24:10	XLON	E06kUZYuon2t
2,107	114.5800	09:24:10	XLON	E06kUZYuon2v
718	114.5600	09:25:38	XLON	E06kUZYuopX2
1,384	114.6400	09:26:30	BATE	254078878360
10,155	114.6400	09:26:30	XLON	E06kUZYuor6u
1,347	114.8000	09:27:23	BATE	254078878421
2,600	114.8000	09:27:23	CHIX	3075188789220
9,882	114.8000	09:27:23	XLON	E06kUZYuosKO
4,960	114.7600	09:27:40	XLON	E06kUZYuoskN
3,152	114.7600	09:27:40	XLON	E06kUZYuoskR
1,808	114.7600	09:27:40	XLON	E06kUZYuoskU
1,774	114.7600	09:27:40	XLON	E06kUZYuoskW
2,200	114.8000	09:30:04	XLON	E06kUZYuowRL
1,799	114.8000	09:30:04	XLON	E06kUZYuowRP
1,125	114.8000	09:30:04	XLON	E06kUZYuowRR
1,125	114.8000	09:30:04	XLON	E06kUZYuowRY
3,999	114.8000	09:30:04	XLON	E06kUZYuowRj
1,125	114.8000	09:30:04	XLON	E06kUZYuowRl
2,330	114.8000	09:30:04	XLON	E06kUZYuowRs
1,493	114.8600	09:34:51	BATE	254078878943
1,107	114.8600	09:34:51	BATE	254078878944
11,680	114.8600	09:34:51	XLON	E06kUZYup2Tm
3,304	114.8600	09:34:51	CHIX	3075188790009
1,714	114.8600	09:34:51	CHIX	3075188790010
7,388	114.8600	09:34:51	XLON	E06kUZYup2U8
4,697	114.9000	09:35:59	XLON	E06kUZYup4lI
4,697	114.9000	09:36:01	XLON	E06kUZYup4nr
3,680	114.9000	09:36:01	XLON	E06kUZYup4nx
876	114.8800	09:36:02	XLON	E06kUZYup4r0
5,134	114.8800	09:36:03	XLON	E06kUZYup4sq
6,955	114.8800	09:36:03	XLON	E06kUZYup4ss
4,928	114.8600	09:37:45	XLON	E06kUZYup6jQ
4,133	114.8600	09:40:38	XLON	E06kUZYup9gp
996	114.8600	09:40:38	XLON	E06kUZYup9gr
9,219	114.8600	09:40:38	XLON	E06kUZYup9gt
1,999	114.8600	09:40:38	XLON	E06kUZYup9gv
5,129	114.8600	09:40:38	XLON	E06kUZYup9gz
584	114.8600	09:40:38	XLON	E06kUZYup9h1
299	114.8800	09:41:28	CHIX	3075188790613
2,302	114.8800	09:41:28	CHIX	3075188790614
1,347	114.8800	09:41:28	BATE	254078879345
9,882	114.8800	09:41:28	XLON	E06kUZYupAPA
1,336	114.8600	09:41:29	XLON	E06kUZYupATr
2,576	114.8600	09:41:29	XLON	E06kUZYupATu
1,374	114.8600	09:41:29	XLON	E06kUZYupATw
1,374	114.8600	09:41:29	XLON	E06kUZYupAU4
1,721	114.8600	09:41:29	CHIX	3075188790619
2,370	114.8600	09:41:30	CHIX	3075188790627
728	114.8600	09:41:30	CHIX	3075188790628
1,952	114.8600	09:41:30	CHIX	3075188790629
753	114.7800	09:43:08	XLON	E06kUZYupCRb
3,835	114.7800	09:43:08	XLON	E06kUZYupCRg
5,043	114.8600	09:45:25	XLON	E06kUZYupF1F
5,043	114.8600	09:45:25	XLON	E06kUZYupF1L
2,976	114.8600	09:45:25	XLON	E06kUZYupF1N
769	114.8000	09:45:32	XLON	E06kUZYupFXv
3,166	114.8000	09:45:32	XLON	E06kUZYupFXx
769	114.8000	09:45:32	XLON	E06kUZYupFXz
1,032	114.8000	09:45:32	XLON	E06kUZYupFY1
1,801	114.8000	09:45:32	XLON	E06kUZYupFY5
1,801	114.8000	09:45:32	XLON	E06kUZYupFY7
1,102	114.8000	09:45:32	XLON	E06kUZYupFaK
2,204	114.8000	09:45:32	XLON	E06kUZYupFaM
2,383	114.5400	09:48:43	XLON	E06kUZYupKt0
3,102	114.5400	09:48:43	XLON	E06kUZYupKt2
249	114.5400	09:48:43	XLON	E06kUZYupKt4
3,351	114.5400	09:48:43	XLON	E06kUZYupKt8
2,134	114.5400	09:48:43	XLON	E06kUZYupKtA
1,217	114.5400	09:48:43	XLON	E06kUZYupKtC
566	114.5400	09:48:43	XLON	E06kUZYupKtG
5,367	114.5000	09:48:55	XLON	E06kUZYupLJA
9,090	114.6000	09:50:56	XLON	E06kUZYupOwC
4,062	114.5400	09:51:44	XLON	E06kUZYupQAM
807	114.5400	09:51:44	XLON	E06kUZYupQAO
8,400	114.5400	09:51:44	XLON	E06kUZYupQAQ
4,185	114.5200	09:53:56	XLON	E06kUZYupTUt
4,185	114.5200	09:53:56	XLON	E06kUZYupTV1
4,185	114.5200	09:53:56	XLON	E06kUZYupTV5
609	114.5200	09:53:56	XLON	E06kUZYupTV7
1,425	114.5200	09:53:56	XLON	E06kUZYupTVB
405	114.6000	09:56:21	BATE	254078880383
1,291	114.6000	09:56:27	CHIX	3075188792151
4,908	114.6000	09:56:27	XLON	E06kUZYupWu6
4,252	114.6000	09:56:27	XLON	E06kUZYupWuA
264	114.6000	09:56:27	BATE	254078880387
1,291	114.6000	09:56:27	CHIX	3075188792152
1,291	114.6000	09:56:27	CHIX	3075188792155
143	114.6000	09:56:27	CHIX	3075188792156
1,291	114.6000	09:56:27	CHIX	3075188792157
771	114.6000	09:56:27	CHIX	3075188792158
1,291	114.6000	09:56:27	CHIX	3075188792159
535	114.6000	09:56:27	CHIX	3075188792160
5,087	114.5600	09:56:47	XLON	E06kUZYupXGF
5,087	114.5600	09:56:47	XLON	E06kUZYupXGZ
1,837	114.5600	09:56:47	XLON	E06kUZYupXGn
5,421	114.5400	09:58:33	XLON	E06kUZYupZY1
5,421	114.5400	09:58:33	XLON	E06kUZYupZY9
1,961	114.5400	09:58:33	XLON	E06kUZYupZYB
13,724	114.6200	10:01:28	CHIX	3075188792693
483	114.6200	10:01:28	BATE	254078880711
666	114.6200	10:01:28	BATE	254078880712
444	114.6200	10:01:28	BATE	254078880713
5,518	114.6200	10:01:28	CHIX	3075188792694
4,730	114.6000	10:02:04	XLON	E06kUZYupeUh
4,730	114.6000	10:02:04	XLON	E06kUZYupebG
790	114.6000	10:02:04	XLON	E06kUZYupebI
9,125	114.4600	10:04:00	BATE	254078880893
827	114.4600	10:04:00	BATE	254078880894
10,190	114.3800	10:05:16	XLON	E06kUZYupjg4
2,871	114.4600	10:08:17	XLON	E06kUZYupnso
1,129	114.4600	10:08:17	XLON	E06kUZYupnst
1,129	114.4600	10:08:17	XLON	E06kUZYupnt1
2,871	114.4600	10:08:17	XLON	E06kUZYupntD
2,871	114.4600	10:08:17	XLON	E06kUZYupntH
276	114.4600	10:08:17	BATE	254078881237
534	114.4600	10:08:17	CHIX	3075188793434
720	114.4600	10:08:17	XLON	E06kUZYupntJ
534	114.4600	10:08:17	CHIX	3075188793435
534	114.4600	10:08:17	CHIX	3075188793436
198	114.4600	10:08:17	CHIX	3075188793437
534	114.4600	10:08:17	CHIX	3075188793438
534	114.4600	10:08:17	CHIX	3075188793439
198	114.4600	10:08:17	CHIX	3075188793440
534	114.4600	10:08:17	CHIX	3075188793441
534	114.4600	10:08:17	CHIX	3075188793442
942	114.4600	10:08:17	XLON	E06kUZYupntx
551	114.4600	10:08:17	XLON	E06kUZYupnu0
2,287	114.4600	10:08:17	XLON	E06kUZYupnu2
2,396	114.5200	10:10:09	CHIX	3075188793631
1,242	114.5200	10:10:09	BATE	254078881353
8,022	114.5200	10:10:09	XLON	E06kUZYupqBI
1,087	114.5200	10:10:09	XLON	E06kUZYupqBM
1,306	114.5400	10:11:33	BATE	254078881463
2,521	114.5400	10:11:33	CHIX	3075188793769
1,688	114.5400	10:11:33	XLON	E06kUZYups7j
7,893	114.5400	10:11:33	XLON	E06kUZYups7s
2,043	114.5600	10:14:11	CHIX	3075188794075
1,058	114.5600	10:14:11	BATE	254078881684
7,764	114.5600	10:14:11	XLON	E06kUZYupvuk
2,163	114.6000	10:15:27	CHIX	3075188794205
504	114.6000	10:15:27	BATE	254078881751
617	114.6000	10:15:27	BATE	254078881752
8,222	114.6000	10:15:27	XLON	E06kUZYupy3w
8,781	114.6000	10:17:13	XLON	E06kUZYuq0Dx
1,197	114.6000	10:17:13	BATE	254078881878
2,311	114.6000	10:17:13	CHIX	3075188794369
1,256	114.6600	10:19:03	BATE	254078882003
2,424	114.6600	10:19:03	CHIX	3075188794529
7,959	114.6600	10:19:03	XLON	E06kUZYuq2lG
1,255	114.6600	10:19:03	XLON	E06kUZYuq2lI
1,203	114.6000	10:19:58	BATE	254078882028
2,324	114.6000	10:19:58	CHIX	3075188794583
1,844	114.6000	10:20:01	XLON	E06kUZYuq3cb
6,985	114.6000	10:20:02	XLON	E06kUZYuq3dQ
5,531	114.5800	10:21:19	XLON	E06kUZYuq5OL
5,531	114.5800	10:21:19	XLON	E06kUZYuq5OQ
1,526	114.5800	10:21:19	XLON	E06kUZYuq5Oe
94	114.5800	10:21:19	XLON	E06kUZYuq5Og
4,425	114.6200	10:24:04	XLON	E06kUZYuq97z
4,425	114.6200	10:24:04	XLON	E06kUZYuq989
1,943	114.6200	10:24:04	XLON	E06kUZYuq98D
4,436	114.6000	10:24:21	XLON	E06kUZYuq9Ok
3,357	114.6000	10:24:21	XLON	E06kUZYuq9Os
1,079	114.6000	10:24:21	XLON	E06kUZYuq9Ou
2,280	114.6000	10:24:21	XLON	E06kUZYuq9Ow
5,119	114.6000	10:25:16	XLON	E06kUZYuqAIb
2,639	114.6000	10:25:16	XLON	E06kUZYuqAId
3,285	114.5800	10:25:20	XLON	E06kUZYuqARC
2,189	114.7000	10:28:37	XLON	E06kUZYuqElp
4,109	114.7200	10:28:53	XLON	E06kUZYuqFGm
4,109	114.7200	10:29:00	XLON	E06kUZYuqFU1
2,630	114.7200	10:29:00	XLON	E06kUZYuqFUI
938	114.7000	10:30:22	XLON	E06kUZYuqHmu
5,316	114.7000	10:30:22	XLON	E06kUZYuqHmw
2,900	114.7000	10:30:22	XLON	E06kUZYuqHn8
2,416	114.7000	10:30:22	XLON	E06kUZYuqHnE
697	114.7000	10:30:22	XLON	E06kUZYuqHnI
1,703	114.7000	10:30:22	XLON	E06kUZYuqHnN
5,445	114.6000	10:32:10	XLON	E06kUZYuqKRh
286	114.6000	10:32:11	XLON	E06kUZYuqKRr
185	114.6000	10:32:11	XLON	E06kUZYuqKRt
5,552	114.5600	10:33:09	XLON	E06kUZYuqLN7
3,331	114.6600	10:34:53	XLON	E06kUZYuqNjG
1,232	114.6600	10:34:53	XLON	E06kUZYuqNjJ
1,230	114.6600	10:34:53	XLON	E06kUZYuqNjL
2,462	114.6600	10:34:53	XLON	E06kUZYuqNjP
2,101	114.6600	10:34:53	XLON	E06kUZYuqNjR
361	114.6600	10:34:53	XLON	E06kUZYuqNjT
1,232	114.6600	10:34:53	XLON	E06kUZYuqNjY
9,186	114.7000	10:36:20	XLON	E06kUZYuqPTH
2,417	114.7000	10:36:20	CHIX	3075188796264
1,252	114.7000	10:36:20	BATE	254078883215
3,015	114.6600	10:37:16	XLON	E06kUZYuqQIA
2,396	114.6600	10:37:16	XLON	E06kUZYuqQIC
2,396	114.6600	10:37:16	XLON	E06kUZYuqQIG
3,015	114.6600	10:37:16	XLON	E06kUZYuqQIQ
3,015	114.6600	10:37:16	XLON	E06kUZYuqQIU
1,457	114.6600	10:37:16	XLON	E06kUZYuqQIe
2,719	114.7200	10:41:54	CHIX	3075188796865
3,085	114.7200	10:41:54	XLON	E06kUZYuqWWd
15,789	114.7200	10:41:54	XLON	E06kUZYuqWWf
139	114.7200	10:41:54	XLON	E06kUZYuqWWh
2,592	114.7200	10:41:54	BATE	254078883580
2,285	114.7200	10:41:54	CHIX	3075188796869
4,301	114.7000	10:43:05	XLON	E06kUZYuqY7N
6,572	114.7000	10:43:05	XLON	E06kUZYuqY7P
1,435	114.7000	10:43:05	XLON	E06kUZYuqY7T
324	114.7600	10:44:49	BATE	254078883711
1,472	114.7600	10:44:49	CHIX	3075188797049
489	114.7600	10:44:49	CHIX	3075188797050
663	114.7600	10:44:49	BATE	254078883712
119	114.7600	10:44:49	CHIX	3075188797051
90	114.7600	10:44:49	BATE	254078883713
1,625	114.7600	10:44:49	XLON	E06kUZYuqZu0
6,279	114.7600	10:44:49	XLON	E06kUZYuqZu2
857	114.7600	10:46:43	XLON	E06kUZYuqckm
3,865	114.7600	10:46:43	XLON	E06kUZYuqcko
857	114.7600	10:46:43	XLON	E06kUZYuqcl1
3,563	114.7600	10:46:43	XLON	E06kUZYuqcl3
302	114.7600	10:46:43	XLON	E06kUZYuqcl5
1,341	114.7600	10:46:43	XLON	E06kUZYuqcl7
767	114.7600	10:47:50	BATE	254078883975
2,064	114.7600	10:47:50	BATE	254078883976
318	114.7600	10:47:50	BATE	254078883977
2,300	114.7600	10:47:50	XLON	E06kUZYuqePQ
2,202	114.7600	10:47:50	XLON	E06kUZYuqePS
2,702	114.7600	10:47:50	XLON	E06kUZYuqePU
5,059	114.7200	10:48:01	XLON	E06kUZYuqekR
6,982	114.6800	10:48:42	XLON	E06kUZYuqffP
4,616	114.6400	10:49:05	XLON	E06kUZYuqgMo
4,790	114.5600	10:49:40	XLON	E06kUZYuqhxl
4,576	114.4800	10:50:42	XLON	E06kUZYuqjf4
6,738	114.4800	10:50:42	XLON	E06kUZYuqjf6
9,782	114.3400	10:55:10	XLON	E06kUZYuqslM
2,574	114.3400	10:55:10	CHIX	3075188798402
1,333	114.3400	10:55:10	BATE	254078884713
3,554	114.3000	10:55:21	XLON	E06kUZYuqt57
1,943	114.3000	10:55:21	XLON	E06kUZYuqt59
1,719	114.3000	10:55:21	XLON	E06kUZYuqt5B
3,662	114.3000	10:55:21	XLON	E06kUZYuqt5F
1,835	114.3000	10:55:21	XLON	E06kUZYuqt5H
392	114.3000	10:55:21	XLON	E06kUZYuqt5J
7,775	114.2800	10:58:53	XLON	E06kUZYuqy2z
2,582	114.2800	10:58:53	XLON	E06kUZYuqy31
2,657	114.2800	10:58:53	CHIX	3075188798915
7,425	114.2800	10:58:53	CHIX	3075188798916
7,493	114.2400	11:00:05	XLON	E06kUZYuqzme
4,741	114.2400	11:00:05	XLON	E06kUZYuqzmg
1,021	114.2400	11:00:05	BATE	254078885121
1,972	114.2400	11:00:05	CHIX	3075188799035
1,328	114.2400	11:00:05	XLON	E06kUZYuqznA
9,951	114.1200	11:02:13	XLON	E06kUZYur3dl
692	114.1200	11:02:13	CHIX	3075188799307
1,927	114.1200	11:02:13	CHIX	3075188799308
1,356	114.1200	11:02:13	BATE	254078885326
4,972	114.0800	11:03:41	XLON	E06kUZYur6gU
4,972	114.0800	11:03:41	XLON	E06kUZYur6gY
4,525	114.2400	11:07:02	XLON	E06kUZYurByO
9,990	114.2400	11:07:02	BATE	254078885705
4,525	114.2400	11:07:02	XLON	E06kUZYurBye
1,240	114.2400	11:07:02	XLON	E06kUZYurByi
5,310	114.2200	11:07:03	XLON	E06kUZYurC2V
1,744	114.2200	11:07:03	XLON	E06kUZYurC34
3,000	114.3200	11:11:38	XLON	E06kUZYurIEL
2,210	114.3200	11:11:38	XLON	E06kUZYurIEN
11,769	114.4000	11:12:24	CHIX	3075188800531
11,231	114.4000	11:12:24	CHIX	3075188800532
4,178	114.5400	11:14:04	XLON	E06kUZYurNLX
3,593	114.5400	11:14:04	XLON	E06kUZYurNLm
585	114.5400	11:14:04	XLON	E06kUZYurNLp
907	114.5400	11:14:04	XLON	E06kUZYurNMN
1,401	114.5000	11:14:32	XLON	E06kUZYurNtl
1,091	114.5800	11:15:53	CHIX	3075188801026
565	114.5800	11:15:53	BATE	254078886488
1,091	114.5800	11:15:53	CHIX	3075188801027
1,091	114.5800	11:15:53	CHIX	3075188801028
308	114.5800	11:15:53	CHIX	3075188801029
1,091	114.5800	11:15:53	CHIX	3075188801030
1,091	114.5800	11:15:53	CHIX	3075188801031
1,091	114.5800	11:15:53	CHIX	3075188801032
4,146	114.5800	11:15:53	XLON	E06kUZYurQ0E
3,255	114.5800	11:15:53	XLON	E06kUZYurQ0G
3,100	114.5800	11:15:53	XLON	E06kUZYurQ0L
1,051	114.5800	11:15:53	XLON	E06kUZYurQ1R
9,024	114.3800	11:17:16	XLON	E06kUZYurRt9
4,134	114.3600	11:18:49	XLON	E06kUZYurTFr
462	114.3600	11:18:49	XLON	E06kUZYurTFt
2,000	114.3600	11:18:49	XLON	E06kUZYurTFv
2,462	114.3600	11:18:49	XLON	E06kUZYurTFz
2,134	114.3600	11:18:49	XLON	E06kUZYurTG2
328	114.3600	11:18:49	XLON	E06kUZYurTG4
703	114.3600	11:18:49	XLON	E06kUZYurTGw
4,558	114.4600	11:22:08	XLON	E06kUZYurXtP
4,558	114.4600	11:22:08	XLON	E06kUZYurXtT
1,665	114.4600	11:22:08	XLON	E06kUZYurXtV
7,144	114.4600	11:22:08	XLON	E06kUZYurXtb
4,558	114.4600	11:22:08	XLON	E06kUZYurXtZ
2,825	114.4400	11:24:02	CHIX	3075188801815
9,283	114.4000	11:24:51	XLON	E06kUZYurb14
6,351	114.4000	11:24:51	CHIX	3075188801900
306	114.4000	11:24:51	CHIX	3075188801901
9,935	114.3000	11:29:09	XLON	E06kUZYurhnC
6,648	114.3000	11:29:09	XLON	E06kUZYurhnE
3,954	114.3000	11:29:09	CHIX	3075188802362
1,209	114.3000	11:29:09	BATE	254078887363
409	114.3000	11:29:09	CHIX	3075188802363
652	114.3000	11:29:09	BATE	254078887364
400	114.3000	11:29:09	BATE	254078887365
3,533	114.4200	11:32:50	CHIX	3075188802769
1,830	114.4200	11:32:50	BATE	254078887598
3,386	114.4200	11:32:50	XLON	E06kUZYurmvr
10,040	114.4200	11:32:50	XLON	E06kUZYurmvt
4,577	114.4000	11:32:50	XLON	E06kUZYurn25
4,577	114.4000	11:32:50	XLON	E06kUZYurn2A
794	114.4000	11:32:50	XLON	E06kUZYurn2F
8,269	114.4800	11:37:07	XLON	E06kUZYursSx
2,176	114.4800	11:37:07	CHIX	3075188803166
1,127	114.4800	11:37:07	BATE	254078887860
2,176	114.4800	11:37:07	CHIX	3075188803167
2,176	114.4800	11:37:07	CHIX	3075188803169
1,127	114.4800	11:37:07	BATE	254078887861
1,127	114.4800	11:37:07	BATE	254078887862
1,127	114.4800	11:37:07	BATE	254078887863
1,384	114.4800	11:37:07	CHIX	3075188803171
1,127	114.4800	11:37:07	BATE	254078887864
5,350	114.4800	11:37:07	XLON	E06kUZYursTH
1,127	114.4800	11:37:07	BATE	254078887865
7,522	114.5000	11:38:41	XLON	E06kUZYuruZ7
1,025	114.5000	11:38:41	BATE	254078887943
1,979	114.5000	11:38:41	CHIX	3075188803329
1,030	114.4600	11:40:25	BATE	254078888073
1,988	114.4600	11:40:25	CHIX	3075188803512
4,793	114.4600	11:40:25	XLON	E06kUZYurw8b
2,762	114.4600	11:40:25	XLON	E06kUZYurw8e
4,589	114.4400	11:40:26	XLON	E06kUZYurwGi
4,220	114.4400	11:40:26	XLON	E06kUZYurwHH
369	114.4400	11:40:26	XLON	E06kUZYurwHJ
1,617	114.4400	11:40:26	XLON	E06kUZYurwHR
5,019	114.4000	11:41:54	XLON	E06kUZYurxUn
4,323	114.3400	11:41:59	XLON	E06kUZYurxir
1,984	114.3000	11:44:51	CHIX	3075188803842
1,027	114.3000	11:44:51	BATE	254078888402
2,483	114.3000	11:44:51	XLON	E06kUZYus0dS
5,054	114.3000	11:44:51	XLON	E06kUZYus0dU
4,207	114.2800	11:44:51	XLON	E06kUZYus0fJ
309	114.2800	11:44:51	XLON	E06kUZYus0fV
4,453	114.2800	11:44:51	XLON	E06kUZYus0fx
63	114.2800	11:44:51	XLON	E06kUZYus0g5
1,167	114.2800	11:44:51	XLON	E06kUZYus0gB
1,967	114.2000	11:47:56	CHIX	3075188804219
1,019	114.2000	11:47:56	BATE	254078888665
5,438	114.2000	11:47:56	XLON	E06kUZYus4Py
2,036	114.2000	11:47:56	XLON	E06kUZYus4Q0
4,657	114.1800	11:47:58	XLON	E06kUZYus4ai
4,657	114.1800	11:47:58	XLON	E06kUZYus4au
2,444	114.1800	11:47:58	XLON	E06kUZYus4b0
1,172	114.1800	11:47:58	XLON	E06kUZYus4b7
47	114.1800	11:47:58	XLON	E06kUZYus4bH
607	114.0200	11:51:27	CHIX	3075188804683
1,196	114.0200	11:51:27	BATE	254078888981
1,702	114.0200	11:51:27	CHIX	3075188804684
8,774	114.0200	11:51:27	XLON	E06kUZYusAOZ
5,026	114.0000	11:51:27	XLON	E06kUZYusAQN
5,026	114.0000	11:51:27	XLON	E06kUZYusAQe
1,466	114.0000	11:51:27	XLON	E06kUZYusAQn
4,985	114.0200	11:56:41	XLON	E06kUZYusHLf
4,459	114.0200	11:56:41	XLON	E06kUZYusHLh
4,985	114.0200	11:56:41	XLON	E06kUZYusHLp
4,459	114.0200	11:56:41	XLON	E06kUZYusHLr
730	114.0200	11:56:41	XLON	E06kUZYusHLt
796	114.0200	11:56:41	XLON	E06kUZYusHLv
3,532	114.0200	11:56:41	XLON	E06kUZYusHM1
3,858	114.0200	11:56:41	XLON	E06kUZYusHM3
5,728	114.0000	11:56:41	XLON	E06kUZYusHMa
2,216	114.0000	11:56:41	XLON	E06kUZYusHMc
5,524	114.0000	11:56:41	XLON	E06kUZYusHMi
204	114.0000	11:56:41	XLON	E06kUZYusHMn
501	114.0000	11:56:41	XLON	E06kUZYusHMp
4,853	113.9600	12:00:35	XLON	E06kUZYusOdM
1,373	113.9600	12:00:35	XLON	E06kUZYusOfn
6,061	113.9400	12:00:53	XLON	E06kUZYusPIM
4,525	113.9400	12:00:53	XLON	E06kUZYusPIO
4,525	113.9400	12:00:53	XLON	E06kUZYusPId
2,308	113.9400	12:00:53	XLON	E06kUZYusPIl
546	113.9400	12:00:53	XLON	E06kUZYusPIs
1,229	113.8600	12:07:08	XLON	E06kUZYusYOF
1,256	113.8600	12:07:08	XLON	E06kUZYusYOH
1,229	113.8600	12:07:08	XLON	E06kUZYusYOK
2,333	113.8400	12:07:10	XLON	E06kUZYusYTI
2,651	113.8400	12:07:10	XLON	E06kUZYusYTO
1,784	113.8400	12:07:10	XLON	E06kUZYusYTT
3,200	113.8400	12:07:10	XLON	E06kUZYusYTW
1,453	113.8400	12:07:10	XLON	E06kUZYusYTY
1,182	113.8400	12:07:10	XLON	E06kUZYusYTe
1,075	113.8400	12:07:10	XLON	E06kUZYusYTx
7,120	113.8800	12:07:51	XLON	E06kUZYusZki
7,120	113.8800	12:07:51	XLON	E06kUZYusZkp
530	113.8800	12:07:51	XLON	E06kUZYusZku
6,590	113.8800	12:07:51	XLON	E06kUZYusZkw
721	113.8200	12:09:13	BATE	254078890616
1,035	113.8200	12:09:13	CHIX	3075188807215
479	113.8200	12:09:13	BATE	254078890617
857	113.8200	12:09:13	CHIX	3075188807216
553	113.8200	12:09:13	CHIX	3075188807217
6,302	113.8200	12:09:13	XLON	E06kUZYusbW1
3,103	113.8200	12:09:13	XLON	E06kUZYusbW3
112	113.8200	12:09:13	XLON	E06kUZYusbWJ
1,026	113.7000	12:10:36	CHIX	3075188807407
5,920	113.7000	12:10:36	CHIX	3075188807408
7,838	113.6800	12:11:05	CHIX	3075188807494
1,493	113.6800	12:11:08	CHIX	3075188807495
2,166	113.7200	12:13:16	XLON	E06kUZYusi1i
7,347	113.7200	12:13:40	XLON	E06kUZYusiNA
307	113.8600	12:16:33	CHIX	3075188808312
159	113.8600	12:16:33	BATE	254078891336
4,000	113.8600	12:16:33	XLON	E06kUZYusnKF
4,000	113.8600	12:16:33	XLON	E06kUZYusnKR
3,314	113.8600	12:16:33	XLON	E06kUZYusnKT
203	113.8600	12:16:33	XLON	E06kUZYusnKX
307	113.8600	12:16:33	CHIX	3075188808313
307	113.8600	12:16:33	CHIX	3075188808314
307	113.8600	12:16:33	CHIX	3075188808315
307	113.8600	12:16:33	CHIX	3075188808316
307	113.8600	12:16:33	CHIX	3075188808317
307	113.8600	12:16:33	CHIX	3075188808318
307	113.8600	12:16:33	CHIX	3075188808319
307	113.8600	12:16:33	CHIX	3075188808320
279	113.8600	12:16:33	CHIX	3075188808321
307	113.8600	12:16:33	CHIX	3075188808322
307	113.8600	12:16:33	CHIX	3075188808323
307	113.8600	12:16:33	CHIX	3075188808324
307	113.8600	12:16:33	CHIX	3075188808325
307	113.8600	12:16:33	CHIX	3075188808326
259	113.8600	12:16:33	CHIX	3075188808327
377	113.8600	12:16:33	CHIX	3075188808328
1,977	113.8600	12:16:33	XLON	E06kUZYusnL3
850	113.8400	12:18:01	XLON	E06kUZYusp99
3,005	113.8400	12:18:01	XLON	E06kUZYusp9C
3,979	113.8400	12:18:01	XLON	E06kUZYusp9I
3,022	113.8200	12:18:42	XLON	E06kUZYuspsg
1,742	113.8200	12:20:11	BATE	254078891672
717	113.8200	12:20:11	BATE	254078891673
1,220	113.8200	12:20:11	BATE	254078891674
2,783	113.8200	12:20:11	BATE	254078891675
4,001	113.8200	12:20:11	XLON	E06kUZYussgn
3,779	113.8200	12:20:11	XLON	E06kUZYussgr
222	113.8200	12:20:11	XLON	E06kUZYussgt
1,141	113.8200	12:20:11	XLON	E06kUZYussgv
4,181	113.9000	12:24:40	XLON	E06kUZYut13i
4,181	113.9000	12:24:40	XLON	E06kUZYut145
2,090	113.9000	12:24:40	XLON	E06kUZYut17R
2,091	113.9000	12:24:40	XLON	E06kUZYut17T
4,181	113.9000	12:24:40	XLON	E06kUZYut17Z
4,181	113.9000	12:24:40	XLON	E06kUZYut17f
325	113.9000	12:24:40	XLON	E06kUZYut17j
4,774	113.8800	12:24:41	XLON	E06kUZYut18b
4,774	113.8800	12:24:41	XLON	E06kUZYut18j
2,266	113.8800	12:24:41	XLON	E06kUZYut18r
5,799	113.7800	12:26:08	XLON	E06kUZYut3Jy
6,604	113.7800	12:26:08	XLON	E06kUZYut3K2
1,383	113.8200	12:30:04	BATE	254078892638
10,149	113.8200	12:30:04	XLON	E06kUZYut92L
5,152	113.8400	12:31:03	XLON	E06kUZYutBPX
8,038	113.8400	12:31:03	XLON	E06kUZYutBPZ
4,968	113.9400	12:32:04	XLON	E06kUZYutDbC
4,220	113.9400	12:32:04	XLON	E06kUZYutDbG
1,620	113.9400	12:32:04	XLON	E06kUZYutDbK
4,286	113.9600	12:37:46	XLON	E06kUZYutLb0
20,391	113.9600	12:37:46	XLON	E06kUZYutLb4
2,780	113.9600	12:37:46	BATE	254078893338
5,366	113.9600	12:37:46	CHIX	3075188811458
950	113.9600	12:37:46	CHIX	3075188811459
2,985	113.9600	12:37:46	CHIX	3075188811460
4,085	113.9400	12:41:46	XLON	E06kUZYutPwY
12,029	114.0000	12:44:14	XLON	E06kUZYutSZL
2,033	114.0000	12:44:14	XLON	E06kUZYutSZN
5,919	114.0000	12:44:14	XLON	E06kUZYutSZP
5,258	114.0000	12:44:14	CHIX	3075188812255
2,724	114.0000	12:44:14	BATE	254078893807
2,586	113.9800	12:44:14	BATE	254078893810
3,568	113.9800	12:44:14	BATE	254078893811
2,600	113.9800	12:44:14	XLON	E06kUZYutSaf
887	113.9800	12:44:14	XLON	E06kUZYutSah
1,979	113.9400	12:46:49	XLON	E06kUZYutVnH
425	113.9400	12:46:49	XLON	E06kUZYutVnK
1,979	113.9400	12:46:49	XLON	E06kUZYutVnM
4,383	113.9400	12:46:49	XLON	E06kUZYutVnT
31	113.9400	12:46:49	XLON	E06kUZYutVnV
15,234	113.9200	12:49:22	XLON	E06kUZYutYr5
4,009	113.9200	12:49:22	CHIX	3075188812957
2,077	113.9200	12:49:22	BATE	254078894368
2,980	113.9800	12:51:28	XLON	E06kUZYutbAV
1,819	113.9800	12:51:28	XLON	E06kUZYutbAX
4,289	113.9800	12:51:28	XLON	E06kUZYutbAZ
4,799	113.9800	12:51:28	XLON	E06kUZYutbAw
262	113.9800	12:51:28	XLON	E06kUZYutbB0
4,694	113.9600	12:51:29	XLON	E06kUZYutbGM
1,652	113.9600	12:51:29	BATE	254078894543
1,800	113.9600	12:51:29	BATE	254078894544
1,242	113.9600	12:51:30	BATE	254078894545
4,537	113.9600	12:51:30	BATE	254078894546
4,708	113.9800	12:53:17	XLON	E06kUZYutdi3
1,074	114.0800	12:59:04	BATE	254078895237
2,074	114.0800	12:59:04	CHIX	3075188814305
849	114.0800	12:59:04	BATE	254078895238
225	114.0800	12:59:04	BATE	254078895239
1,074	114.0800	12:59:04	BATE	254078895240
89	114.0800	12:59:04	BATE	254078895241
1,797	114.0800	12:59:04	CHIX	3075188814307
225	114.0800	12:59:04	BATE	254078895242
277	114.0800	12:59:04	CHIX	3075188814308
7,882	114.0800	12:59:04	XLON	E06kUZYutlp4
926	114.0800	12:59:04	XLON	E06kUZYutlp8
6,235	114.0800	12:59:04	XLON	E06kUZYutlpH
2,074	114.0800	12:59:04	CHIX	3075188814311
171	114.0800	12:59:04	XLON	E06kUZYutlpm
4,873	114.0800	12:59:31	XLON	E06kUZYutmLK
4,873	114.0800	12:59:31	XLON	E06kUZYutmLQ
3,679	114.0800	12:59:31	XLON	E06kUZYutmLY
459	114.0600	12:59:31	XLON	E06kUZYutmLo
1,717	114.0600	12:59:31	XLON	E06kUZYutmLq
426	114.0600	12:59:31	XLON	E06kUZYutmLs
3,056	114.0600	12:59:31	XLON	E06kUZYutmLu
459	114.0600	12:59:31	XLON	E06kUZYutmLw
3,337	114.1600	13:02:35	XLON	E06kUZYuts41
771	114.1600	13:02:35	XLON	E06kUZYuts43
1,203	114.1600	13:02:35	XLON	E06kUZYuts45
1,974	114.1600	13:02:35	XLON	E06kUZYuts49
1,974	114.1600	13:02:35	XLON	E06kUZYuts4B
160	114.1600	13:02:35	XLON	E06kUZYuts4F
3,241	114.1600	13:02:35	XLON	E06kUZYuts4H
810	114.1600	13:02:35	XLON	E06kUZYuts8Y
783	114.1600	13:02:35	XLON	E06kUZYuts8a
3,000	114.1400	13:07:32	XLON	E06kUZYuu1sv
1,262	114.1400	13:07:32	XLON	E06kUZYuu1sx
11,456	114.1200	13:07:32	XLON	E06kUZYuu1tB
7,096	114.1200	13:07:32	XLON	E06kUZYuu1tF
4,464	114.1200	13:07:32	XLON	E06kUZYuu1tH
1,562	114.1200	13:07:32	BATE	254078896126
1,576	114.1200	13:07:32	BATE	254078896127
3,014	114.1200	13:07:32	CHIX	3075188815841
3,042	114.1200	13:07:32	CHIX	3075188815842
4,165	114.0600	13:09:40	XLON	E06kUZYuu4AV
6,540	114.0600	13:09:40	XLON	E06kUZYuu4AX
3,267	114.0600	13:09:40	XLON	E06kUZYuu4At
1,009	114.0600	13:09:40	XLON	E06kUZYuu4Av
3,305	114.0400	13:09:41	XLON	E06kUZYuu4ER
2,015	114.0400	13:09:42	XLON	E06kUZYuu4Er
424	114.0400	13:09:42	XLON	E06kUZYuu4Ev
557	114.0400	13:09:42	XLON	E06kUZYuu4FC
9,736	113.9200	13:13:50	XLON	E06kUZYuu9AB
9,736	113.9200	13:13:50	XLON	E06kUZYuu9AF
989	113.9200	13:13:50	XLON	E06kUZYuu9AH
3,058	113.9200	13:13:50	XLON	E06kUZYuu9AL
1,852	113.8400	13:15:06	XLON	E06kUZYuuAdS
951	113.8200	13:15:59	XLON	E06kUZYuuBjw
10,178	113.8200	13:15:59	XLON	E06kUZYuuBjy
2,929	113.8200	13:15:59	CHIX	3075188816646
1,517	113.8200	13:15:59	BATE	254078896745
439	113.8000	13:16:33	XLON	E06kUZYuuCQN
4,632	113.8000	13:16:33	XLON	E06kUZYuuCQP
5,071	113.8000	13:16:33	XLON	E06kUZYuuCQb
4,779	113.8000	13:16:33	XLON	E06kUZYuuCQd
1,370	113.8400	13:19:27	BATE	254078896995
2,645	113.8400	13:19:27	CHIX	3075188817001
10,051	113.8400	13:19:27	XLON	E06kUZYuuFi8
4,000	113.9600	13:22:38	XLON	E06kUZYuuJBR
170	113.9600	13:22:38	BATE	254078897265
170	113.9600	13:22:38	BATE	254078897266
330	113.9600	13:22:38	CHIX	3075188817411
170	113.9600	13:22:38	BATE	254078897267
4,000	113.9600	13:22:38	XLON	E06kUZYuuJBg
411	113.9600	13:22:38	XLON	E06kUZYuuJBk
330	113.9600	13:22:38	CHIX	3075188817412
4,000	113.9600	13:22:38	XLON	E06kUZYuuJBu
170	113.9600	13:22:38	BATE	254078897268
330	113.9600	13:22:38	CHIX	3075188817413
170	113.9600	13:22:38	BATE	254078897269
170	113.9600	13:22:38	BATE	254078897270
330	113.9600	13:22:38	CHIX	3075188817414
170	113.9600	13:22:38	BATE	254078897271
170	113.9600	13:22:38	BATE	254078897272
1,215	113.9600	13:22:38	XLON	E06kUZYuuJC4
330	113.9600	13:22:38	CHIX	3075188817415
1,566	113.9600	13:22:38	XLON	E06kUZYuuJCB
2,052	113.9600	13:22:39	XLON	E06kUZYuuJFP
882	113.9600	13:22:39	XLON	E06kUZYuuJFS
4,500	113.9600	13:22:39	XLON	E06kUZYuuJFX
4,000	113.9000	13:22:57	XLON	E06kUZYuuJaz
2,008	113.9000	13:22:57	XLON	E06kUZYuuJb3
801	113.9000	13:24:47	BATE	254078897400
7,623	113.9000	13:24:47	XLON	E06kUZYuuLJX
2,006	113.9000	13:24:47	CHIX	3075188817616
238	113.9000	13:24:47	BATE	254078897401
4,384	113.8600	13:26:05	XLON	E06kUZYuuN9X
4,384	113.8600	13:26:05	XLON	E06kUZYuuN9f
5,366	113.8600	13:26:05	XLON	E06kUZYuuN9h
2,455	113.8600	13:26:05	XLON	E06kUZYuuN9l
3,437	113.8000	13:28:03	CHIX	3075188818094
1,781	113.8000	13:28:03	BATE	254078897708
13,061	113.8000	13:28:03	XLON	E06kUZYuuOvd
204	113.7600	13:30:00	BATE	254078897830
396	113.7600	13:30:00	CHIX	3075188818312
396	113.7600	13:30:00	CHIX	3075188818313
4,000	113.7600	13:30:00	XLON	E06kUZYuuR69
194	113.7600	13:30:00	XLON	E06kUZYuuR6D
4,000	113.7600	13:30:00	XLON	E06kUZYuuR6M
247	113.7600	13:30:00	XLON	E06kUZYuuR6Q
1,826	113.7600	13:30:00	XLON	E06kUZYuuR6Z
396	113.7600	13:30:00	CHIX	3075188818314
396	113.7600	13:30:00	CHIX	3075188818315
3,000	113.7600	13:30:00	XLON	E06kUZYuuR6r
73	113.7600	13:30:00	XLON	E06kUZYuuR6x
239	113.6800	13:31:45	BATE	254078898053
462	113.6800	13:31:45	CHIX	3075188818596
462	113.6800	13:31:45	CHIX	3075188818597
22	113.6800	13:31:45	CHIX	3075188818598
4,000	113.6800	13:31:45	XLON	E06kUZYuuUMT
4,195	113.6800	13:31:45	XLON	E06kUZYuuUMV
462	113.6800	13:31:45	CHIX	3075188818599
462	113.6800	13:31:45	CHIX	3075188818600
2,245	113.6800	13:31:45	XLON	E06kUZYuuUMa
331	113.6800	13:31:45	CHIX	3075188818601
131	113.6800	13:31:45	CHIX	3075188818602
315	113.6800	13:31:45	CHIX	3075188818603
4,701	113.6800	13:31:45	XLON	E06kUZYuuUMy
620	113.6800	13:31:45	XLON	E06kUZYuuUN1
4,000	113.6600	13:31:45	XLON	E06kUZYuuUNK
572	113.6600	13:31:45	CHIX	3075188818607
4,000	113.6600	13:31:45	XLON	E06kUZYuuUNf
4,000	113.6400	13:35:29	XLON	E06kUZYuua61
4,000	113.6400	13:35:33	XLON	E06kUZYuuaHc
4,425	113.6600	13:38:01	CHIX	3075188819427
3,448	113.6400	13:38:14	XLON	E06kUZYuue3A
7,882	113.6400	13:38:14	XLON	E06kUZYuue3D
3,448	113.6400	13:38:14	XLON	E06kUZYuue3L
1,544	113.6400	13:38:14	BATE	254078898653
2,982	113.6400	13:38:14	CHIX	3075188819523
1,207	113.6400	13:38:14	CHIX	3075188819524
2,982	113.6400	13:38:14	CHIX	3075188819525
800	113.6400	13:38:14	CHIX	3075188819526
1,544	113.6400	13:38:14	BATE	254078898654
1,012	113.6400	13:38:14	BATE	254078898655
1,544	113.6400	13:38:14	BATE	254078898656
8,968	113.6400	13:38:14	XLON	E06kUZYuue3e
6,888	113.6400	13:38:16	XLON	E06kUZYuue6b
991	113.6400	13:38:16	XLON	E06kUZYuue6f
5,736	113.6800	13:40:02	XLON	E06kUZYuugPF
3,203	113.6800	13:40:02	CHIX	3075188819792
1,660	113.6800	13:40:02	BATE	254078898842
6,409	113.6600	13:41:06	CHIX	3075188819911
4,571	113.6400	13:41:06	XLON	E06kUZYuuho7
4,005	113.6400	13:41:06	XLON	E06kUZYuuho9
4,360	113.6600	13:43:48	XLON	E06kUZYuulm5
282	113.6600	13:43:48	XLON	E06kUZYuulmF
4,078	113.6600	13:43:48	XLON	E06kUZYuulmH
391	113.6600	13:43:54	XLON	E06kUZYuuls4
3,494	113.6600	13:43:54	XLON	E06kUZYuuls6
475	113.6600	13:43:54	XLON	E06kUZYuulsB
2,076	113.6600	13:43:54	XLON	E06kUZYuulsD
475	113.6600	13:43:54	XLON	E06kUZYuulsH
4,974	113.6400	13:43:58	XLON	E06kUZYuulwD
6,825	113.6400	13:43:58	XLON	E06kUZYuulwF
232	113.6400	13:43:58	XLON	E06kUZYuulwH
544	113.6400	13:43:58	XLON	E06kUZYuulwQ
4,430	113.6400	13:43:58	XLON	E06kUZYuulwW
2,789	113.6400	13:43:58	XLON	E06kUZYuulwa
1,124	113.6400	13:43:58	XLON	E06kUZYuulwd
517	113.6400	13:43:58	XLON	E06kUZYuulwf
544	113.6400	13:43:58	XLON	E06kUZYuulwj
1,489	113.6400	13:43:58	XLON	E06kUZYuulwr
4,574	113.5800	13:47:32	XLON	E06kUZYuuqGV
4,574	113.5800	13:47:32	XLON	E06kUZYuuqGg
5,689	113.5800	13:47:32	XLON	E06kUZYuuqGi
1,032	113.5800	13:47:32	XLON	E06kUZYuuqGx
4,374	113.5600	13:47:32	XLON	E06kUZYuuqKo
424	113.5600	13:47:32	XLON	E06kUZYuuqLp
424	113.5600	13:47:32	XLON	E06kUZYuuqMJ
5,790	113.5600	13:49:16	XLON	E06kUZYuusGk
5,790	113.5600	13:49:16	XLON	E06kUZYuusH8
653	113.5600	13:49:16	XLON	E06kUZYuusHH
11,199	113.5400	13:51:16	XLON	E06kUZYuuugH
2,946	113.5400	13:51:16	CHIX	3075188821156
691	113.5400	13:51:16	BATE	254078900054
836	113.5400	13:51:16	BATE	254078900055
4,766	113.5600	13:52:54	XLON	E06kUZYuuxMb
5,116	113.5600	13:52:54	XLON	E06kUZYuuxMf
2,047	113.5600	13:53:43	CHIX	3075188821504
1,060	113.5600	13:53:43	BATE	254078900323
4,766	113.5600	13:53:43	XLON	E06kUZYuuyRU
7,780	113.5600	13:53:43	XLON	E06kUZYuuyRY
4,766	113.5600	13:53:43	XLON	E06kUZYuuyRd
1,150	113.5600	13:53:43	XLON	E06kUZYuuyRf
4,851	113.5400	13:53:44	XLON	E06kUZYuuyZ6
1,194	113.5000	13:55:05	BATE	254078900490
2,304	113.5000	13:55:05	CHIX	3075188821774
8,040	113.5000	13:55:05	XLON	E06kUZYuv0th
717	113.5000	13:55:05	XLON	E06kUZYuv0tj
672	113.4800	13:58:01	CHIX	3075188822254
347	113.4800	13:58:01	BATE	254078900865
4,036	113.5200	13:59:41	XLON	E06kUZYuv7pE
3,170	113.5200	13:59:41	XLON	E06kUZYuv7pR
866	113.5200	13:59:41	XLON	E06kUZYuv7pU
944	113.5200	13:59:41	XLON	E06kUZYuv7pY
4,036	113.5200	13:59:41	XLON	E06kUZYuv7pd
4,036	113.5200	13:59:41	XLON	E06kUZYuv7pi
3,170	113.5200	13:59:41	XLON	E06kUZYuv7pk
3,092	113.5200	13:59:41	XLON	E06kUZYuv7pq
944	113.5200	13:59:41	XLON	E06kUZYuv7pt
3,092	113.5200	13:59:41	XLON	E06kUZYuv7pv
4,036	113.5200	13:59:41	XLON	E06kUZYuv7pz
944	113.5200	13:59:41	XLON	E06kUZYuv7q3
3,092	113.5200	13:59:41	XLON	E06kUZYuv7q7
944	113.5200	13:59:41	XLON	E06kUZYuv7q9
4,036	113.5200	13:59:41	XLON	E06kUZYuv7qD
4,036	113.5200	13:59:41	XLON	E06kUZYuv7qO
4,005	113.5200	13:59:41	XLON	E06kUZYuv7qT
5,818	113.5200	14:02:08	XLON	E06kUZYuvCG3
3,516	113.5200	14:02:08	XLON	E06kUZYuvCG7
1,348	113.5200	14:02:08	XLON	E06kUZYuvCGI
1,484	113.5200	14:03:00	CHIX	3075188823025
769	113.5200	14:03:00	BATE	254078901381
1,484	113.5200	14:03:00	CHIX	3075188823026
5,640	113.5200	14:03:00	XLON	E06kUZYuvDP6
5,640	113.5200	14:03:00	XLON	E06kUZYuvDPC
144	113.5200	14:03:00	XLON	E06kUZYuvDPE
7	113.5200	14:03:00	CHIX	3075188823029
1,477	113.5200	14:03:00	CHIX	3075188823030
749	113.5200	14:03:00	CHIX	3075188823031
1,484	113.5200	14:03:00	CHIX	3075188823032
770	113.5200	14:03:00	CHIX	3075188823033
524	113.5200	14:03:00	XLON	E06kUZYuvDPf
1,512	113.5000	14:03:00	BATE	254078901383
2,919	113.5000	14:03:00	CHIX	3075188823034
9,403	113.5000	14:03:00	XLON	E06kUZYuvDRc
1,688	113.5000	14:03:00	XLON	E06kUZYuvDRe
13,632	113.4200	14:06:00	XLON	E06kUZYuvHbC
3,587	113.4200	14:06:00	CHIX	3075188823514
1,858	113.4200	14:06:00	BATE	254078901671
788	113.3800	14:06:14	CHIX	3075188823564
408	113.3800	14:06:14	BATE	254078901703
788	113.3800	14:06:14	CHIX	3075188823565
788	113.3800	14:06:14	CHIX	3075188823566
4,000	113.3800	14:06:14	XLON	E06kUZYuvI0Q
4,000	113.3800	14:06:14	XLON	E06kUZYuvI0V
183	113.3800	14:06:14	XLON	E06kUZYuvI0X
765	113.3800	14:06:14	XLON	E06kUZYuvI0l
2,900	113.3800	14:06:14	XLON	E06kUZYuvI1C
2,228	113.3800	14:06:14	XLON	E06kUZYuvI1E
68	113.3800	14:06:14	XLON	E06kUZYuvI1G
429	113.3800	14:06:14	XLON	E06kUZYuvI1P
866	113.4400	14:10:13	CHIX	3075188824187
447	113.4400	14:10:13	BATE	254078902149
4,000	113.4400	14:10:13	XLON	E06kUZYuvMo3
866	113.4400	14:10:13	CHIX	3075188824188
2,500	113.4400	14:10:13	XLON	E06kUZYuvMoF
3,300	113.4400	14:10:13	XLON	E06kUZYuvMoP
341	113.4400	14:10:13	XLON	E06kUZYuvMor
4,972	113.4400	14:10:30	XLON	E06kUZYuvN3c
1,414	113.4400	14:10:30	XLON	E06kUZYuvN3j
7,345	113.4000	14:11:31	XLON	E06kUZYuvOHv
5,034	113.4000	14:11:31	XLON	E06kUZYuvOHx
622	113.4000	14:11:31	XLON	E06kUZYuvOHz
3,422	113.4000	14:11:31	CHIX	3075188824360
1,196	113.4000	14:11:31	BATE	254078902271
389	113.4000	14:11:31	BATE	254078902272
187	113.4000	14:11:31	BATE	254078902273
3,705	113.3400	14:12:47	XLON	E06kUZYuvPdc
1,335	113.3400	14:12:47	XLON	E06kUZYuvPde
2,906	113.3400	14:12:47	XLON	E06kUZYuvPdi
2,134	113.3400	14:12:47	XLON	E06kUZYuvPdk
772	113.3400	14:12:47	XLON	E06kUZYuvPdm
2,906	113.3400	14:12:47	XLON	E06kUZYuvPdq
2,134	113.3400	14:12:47	XLON	E06kUZYuvPdu
1,100	113.3400	14:12:47	XLON	E06kUZYuvPe2
1,618	113.3800	14:14:08	BATE	254078902569
3,123	113.3800	14:14:08	CHIX	3075188824854
9,382	113.3800	14:14:08	XLON	E06kUZYuvSAR
2,488	113.3800	14:14:08	XLON	E06kUZYuvSAT
5,075	113.3600	14:14:08	XLON	E06kUZYuvSDJ
1,939	113.4000	14:16:46	XLON	E06kUZYuvW8d
9,376	113.4000	14:16:46	XLON	E06kUZYuvW8g
1,939	113.4000	14:16:46	XLON	E06kUZYuvW8i
3,488	113.4000	14:16:46	CHIX	3075188825226
1,807	113.4000	14:16:46	BATE	254078902816
3,631	113.4600	14:18:00	CHIX	3075188825448
1,030	113.4600	14:18:00	BATE	254078902961
851	113.4600	14:18:00	BATE	254078902962
9,747	113.4600	14:18:02	XLON	E06kUZYuvXZ9
4,051	113.4600	14:18:02	XLON	E06kUZYuvXZB
494	113.4000	14:18:46	BATE	254078903096
11	113.4000	14:18:46	BATE	254078903097
976	113.4000	14:18:46	CHIX	3075188825653
976	113.4000	14:18:46	CHIX	3075188825654
4,000	113.4000	14:18:46	XLON	E06kUZYuvZI1
4,000	113.4000	14:18:46	XLON	E06kUZYuvZI5
3,650	113.4000	14:18:46	XLON	E06kUZYuvZI7
265	113.4000	14:18:46	XLON	E06kUZYuvZIB
976	113.4000	14:18:46	CHIX	3075188825655
2,708	113.3600	14:20:31	XLON	E06kUZYuvdo7
2,165	113.3600	14:20:31	XLON	E06kUZYuvdoB
151	113.3400	14:20:31	BATE	254078903485
321	113.3400	14:20:31	BATE	254078903486
60	113.3400	14:20:31	BATE	254078903487
916	113.3400	14:20:31	CHIX	3075188826196
408	113.3400	14:20:31	CHIX	3075188826197
151	113.3400	14:20:31	BATE	254078903488
408	113.3400	14:20:31	CHIX	3075188826198
4,000	113.3400	14:20:31	XLON	E06kUZYuvdpd
4,000	113.3400	14:20:31	XLON	E06kUZYuvdpZ
4,000	113.3400	14:20:31	XLON	E06kUZYuvdpk
4,000	113.3400	14:20:31	XLON	E06kUZYuvdpm
863	113.3400	14:20:31	XLON	E06kUZYuvdpo
1,288	113.3400	14:20:31	XLON	E06kUZYuvdpq
980	113.3400	14:20:31	XLON	E06kUZYuvdpz
1,297	113.3400	14:20:31	XLON	E06kUZYuvdq1
400	113.3400	14:20:31	CHIX	3075188826199
108	113.3400	14:20:31	CHIX	3075188826200
408	113.3400	14:20:31	CHIX	3075188826201
408	113.3400	14:20:31	CHIX	3075188826202
356	113.3400	14:20:31	CHIX	3075188826203
5,388	113.3400	14:20:31	XLON	E06kUZYuvdqH
4,619	113.3400	14:20:31	XLON	E06kUZYuvdqc
364	113.3400	14:20:31	XLON	E06kUZYuvdqe
2,369	113.3400	14:20:32	XLON	E06kUZYuvdue
1,165	113.2600	14:23:54	XLON	E06kUZYuvkG0
1,172	113.2000	14:25:05	BATE	254078904168
2,622	113.2000	14:25:05	BATE	254078904169
6,946	113.2000	14:25:05	CHIX	3075188827257
376	113.2000	14:25:05	CHIX	3075188827258
1,235	113.2000	14:25:05	XLON	E06kUZYuvm0l
18,313	113.2000	14:25:05	XLON	E06kUZYuvm0n
8,276	113.2000	14:25:05	XLON	E06kUZYuvm0q
5,219	113.1800	14:25:42	XLON	E06kUZYuvmpO
5,219	113.1800	14:25:42	XLON	E06kUZYuvmpS
2,711	113.1800	14:25:42	XLON	E06kUZYuvmpU
1,022	113.1600	14:26:47	XLON	E06kUZYuvpjM
2,263	113.1600	14:26:48	XLON	E06kUZYuvpks
3,198	113.1800	14:27:00	CHIX	3075188827828
1,656	113.1800	14:27:00	BATE	254078904522
12,151	113.1800	14:27:00	XLON	E06kUZYuvq9x
1,644	113.1400	14:29:01	CHIX	3075188828207
852	113.1400	14:29:01	BATE	254078904754
1,644	113.1400	14:29:01	CHIX	3075188828208
820	113.1400	14:29:01	CHIX	3075188828209
824	113.1400	14:29:01	CHIX	3075188828210
820	113.1400	14:29:01	CHIX	3075188828211
6,250	113.1400	14:29:01	XLON	E06kUZYuvtBg
4,180	113.1400	14:29:01	XLON	E06kUZYuvtBo
2,254	113.1400	14:29:01	XLON	E06kUZYuvtCC
332	113.1200	14:30:04	CHIX	3075188828609
332	113.1200	14:30:04	CHIX	3075188828610
332	113.1200	14:30:04	CHIX	3075188828611
332	113.1200	14:30:04	CHIX	3075188828612
332	113.1200	14:30:04	CHIX	3075188828613
332	113.1200	14:30:04	CHIX	3075188828614
332	113.1200	14:30:04	CHIX	3075188828615
332	113.1200	14:30:04	CHIX	3075188828616
332	113.1200	14:30:04	CHIX	3075188828617
332	113.1200	14:30:04	CHIX	3075188828618
332	113.1200	14:30:04	CHIX	3075188828619
189	113.1200	14:30:04	CHIX	3075188828620
4,000	113.1200	14:30:04	XLON	E06kUZYuvwQn
332	113.1200	14:30:06	CHIX	3075188828632
171	113.1200	14:30:06	BATE	254078905013
332	113.1200	14:30:06	CHIX	3075188828633
332	113.1200	14:30:06	CHIX	3075188828634
332	113.1200	14:30:06	CHIX	3075188828635
332	113.1200	14:30:06	CHIX	3075188828636
4,000	113.1200	14:30:06	XLON	E06kUZYuvwe6
4,000	113.1200	14:30:06	XLON	E06kUZYuvweA
2,706	113.1200	14:30:06	XLON	E06kUZYuvweK
433	113.0600	14:30:33	CHIX	3075188828863
433	113.0600	14:30:33	CHIX	3075188828864
433	113.0600	14:30:33	CHIX	3075188828865
3,341	113.0600	14:30:33	XLON	E06kUZYuvyus
659	113.0600	14:30:33	XLON	E06kUZYuvyuu
7,326	113.0600	14:30:33	XLON	E06kUZYuvyuw
433	113.0600	14:30:33	CHIX	3075188828866
2,363	113.0400	14:30:52	CHIX	3075188829022
9,177	113.0400	14:30:52	XLON	E06kUZYuw0UD
3,114	112.9600	14:31:17	XLON	E06kUZYuw2uX
3,114	112.9600	14:31:17	XLON	E06kUZYuw2ub
1,390	112.9600	14:31:17	XLON	E06kUZYuw2uZ
2,370	112.9600	14:31:17	XLON	E06kUZYuw2uf
2,134	112.9600	14:31:17	XLON	E06kUZYuw2uh
236	112.9600	14:31:17	XLON	E06kUZYuw2uj
2,370	112.9600	14:31:17	XLON	E06kUZYuw2un
543	112.9600	14:31:18	XLON	E06kUZYuw2wS
517	113.0200	14:32:00	CHIX	3075188829750
517	113.0200	14:32:00	CHIX	3075188829754
267	113.0200	14:32:00	BATE	254078905699
4,000	113.0200	14:32:00	XLON	E06kUZYuw70T
517	113.0200	14:32:00	CHIX	3075188829755
3,329	113.1400	14:32:39	BATE	254078905905
753	113.1400	14:32:39	XLON	E06kUZYuwBUo
10,413	113.1400	14:32:39	XLON	E06kUZYuwBV2
2,773	113.1400	14:32:39	XLON	E06kUZYuwBV9
7,640	113.1400	14:32:39	XLON	E06kUZYuwBVB
19	113.1400	14:32:39	XLON	E06kUZYuwBVD
4,142	113.2400	14:34:39	XLON	E06kUZYuwJzu
4,142	113.2400	14:34:39	XLON	E06kUZYuwJzz
4,437	113.2400	14:34:39	XLON	E06kUZYuwK01
4,142	113.2400	14:34:39	XLON	E06kUZYuwK0a
4,142	113.2400	14:34:39	XLON	E06kUZYuwK0o
3,253	113.3600	14:35:20	CHIX	3075188831323
3,253	113.3600	14:35:20	CHIX	3075188831326
1,667	113.3600	14:35:20	CHIX	3075188831327
1,685	113.3600	14:35:20	BATE	254078906566
1,685	113.3600	14:35:20	BATE	254078906568
404	113.3600	14:35:20	BATE	254078906569
12,362	113.3600	14:35:20	XLON	E06kUZYuwNVN
21,867	113.3600	14:35:20	XLON	E06kUZYuwNVT
5,051	113.3600	14:35:20	CHIX	3075188831328
247	113.3200	14:36:01	BATE	254078906689
4,000	113.3200	14:36:01	XLON	E06kUZYuwQpg
478	113.3200	14:36:01	CHIX	3075188831554
500	113.3200	14:36:01	XLON	E06kUZYuwQpo
3,500	113.3200	14:36:01	XLON	E06kUZYuwQpu
500	113.3200	14:36:01	XLON	E06kUZYuwQpw
2,462	113.3200	14:36:01	XLON	E06kUZYuwQq5
478	113.3200	14:36:01	CHIX	3075188831555
478	113.3200	14:36:01	CHIX	3075188831556
478	113.3200	14:36:01	CHIX	3075188831557
478	113.3200	14:36:01	CHIX	3075188831558
478	113.3200	14:36:01	CHIX	3075188831559
478	113.3200	14:36:01	CHIX	3075188831560
478	113.3200	14:36:01	CHIX	3075188831561
478	113.3200	14:36:01	CHIX	3075188831562
478	113.3200	14:36:01	CHIX	3075188831563
478	113.3200	14:36:01	CHIX	3075188831564
478	113.3200	14:36:01	CHIX	3075188831565
478	113.3200	14:36:01	CHIX	3075188831566
478	113.3200	14:36:01	CHIX	3075188831567
478	113.3200	14:36:01	CHIX	3075188831568
478	113.3200	14:36:01	CHIX	3075188831569
345	113.3200	14:36:01	CHIX	3075188831570
4,000	113.2400	14:37:02	XLON	E06kUZYuwVfL
3,963	113.2200	14:37:17	XLON	E06kUZYuwXRa
1,822	113.2200	14:37:17	XLON	E06kUZYuwXRd
1,829	113.2200	14:37:17	XLON	E06kUZYuwXRf
3,651	113.2200	14:37:17	XLON	E06kUZYuwXRj
2,134	113.2200	14:37:17	XLON	E06kUZYuwXRl
242	113.2200	14:37:17	XLON	E06kUZYuwXRn
382	113.1600	14:37:46	CHIX	3075188832272
382	113.1600	14:37:46	CHIX	3075188832273
382	113.1600	14:37:46	CHIX	3075188832274
382	113.1600	14:37:46	CHIX	3075188832276
382	113.1600	14:37:46	CHIX	3075188832280
382	113.1600	14:37:46	CHIX	3075188832281
382	113.1600	14:37:46	CHIX	3075188832282
382	113.1600	14:37:46	CHIX	3075188832283
382	113.1600	14:37:46	CHIX	3075188832284
382	113.1600	14:37:46	CHIX	3075188832288
313	113.1600	14:37:46	CHIX	3075188832289
324	113.1600	14:37:47	XLON	E06kUZYuwZYB
69	113.1600	14:37:47	CHIX	3075188832292
153	113.1600	14:37:47	CHIX	3075188832293
197	113.1600	14:37:47	BATE	254078907126
3,676	113.1600	14:37:47	XLON	E06kUZYuwZZ0
153	113.1600	14:37:47	XLON	E06kUZYuwZZ2
4,000	113.1600	14:37:47	XLON	E06kUZYuwZZB
153	113.1600	14:37:47	XLON	E06kUZYuwZZM
4,579	113.1600	14:37:47	XLON	E06kUZYuwZZQ
2,225	113.1600	14:37:47	XLON	E06kUZYuwZZi
12,875	113.2200	14:39:16	XLON	E06kUZYuwg5T
3,388	113.2200	14:39:16	CHIX	3075188832893
1,755	113.2200	14:39:16	BATE	254078907729
66	113.2200	14:39:26	XLON	E06kUZYuwgdL
4,382	113.2200	14:39:26	XLON	E06kUZYuwgdN
4,382	113.2200	14:39:26	XLON	E06kUZYuwgdW
66	113.2200	14:39:27	XLON	E06kUZYuwggc
570	113.2200	14:39:27	XLON	E06kUZYuwgge
441	113.1600	14:39:42	CHIX	3075188833005
4,771	113.1600	14:39:42	CHIX	3075188833006
5,524	113.1000	14:40:06	XLON	E06kUZYuwjtB
4,868	113.0200	14:40:33	CHIX	3075188833248
404	113.2400	14:41:31	XLON	E06kUZYuwqey
3,773	113.2400	14:41:31	XLON	E06kUZYuwqf1
701	113.2400	14:41:31	XLON	E06kUZYuwqf3
1,764	113.2400	14:41:32	XLON	E06kUZYuwqfS
2,386	113.2400	14:41:32	XLON	E06kUZYuwqlx
728	113.2400	14:41:32	XLON	E06kUZYuwqlz
4,878	113.2400	14:41:37	XLON	E06kUZYuwr20
2,856	113.2400	14:41:37	XLON	E06kUZYuwr28
2,022	113.2400	14:41:37	XLON	E06kUZYuwr2C
625	113.2400	14:41:37	XLON	E06kUZYuwr2G
972	113.2400	14:41:37	XLON	E06kUZYuwr2K
7,841	113.2400	14:42:23	XLON	E06kUZYuwtUd
7,723	113.2600	14:42:30	XLON	E06kUZYuwtpU
811	113.2600	14:42:30	XLON	E06kUZYuwtpW
911	113.2600	14:42:30	XLON	E06kUZYuwtpY
2,486	113.2600	14:42:30	CHIX	3075188833896
823	113.2600	14:42:30	BATE	254078908414
424	113.2600	14:42:30	BATE	254078908415
40	113.2600	14:42:30	BATE	254078908416
4,322	113.4000	14:44:01	XLON	E06kUZYux0Nd
1,394	113.4000	14:44:01	XLON	E06kUZYux0Nh
1,504	113.4000	14:44:01	CHIX	3075188834410
779	113.4000	14:44:01	BATE	254078908661
1,504	113.4000	14:44:01	CHIX	3075188834411
1,504	113.4000	14:44:01	CHIX	3075188834412
1,934	113.4000	14:44:01	XLON	E06kUZYux0OH
5,803	113.4000	14:44:01	XLON	E06kUZYux0OK
6,223	113.3600	14:44:10	BATE	254078908692
4,320	113.4000	14:44:37	XLON	E06kUZYux2bT
5,174	113.3400	14:45:05	XLON	E06kUZYux4PF
4,288	113.3200	14:45:23	BATE	254078908833
4,308	113.3200	14:45:24	BATE	254078908838
6,884	113.3800	14:45:53	XLON	E06kUZYux73p
6,000	113.3600	14:46:05	XLON	E06kUZYux7nJ
2,264	113.3600	14:46:05	XLON	E06kUZYux7nL
5,046	113.3600	14:46:27	XLON	E06kUZYux9Fx
6,665	113.3600	14:46:31	XLON	E06kUZYux9Rl
4,540	113.3600	14:47:10	XLON	E06kUZYuxDKg
4,832	113.3400	14:47:12	XLON	E06kUZYuxDWe
2,854	113.3400	14:47:13	XLON	E06kUZYuxDZL
4,340	113.3400	14:47:27	CHIX	3075188835544
1,384	113.5000	14:48:31	CHIX	3075188835966
1,659	113.5000	14:48:31	CHIX	3075188835967
11,567	113.5000	14:48:31	XLON	E06kUZYuxIvS
2,246	113.6200	14:50:12	BATE	254078909920
4,965	113.6200	14:50:12	CHIX	3075188836461
2,074	113.6200	14:50:12	CHIX	3075188836462
326	113.6200	14:50:12	BATE	254078909921
1,074	113.6200	14:50:12	BATE	254078909922
18,866	113.6200	14:50:12	XLON	E06kUZYuxP1t
7,880	113.6200	14:50:12	XLON	E06kUZYuxP25
4,659	113.6200	14:50:23	XLON	E06kUZYuxPkV
4,882	113.5800	14:51:32	XLON	E06kUZYuxTI6
1,208	113.5800	14:51:32	XLON	E06kUZYuxTI8
4,882	113.5800	14:51:32	XLON	E06kUZYuxTIC
2,156	113.5800	14:51:32	XLON	E06kUZYuxTIE
4,645	113.5600	14:51:48	XLON	E06kUZYuxU3t
4,166	113.5600	14:52:51	XLON	E06kUZYuxYT0
6,690	113.5600	14:52:51	XLON	E06kUZYuxYT2
4,166	113.5600	14:52:51	XLON	E06kUZYuxYT6
6,948	113.5600	14:52:51	XLON	E06kUZYuxYT8
3,881	113.6200	14:53:52	XLON	E06kUZYuxbZo
9,675	113.6200	14:53:52	XLON	E06kUZYuxbZs
8,698	113.6200	14:53:56	XLON	E06kUZYuxblk
4,276	113.6200	14:54:25	XLON	E06kUZYuxdGG
7,651	113.6200	14:54:28	XLON	E06kUZYuxdnB
4,335	113.6400	14:55:06	BATE	254078911005
850	113.6000	14:55:07	XLON	E06kUZYuxfy9
4,796	113.6400	14:55:36	CHIX	3075188838220
2,021	113.6400	14:55:37	CHIX	3075188838225
6,903	113.6400	14:55:46	CHIX	3075188838270
1,824	113.6400	14:55:48	CHIX	3075188838296
5,071	113.6200	14:56:27	XLON	E06kUZYuxkIu
9,131	113.6200	14:56:43	XLON	E06kUZYuxkzA
8,968	113.6200	14:56:43	XLON	E06kUZYuxl41
4,750	113.5800	14:57:28	XLON	E06kUZYuxnkl
8,128	113.5800	14:57:28	XLON	E06kUZYuxnkn
991	113.5600	14:57:46	XLON	E06kUZYuxoUH
3,583	113.5600	14:57:46	XLON	E06kUZYuxoUJ
738	113.5800	14:59:01	XLON	E06kUZYuxsIV
1,289	113.5800	14:59:02	BATE	254078911895
2,489	113.5800	14:59:02	CHIX	3075188839257
7,222	113.5800	14:59:02	XLON	E06kUZYuxsM1
1,499	113.5800	14:59:02	XLON	E06kUZYuxsM3
9,071	113.5800	14:59:02	XLON	E06kUZYuxsMB
5,298	113.5800	14:59:58	XLON	E06kUZYuxv3a
7,741	113.5800	14:59:58	XLON	E06kUZYuxv3g
221	113.5800	15:00:08	CHIX	3075188839645
1,151	113.5800	15:00:08	CHIX	3075188839646
3,469	113.5800	15:00:08	CHIX	3075188839647
760	113.5800	15:00:10	CHIX	3075188839653
4,633	113.5800	15:01:00	CHIX	3075188839825
6,852	113.5800	15:01:00	CHIX	3075188839826
6,640	113.5600	15:01:00	XLON	E06kUZYuxyfL
3,290	113.5200	15:01:28	XLON	E06kUZYuxzum
1,396	113.5200	15:01:28	XLON	E06kUZYuxzuo
4,466	113.5400	15:01:39	BATE	254078912482
3,696	113.4800	15:02:08	XLON	E06kUZYuy23Y
6,375	113.4800	15:02:13	XLON	E06kUZYuy2KU
2,673	113.5000	15:03:15	BATE	254078912709
3,333	113.5000	15:03:15	BATE	254078912710
617	113.5000	15:03:15	BATE	254078912711
4,330	113.5000	15:03:15	XLON	E06kUZYuy4l6
6,536	113.5000	15:03:15	XLON	E06kUZYuy4lA
2,798	113.4600	15:03:17	CHIX	3075188840410
652	113.4600	15:03:17	CHIX	3075188840411
773	113.4600	15:03:17	CHIX	3075188840412
1,065	113.5800	15:04:08	CHIX	3075188840713
1,112	113.5800	15:04:08	BATE	254078912888
1,081	113.5800	15:04:08	CHIX	3075188840714
8,156	113.5800	15:04:08	XLON	E06kUZYuy8DL
451	113.5600	15:04:14	CHIX	3075188840726
835	113.5600	15:04:14	CHIX	3075188840727
3,387	113.5600	15:04:14	CHIX	3075188840728
451	113.5600	15:04:14	CHIX	3075188840729
4,949	113.6600	15:04:34	XLON	E06kUZYuy9Hm
3,765	113.6600	15:04:54	XLON	E06kUZYuyA1s
3,400	113.6800	15:05:11	BATE	254078913044
1,565	113.6800	15:05:11	BATE	254078913045
4,655	113.6800	15:05:12	XLON	E06kUZYuyB8h
1,793	113.6400	15:05:37	CHIX	3075188841063
752	113.6400	15:05:37	CHIX	3075188841064
1,793	113.6400	15:05:37	CHIX	3075188841065
1,210	113.6400	15:05:44	CHIX	3075188841086
1,398	113.6400	15:05:44	CHIX	3075188841087
1,353	113.6400	15:05:44	CHIX	3075188841088
4,424	113.5800	15:05:52	BATE	254078913164
3,794	113.5800	15:06:07	XLON	E06kUZYuyDpG
3,780	113.5200	15:06:27	XLON	E06kUZYuyEwh
4,093	113.5000	15:06:32	CHIX	3075188841447
4,085	113.4600	15:07:05	XLON	E06kUZYuyGlV
4,406	113.4400	15:07:14	CHIX	3075188841729
1,236	113.4400	15:07:14	CHIX	3075188841730
748	113.4400	15:07:14	CHIX	3075188841731
2,317	113.4200	15:07:41	XLON	E06kUZYuyIil
1,775	113.4200	15:07:41	XLON	E06kUZYuyIip
5,781	113.4200	15:07:48	XLON	E06kUZYuyJ1t
1,176	113.4200	15:07:48	XLON	E06kUZYuyJ1w
322	113.4000	15:08:08	BATE	254078913715
1,178	113.4000	15:08:08	BATE	254078913716
1,014	113.4000	15:08:08	BATE	254078913717
644	113.4000	15:08:08	BATE	254078913718
1,014	113.4000	15:08:08	BATE	254078913719
2,624	113.3800	15:08:18	XLON	E06kUZYuyKFC
1,294	113.3800	15:08:18	XLON	E06kUZYuyKFF
2,100	113.3600	15:08:33	CHIX	3075188842129
6,343	113.4200	15:08:52	CHIX	3075188842275
5,007	113.4600	15:09:29	XLON	E06kUZYuyNHR
500	113.4600	15:09:29	XLON	E06kUZYuyNHc
4,507	113.4600	15:09:29	XLON	E06kUZYuyNHf
1,312	113.4600	15:09:29	XLON	E06kUZYuyNHn
4,428	113.4400	15:09:43	XLON	E06kUZYuyNmZ
4,745	113.4000	15:09:52	XLON	E06kUZYuyOcU
4,286	113.4000	15:10:09	XLON	E06kUZYuyPY6
2,172	113.4000	15:10:23	CHIX	3075188842743
2,166	113.4000	15:10:23	CHIX	3075188842744
3,865	113.3800	15:10:34	XLON	E06kUZYuyQaF
74	113.3800	15:10:34	XLON	E06kUZYuyQaJ
1,714	113.3800	15:10:57	CHIX	3075188842846
6,916	113.3800	15:11:12	XLON	E06kUZYuySGC
2,559	113.3800	15:11:12	CHIX	3075188842904
7,519	113.3600	15:12:47	XLON	E06kUZYuyW4R
6,318	113.3600	15:12:47	XLON	E06kUZYuyW4X
1,979	113.3600	15:12:47	CHIX	3075188843381
4,819	113.3600	15:12:47	CHIX	3075188843383
1,025	113.3600	15:12:47	BATE	254078914620
1,341	113.3600	15:12:47	CHIX	3075188843384
3,553	113.3600	15:13:00	XLON	E06kUZYuyWh2
1,331	113.3600	15:13:00	XLON	E06kUZYuyWh4
3,000	113.6000	15:14:50	XLON	E06kUZYuyaSq
3,202	113.5800	15:14:53	XLON	E06kUZYuyaXp
10,056	113.5800	15:14:53	XLON	E06kUZYuyaXr
1,350	113.5800	15:14:53	XLON	E06kUZYuyaXt
2,454	113.5800	15:14:53	XLON	E06kUZYuyaXv
11,422	113.5800	15:14:53	XLON	E06kUZYuyaXx
5,900	113.6200	15:15:16	CHIX	3075188844009
493	113.6200	15:15:16	CHIX	3075188844010
1,269	113.6800	15:16:09	CHIX	3075188844252
657	113.6800	15:16:09	BATE	254078915188
4,824	113.6800	15:16:09	XLON	E06kUZYuye94
1,269	113.6800	15:16:09	CHIX	3075188844253
4,741	113.6800	15:16:09	XLON	E06kUZYuye98
3,000	113.6800	15:16:09	XLON	E06kUZYuye9M
2,222	113.6800	15:16:09	XLON	E06kUZYuye9O
208	113.6800	15:16:14	XLON	E06kUZYuyeH7
5,159	113.6600	15:16:30	XLON	E06kUZYuyel8
3,890	113.6000	15:16:32	XLON	E06kUZYuyesX
3,962	113.5600	15:17:03	CHIX	3075188844411
276	113.5600	15:17:03	CHIX	3075188844412
332	113.5400	15:17:09	BATE	254078915309
4,605	113.5400	15:17:09	BATE	254078915310
4,714	113.4800	15:17:50	XLON	E06kUZYuyhZM
6,650	113.4800	15:17:50	XLON	E06kUZYuyhZQ
3,885	113.4600	15:18:02	XLON	E06kUZYuyiF5
4,112	113.4600	15:18:12	CHIX	3075188844850
4,004	113.4200	15:18:38	XLON	E06kUZYuykM6
4,031	113.4600	15:19:52	XLON	E06kUZYuynKD
8,823	113.4600	15:19:52	XLON	E06kUZYuynKF
4,031	113.4600	15:19:52	XLON	E06kUZYuynKJ
4,298	113.4600	15:19:52	XLON	E06kUZYuynKL
4,240	113.4600	15:21:02	CHIX	3075188845536
2,197	113.4600	15:21:02	BATE	254078916069
16,112	113.4600	15:21:02	XLON	E06kUZYuyqIX
5,114	113.4600	15:21:07	XLON	E06kUZYuyqZO
3,724	113.4400	15:21:32	XLON	E06kUZYuyry9
1,359	113.4400	15:21:32	XLON	E06kUZYuyryC
3,135	113.4400	15:21:40	XLON	E06kUZYuysI4
1,025	113.4400	15:21:40	XLON	E06kUZYuysI6
3,913	113.4600	15:22:17	XLON	E06kUZYuytsG
824	113.5000	15:23:13	CHIX	3075188846192
1,916	113.5000	15:23:13	CHIX	3075188846193
1,419	113.5000	15:23:13	BATE	254078916480
7,911	113.5000	15:23:13	BATE	254078916481
10,410	113.5000	15:23:13	XLON	E06kUZYuywJq
4,301	113.5400	15:23:28	XLON	E06kUZYuyxAV
3,887	113.5400	15:24:06	XLON	E06kUZYuyyqc
4,648	113.6800	15:25:39	XLON	E06kUZYuz2rK
11,919	113.6800	15:25:39	XLON	E06kUZYuz2rO
4,648	113.6800	15:25:39	XLON	E06kUZYuz2rT
8	113.6800	15:25:39	XLON	E06kUZYuz2rV
1,625	113.6800	15:25:39	BATE	254078916982
3,136	113.6800	15:25:39	CHIX	3075188846928
7,542	113.7000	15:25:51	XLON	E06kUZYuz3Li
671	113.7000	15:25:51	XLON	E06kUZYuz3Lk
3,761	113.7400	15:26:41	XLON	E06kUZYuz5gz
1,909	113.7400	15:26:41	XLON	E06kUZYuz5h1
2,000	113.7400	15:26:41	XLON	E06kUZYuz5hH
3,475	113.7400	15:26:41	XLON	E06kUZYuz5hJ
3,912	113.7000	15:27:36	XLON	E06kUZYuz8Lf
1,176	113.7000	15:27:36	XLON	E06kUZYuz8Lh
8,696	113.7000	15:27:36	XLON	E06kUZYuz8Lj
506	113.7000	15:27:36	XLON	E06kUZYuz8Ln
4,298	113.6600	15:27:49	BATE	254078917437
3,561	113.6600	15:27:49	BATE	254078917438
4,658	113.6200	15:28:10	CHIX	3075188847735
4,948	113.6000	15:28:18	XLON	E06kUZYuzAfX
2,627	113.5800	15:28:35	XLON	E06kUZYuzBQ6
1,508	113.5800	15:28:35	XLON	E06kUZYuzBQ9
3,864	113.5800	15:29:08	XLON	E06kUZYuzCfi
3,347	113.6600	15:29:45	XLON	E06kUZYuzEMm
3,731	113.6600	15:29:45	XLON	E06kUZYuzEMo
6,937	113.6600	15:29:45	XLON	E06kUZYuzEMq
2,364	113.7400	15:30:12	XLON	E06kUZYuzFmo
2,586	113.7400	15:30:12	XLON	E06kUZYuzFmq
6,615	113.7200	15:30:34	XLON	E06kUZYuzGb4
6,804	113.7200	15:30:38	XLON	E06kUZYuzGlq
4,250	113.6800	15:31:01	XLON	E06kUZYuzHiW
3,882	113.6400	15:31:11	XLON	E06kUZYuzIPl
1,963	113.5800	15:31:47	XLON	E06kUZYuzJup
14,093	113.6200	15:32:31	XLON	E06kUZYuzMOY
3,708	113.6200	15:32:31	CHIX	3075188848905
4,641	113.6000	15:32:37	CHIX	3075188848929
610	113.5600	15:32:59	XLON	E06kUZYuzNZD
1,104	113.5600	15:33:35	BATE	254078918542
2,131	113.5600	15:33:35	CHIX	3075188849167
8,100	113.5600	15:33:35	XLON	E06kUZYuzP31
3,149	113.5400	15:33:59	XLON	E06kUZYuzQ9u
2,000	113.5400	15:33:59	XLON	E06kUZYuzQ9y
287	113.5400	15:33:59	XLON	E06kUZYuzQA1
824	113.5400	15:34:00	XLON	E06kUZYuzQD9
10,661	113.6200	15:34:41	XLON	E06kUZYuzRcS
2,805	113.6200	15:34:41	CHIX	3075188849448
3,959	113.6000	15:34:58	XLON	E06kUZYuzSGE
225	113.7000	15:35:43	CHIX	3075188849767
2,345	113.7000	15:35:43	CHIX	3075188849768
354	113.7000	15:35:43	BATE	254078918954
977	113.7000	15:35:50	BATE	254078918957
9,767	113.7000	15:35:50	XLON	E06kUZYuzUSn
1,789	113.7000	15:36:12	XLON	E06kUZYuzVBx
2,889	113.7000	15:36:12	XLON	E06kUZYuzVBz
10,482	113.6600	15:36:47	XLON	E06kUZYuzWqd
4,187	113.6600	15:36:47	XLON	E06kUZYuzWqf
4,061	113.6400	15:37:03	CHIX	3075188850132
4,781	113.6400	15:38:34	CHIX	3075188850479
6,158	113.6400	15:38:34	CHIX	3075188850480
1,734	113.6400	15:38:34	CHIX	3075188850481
6,385	113.6400	15:38:34	XLON	E06kUZYuzagH
915	113.6400	15:38:34	XLON	E06kUZYuzagN
3,486	113.6000	15:39:01	BATE	254078919508
3,910	113.6000	15:39:01	BATE	254078919509
8,843	113.6000	15:39:14	XLON	E06kUZYuzc0f
7,374	113.6200	15:39:47	XLON	E06kUZYuzdTq
613	113.7600	15:40:59	BATE	254078919934
913	113.7600	15:40:59	CHIX	3075188851256
600	113.7600	15:40:59	BATE	254078919935
821	113.7600	15:40:59	CHIX	3075188851257
2,159	113.7600	15:40:59	CHIX	3075188851258
803	113.7600	15:40:59	BATE	254078919936
14,791	113.7600	15:40:59	XLON	E06kUZYuzhMy
388	113.7400	15:41:11	XLON	E06kUZYuzhun
6,582	113.7400	15:41:11	XLON	E06kUZYuzhup
1,216	113.7400	15:41:11	XLON	E06kUZYuzhuu
999	113.7400	15:41:44	XLON	E06kUZYuzjOt
3,115	113.7400	15:41:44	XLON	E06kUZYuzjOw
2,151	113.7000	15:42:20	XLON	E06kUZYuzkfR
6,274	113.7000	15:42:20	XLON	E06kUZYuzkfT
214	113.7000	15:42:20	XLON	E06kUZYuzkfV
3,596	113.7600	15:42:57	XLON	E06kUZYuzlle
6,353	113.7600	15:42:57	XLON	E06kUZYuzllg
5,685	113.7200	15:43:09	BATE	254078920242
3,459	113.7200	15:43:09	BATE	254078920243
4,708	113.7400	15:44:57	XLON	E06kUZYuzqkk
10,041	113.7400	15:44:57	XLON	E06kUZYuzqko
18,283	113.7400	15:44:57	XLON	E06kUZYuzqks
4,185	113.6800	15:45:13	XLON	E06kUZYuzre8
4,423	113.6400	15:45:32	XLON	E06kUZYuzsJn
4,174	113.5800	15:45:59	XLON	E06kUZYuzt96
6,465	113.5600	15:46:04	XLON	E06kUZYuztWF
5,048	113.5200	15:46:24	XLON	E06kUZYuzu8y
4,529	113.4800	15:47:11	XLON	E06kUZYuzwin
8,902	113.4800	15:47:11	XLON	E06kUZYuzwir
4,457	113.4800	15:47:31	XLON	E06kUZYuzxUT
4,194	113.5400	15:48:00	XLON	E06kUZYuzybn
6,023	113.5200	15:48:03	XLON	E06kUZYuzylS
3,941	113.5200	15:48:19	XLON	E06kUZYuzzUv
3,890	113.5600	15:49:04	XLON	E06kUZYv00ye
252	113.5800	15:49:31	CHIX	3075188853713
2,033	113.5800	15:49:31	CHIX	3075188853714
8,686	113.5800	15:49:31	XLON	E06kUZYv01xK
7,529	113.6000	15:50:01	XLON	E06kUZYv03C8
9,071	113.6000	15:50:09	BATE	254078921569
4,502	113.5800	15:50:17	BATE	254078921585
3,688	113.5600	15:50:53	XLON	E06kUZYv05Pj
677	113.5400	15:51:02	XLON	E06kUZYv05ra
7,154	113.5400	15:51:02	XLON	E06kUZYv05rd
3,891	113.5200	15:51:29	XLON	E06kUZYv06q2
6,094	113.5200	15:51:29	CHIX	3075188854276
4,791	113.5000	15:51:42	XLON	E06kUZYv07I0
2,427	113.4800	15:52:01	XLON	E06kUZYv08EW
1,558	113.4800	15:52:01	XLON	E06kUZYv08EY
4,911	113.4800	15:52:19	CHIX	3075188854575
4,235	113.4800	15:52:46	XLON	E06kUZYv09Us
5,978	113.4800	15:53:01	XLON	E06kUZYv09sB
4,137	113.5400	15:53:48	XLON	E06kUZYv0CGx
4,137	113.5400	15:53:48	XLON	E06kUZYv0CH1
4,137	113.5400	15:53:48	XLON	E06kUZYv0CH5
2,007	113.5400	15:53:48	XLON	E06kUZYv0CHE
4,543	113.5800	15:54:08	CHIX	3075188855256
4,876	113.6000	15:54:26	XLON	E06kUZYv0E8E
1,154	113.6000	15:54:26	XLON	E06kUZYv0E8G
2,240	113.6000	15:55:03	BATE	254078922548
168	113.6600	15:55:14	BATE	254078922588
880	113.6600	15:55:14	BATE	254078922589
1,951	113.6600	15:55:14	CHIX	3075188855532
74	113.6600	15:55:14	CHIX	3075188855533
7,692	113.6600	15:55:14	XLON	E06kUZYv0FNt
766	113.6600	15:55:24	BATE	254078922627
1,651	113.6600	15:55:24	BATE	254078922628
4,206	113.6600	15:55:24	BATE	254078922629
2,610	113.7000	15:56:16	CHIX	3075188855797
1,352	113.7000	15:56:16	BATE	254078922759
5,462	113.7000	15:56:16	XLON	E06kUZYv0HWn
4,457	113.7000	15:56:16	XLON	E06kUZYv0HWp
833	113.7400	15:56:29	XLON	E06kUZYv0ICb
3,842	113.7400	15:56:29	XLON	E06kUZYv0ICd
4,255	113.7000	15:56:53	XLON	E06kUZYv0J2J
13,143	113.7400	15:58:02	XLON	E06kUZYv0LC4
8,151	113.7400	15:58:22	XLON	E06kUZYv0M1l
1,111	113.7400	15:58:22	BATE	254078923169
3,458	113.7400	15:58:22	CHIX	3075188856336
2,145	113.7400	15:58:22	CHIX	3075188856339
4,781	113.7200	15:58:25	XLON	E06kUZYv0MB9
4,204	113.7000	15:58:34	XLON	E06kUZYv0MV9
5,122	113.7000	15:59:26	XLON	E06kUZYv0Nq3
10,328	113.6800	15:59:49	XLON	E06kUZYv0OhO
3,126	113.7200	16:00:02	XLON	E06kUZYv0PRQ
5,601	113.7200	16:00:02	XLON	E06kUZYv0PRS
6,070	113.7400	16:00:08	XLON	E06kUZYv0Prk
3,937	113.7200	16:00:17	XLON	E06kUZYv0QH7
3,308	113.7200	16:00:41	XLON	E06kUZYv0RAv
1,017	113.7200	16:00:41	XLON	E06kUZYv0RAx
8,183	113.7000	16:00:52	XLON	E06kUZYv0RZe
2,516	113.6800	16:00:59	CHIX	3075188857215
2,495	113.6800	16:00:59	CHIX	3075188857216
4,608	113.6800	16:01:10	XLON	E06kUZYv0SQd
3,816	113.6400	16:01:20	XLON	E06kUZYv0Sio
3,985	113.6400	16:01:46	XLON	E06kUZYv0TZ1
24	113.6400	16:01:48	XLON	E06kUZYv0Tam
6,409	113.6400	16:02:11	XLON	E06kUZYv0URO
7,518	113.6200	16:02:14	XLON	E06kUZYv0Uab
4,296	113.6000	16:02:26	XLON	E06kUZYv0V2V
4,500	113.6200	16:02:48	XLON	E06kUZYv0VjU
12,552	113.7200	16:03:37	XLON	E06kUZYv0Xqh
1,804	113.7200	16:03:37	CHIX	3075188858162
1,711	113.7200	16:03:37	BATE	254078924437
1,499	113.7200	16:03:37	CHIX	3075188858163
3,671	113.7800	16:03:58	XLON	E06kUZYv0Z0Z
6,211	113.7800	16:04:04	XLON	E06kUZYv0ZL9
779	113.7800	16:04:45	BATE	254078924713
1,133	113.7800	16:04:45	BATE	254078924714
444	113.7800	16:04:45	BATE	254078924715
2,196	113.7800	16:04:45	BATE	254078924716
788	113.8400	16:05:53	CHIX	3075188858885
788	113.8400	16:05:53	CHIX	3075188858886
408	113.8400	16:05:53	BATE	254078924906
788	113.8400	16:05:53	CHIX	3075188858887
976	113.8400	16:05:53	XLON	E06kUZYv0d9V
3,024	113.8400	16:05:53	XLON	E06kUZYv0d9f
788	113.8400	16:05:57	CHIX	3075188858908
788	113.8400	16:05:57	CHIX	3075188858911
73	113.8400	16:05:57	CHIX	3075188858912
408	113.8400	16:05:57	BATE	254078924916
788	113.8400	16:05:59	CHIX	3075188858926
408	113.8400	16:05:59	BATE	254078924921
4,000	113.8400	16:05:59	XLON	E06kUZYv0dLI
16,200	113.8800	16:06:38	XLON	E06kUZYv0egw
4,262	113.8800	16:06:38	CHIX	3075188859166
979	113.8800	16:07:21	BATE	254078925203
8,799	113.8800	16:07:23	XLON	E06kUZYv0gJB
4,950	113.8800	16:07:23	XLON	E06kUZYv0gJD
248	113.8800	16:07:23	BATE	254078925210
1,199	113.8800	16:07:23	BATE	254078925211
2,369	113.8800	16:07:23	CHIX	3075188859393
2,315	113.8800	16:07:23	CHIX	3075188859396
4,053	113.8800	16:07:23	XLON	E06kUZYv0gJF
5,097	113.8600	16:08:00	XLON	E06kUZYv0i0Z
459	113.7800	16:08:28	XLON	E06kUZYv0izd
470	113.7800	16:08:32	BATE	254078925466
3,734	113.7800	16:08:32	XLON	E06kUZYv0jAd
4,776	113.7800	16:08:32	XLON	E06kUZYv0jAf
2,360	113.7800	16:08:32	CHIX	3075188859813
753	113.7800	16:08:32	BATE	254078925467
791	113.7200	16:08:50	BATE	254078925586
425	113.7200	16:08:50	CHIX	3075188859958
347	113.7200	16:08:50	BATE	254078925587
1,771	113.7200	16:08:50	CHIX	3075188859959
1,650	113.7200	16:08:50	XLON	E06kUZYv0k7S
6,696	113.7200	16:08:50	XLON	E06kUZYv0k7U
5,779	113.7000	16:09:06	BATE	254078925696
543	113.7000	16:09:16	BATE	254078925735
647	113.7000	16:09:16	BATE	254078925736
389	113.7000	16:09:16	BATE	254078925737
916	113.7000	16:09:16	BATE	254078925738
2,322	113.7000	16:09:16	BATE	254078925739
4,576	113.6800	16:09:46	BATE	254078925856
1,969	113.6800	16:10:42	CHIX	3075188860728
2,507	113.6800	16:10:42	CHIX	3075188860733
1,020	113.6800	16:10:42	BATE	254078926033
7,484	113.6800	16:10:42	XLON	E06kUZYv0oax
9,527	113.6800	16:10:42	XLON	E06kUZYv0ob9
406	113.6800	16:10:42	BATE	254078926036
893	113.6800	16:10:42	BATE	254078926037
1,959	113.7000	16:11:08	XLON	E06kUZYv0pom
5,514	113.7000	16:11:08	XLON	E06kUZYv0poo
1,404	113.6800	16:11:12	BATE	254078926186
3,687	113.7000	16:12:06	BATE	254078926290
316	113.7000	16:12:06	BATE	254078926291
2,558	113.7000	16:12:06	CHIX	3075188861096
1,468	113.7000	16:12:06	BATE	254078926292
9,720	113.7000	16:12:06	XLON	E06kUZYv0rMQ
894	113.7000	16:12:06	BATE	254078926293
1,325	113.7000	16:12:06	BATE	254078926294
7,506	113.6400	16:12:15	XLON	E06kUZYv0rh9
5,428	113.6200	16:13:28	XLON	E06kUZYv0txA
3,024	113.6200	16:13:28	XLON	E06kUZYv0txI
7,419	113.6200	16:13:28	XLON	E06kUZYv0txK
1,424	113.6200	16:13:28	BATE	254078926547
170	113.6200	16:13:28	CHIX	3075188861579
2,317	113.6200	16:13:28	CHIX	3075188861580
261	113.6200	16:13:28	CHIX	3075188861581
6,586	113.6400	16:13:46	XLON	E06kUZYv0ug0
1,201	113.6400	16:13:46	XLON	E06kUZYv0ug4
6,440	113.6200	16:14:04	XLON	E06kUZYv0v6H
2,043	113.6200	16:14:04	XLON	E06kUZYv0v6K
5,283	113.6000	16:14:35	XLON	E06kUZYv0w2E
1,177	113.6000	16:15:10	BATE	254078926947
2,272	113.6000	16:15:10	CHIX	3075188862143
1,121	113.6000	16:15:10	XLON	E06kUZYv0xID
7,512	113.6000	16:15:10	XLON	E06kUZYv0xIF
1,164	113.5800	16:15:39	BATE	254078927019
2,247	113.5800	16:15:43	CHIX	3075188862304
8,538	113.5800	16:15:43	XLON	E06kUZYv0yP2
2,317	113.6000	16:16:01	CHIX	3075188862427
8,809	113.6000	16:16:01	XLON	E06kUZYv0zBD
1,201	113.6000	16:16:01	XLON	E06kUZYv0zBV
6,536	113.5600	16:16:09	XLON	E06kUZYv0zZj
1,000	113.5600	16:17:15	XLON	E06kUZYv12AK
2,829	113.5600	16:17:15	CHIX	3075188862908
9,749	113.5600	16:17:15	XLON	E06kUZYv12Af
1,465	113.5600	16:17:15	BATE	254078927447
2,200	113.5400	16:17:17	XLON	E06kUZYv12LM
2,225	113.5400	16:17:17	XLON	E06kUZYv12LO
3,000	113.5400	16:17:17	XLON	E06kUZYv12LQ
3,000	113.5400	16:17:17	XLON	E06kUZYv12Lt
158	113.5400	16:17:17	XLON	E06kUZYv12Lv
785	113.5200	16:18:01	XLON	E06kUZYv13wA
607	113.5200	16:19:02	XLON	E06kUZYv15Jw
25,724	113.5400	16:19:23	XLON	E06kUZYv166b
4,164	113.5400	16:19:23	XLON	E06kUZYv166l
5,244	113.5400	16:19:23	XLON	E06kUZYv166n
2,457	113.5400	16:19:23	XLON	E06kUZYv166r
6,616	113.5400	16:19:23	CHIX	3075188863546
3,507	113.5400	16:19:23	BATE	254078927906
153	113.5400	16:19:23	XLON	E06kUZYv167F
579	113.5800	16:21:58	XLON	E06kUZYv1BDa
406	113.5800	16:22:24	XLON	E06kUZYv1BqP
8,184	113.5800	16:22:24	XLON	E06kUZYv1Bqb
43,997	113.5800	16:22:24	XLON	E06kUZYv1BqR
10,653	113.5800	16:22:24	XLON	E06kUZYv1BqV
6,133	113.5800	16:22:24	BATE	254078928833
417	113.5800	16:22:24	BATE	254078928834
11,838	113.5800	16:22:24	CHIX	3075188864608
2,803	113.5800	16:22:24	CHIX	3075188864611
2,154	113.5800	16:22:24	CHIX	3075188864613
3,776	113.5800	16:22:24	CHIX	3075188864615
1,035	113.5800	16:22:24	BATE	254078928835
1,115	113.5800	16:22:24	BATE	254078928836
19,361	113.5800	16:23:35	XLON	E06kUZYv1Dyo
5,094	113.5800	16:23:35	CHIX	3075188864993
2,640	113.5800	16:23:35	BATE	254078929159

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEUFMSEFSEDW

Related Shares:

FTSE 100 Latest

Value8,293.85

Change18.19