14th Apr 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 11 April 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 1,286,688 |
Lowest price paid per share (GBp): | 1,268.00p |
Highest price paid per share (GBp): | 1,299.50p |
Volume-weighted average price paid per share (GBp): | 1,283.64p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 27,392,601 ordinary shares.
Following the above purchase, the Company holds 196,462,904 ordinary shares in treasury, and has 4,118,772,251 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,118,772,251. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 11 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 1,286,688 | 1,299.50p | 1,268.00p | 1,283.64p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
11-Apr-2025 | 16:22:59 | GBp | 1,001 | 1,294.50 | XLON | xVqN2IoOiE2 |
11-Apr-2025 | 16:22:59 | GBp | 1,304 | 1,294.50 | XLON | xVqN2IoOiE4 |
11-Apr-2025 | 16:22:45 | GBp | 2,618 | 1,294.00 | XLON | xVqN2IoOiVo |
11-Apr-2025 | 16:22:14 | GBp | 645 | 1,294.00 | XLON | xVqN2IoOjvu |
11-Apr-2025 | 16:22:14 | GBp | 985 | 1,294.00 | XLON | xVqN2IoOjvw |
11-Apr-2025 | 16:22:14 | GBp | 2,207 | 1,294.00 | XLON | xVqN2IoOjvy |
11-Apr-2025 | 16:22:14 | GBp | 2,299 | 1,294.00 | XLON | xVqN2IoOjvO |
11-Apr-2025 | 16:21:09 | GBp | 761 | 1,292.50 | XLON | xVqN2IoOg9W |
11-Apr-2025 | 16:21:01 | GBp | 1,737 | 1,293.00 | XLON | xVqN2IoOgID |
11-Apr-2025 | 16:21:01 | GBp | 2,498 | 1,293.00 | XLON | xVqN2IoOgIU |
11-Apr-2025 | 16:20:58 | GBp | 1,170 | 1,293.00 | XLON | xVqN2IoOgR4 |
11-Apr-2025 | 16:20:10 | GBp | 440 | 1,292.50 | XLON | xVqN2IoOhNg |
11-Apr-2025 | 16:20:07 | GBp | 507 | 1,293.00 | XLON | xVqN2IoOhG$ |
11-Apr-2025 | 16:20:05 | GBp | 1,029 | 1,293.50 | XLON | xVqN2IoOhRg |
11-Apr-2025 | 16:20:05 | GBp | 130 | 1,293.50 | XLON | xVqN2IoOhRi |
11-Apr-2025 | 16:20:03 | GBp | 826 | 1,294.00 | XLON | xVqN2IoOhQT |
11-Apr-2025 | 16:19:50 | GBp | 396 | 1,294.00 | XLON | xVqN2IoOegH |
11-Apr-2025 | 16:19:50 | GBp | 1,149 | 1,294.00 | XLON | xVqN2IoOegJ |
11-Apr-2025 | 16:19:47 | GBp | 1,666 | 1,294.50 | XLON | xVqN2IoOeqD |
11-Apr-2025 | 16:19:44 | GBp | 629 | 1,295.00 | XLON | xVqN2IoOemr |
11-Apr-2025 | 16:19:44 | GBp | 734 | 1,295.00 | XLON | xVqN2IoOemt |
11-Apr-2025 | 16:19:15 | GBp | 260 | 1,294.00 | XLON | xVqN2IoOeIl |
11-Apr-2025 | 16:19:15 | GBp | 1,515 | 1,294.00 | XLON | xVqN2IoOeIn |
11-Apr-2025 | 16:19:15 | GBp | 432 | 1,294.00 | XLON | xVqN2IoOeIp |
11-Apr-2025 | 16:18:47 | GBp | 3,150 | 1,293.00 | XLON | xVqN2IoOfmb |
11-Apr-2025 | 16:18:46 | GBp | 291 | 1,293.50 | XLON | xVqN2IoOfpW |
11-Apr-2025 | 16:18:46 | GBp | 2,455 | 1,293.50 | XLON | xVqN2IoOfpo |
11-Apr-2025 | 16:18:46 | GBp | 182 | 1,293.50 | XLON | xVqN2IoOfpC |
11-Apr-2025 | 16:18:46 | GBp | 2,207 | 1,293.50 | XLON | xVqN2IoOfpE |
11-Apr-2025 | 16:18:46 | GBp | 1,635 | 1,293.50 | XLON | xVqN2IoOfpK |
11-Apr-2025 | 16:17:30 | GBp | 698 | 1,294.00 | XLON | xVqN2IoOME$ |
11-Apr-2025 | 16:17:30 | GBp | 1,594 | 1,294.50 | XLON | xVqN2IoOME1 |
11-Apr-2025 | 16:17:03 | GBp | 1,946 | 1,294.50 | XLON | xVqN2IoONlw |
11-Apr-2025 | 16:17:03 | GBp | 485 | 1,294.50 | XLON | xVqN2IoONly |
11-Apr-2025 | 16:16:54 | GBp | 19 | 1,295.00 | XLON | xVqN2IoONsi |
11-Apr-2025 | 16:16:54 | GBp | 2,207 | 1,295.00 | XLON | xVqN2IoONsk |
11-Apr-2025 | 16:16:54 | GBp | 1,635 | 1,295.00 | XLON | xVqN2IoONsr |
11-Apr-2025 | 16:16:30 | GBp | 213 | 1,294.50 | XLON | xVqN2IoONBp |
11-Apr-2025 | 16:16:15 | GBp | 1,184 | 1,295.00 | XLON | xVqN2IoONVi |
11-Apr-2025 | 16:15:44 | GBp | 1,718 | 1,295.00 | XLON | xVqN2IoOKu8 |
11-Apr-2025 | 16:15:37 | GBp | 2,821 | 1,295.00 | XLON | xVqN2IoOK2n |
11-Apr-2025 | 16:15:21 | GBp | 1,860 | 1,294.50 | XLON | xVqN2IoOKVt |
11-Apr-2025 | 16:14:57 | GBp | 2,209 | 1,294.50 | XLON | xVqN2IoOLoV |
11-Apr-2025 | 16:14:18 | GBp | 399 | 1,294.50 | XLON | xVqN2IoOLOW |
11-Apr-2025 | 16:14:18 | GBp | 518 | 1,294.50 | XLON | xVqN2IoOLOc |
11-Apr-2025 | 16:14:05 | GBp | 706 | 1,294.50 | XLON | xVqN2IoOIrQ |
11-Apr-2025 | 16:14:04 | GBp | 1,610 | 1,295.00 | XLON | xVqN2IoOIsA |
11-Apr-2025 | 16:13:54 | GBp | 1,778 | 1,294.50 | XLON | xVqN2IoOI4P |
11-Apr-2025 | 16:13:13 | GBp | 754 | 1,295.00 | XLON | xVqN2IoOJhz |
11-Apr-2025 | 16:13:13 | GBp | 341 | 1,295.00 | XLON | xVqN2IoOJh4 |
11-Apr-2025 | 16:13:00 | GBp | 493 | 1,294.50 | XLON | xVqN2IoOJ4@ |
11-Apr-2025 | 16:12:59 | GBp | 263 | 1,295.00 | XLON | xVqN2IoOJ6u |
11-Apr-2025 | 16:12:59 | GBp | 864 | 1,295.00 | XLON | xVqN2IoOJ6z |
11-Apr-2025 | 16:12:59 | GBp | 596 | 1,295.00 | XLON | xVqN2IoOJ64 |
11-Apr-2025 | 16:12:39 | GBp | 717 | 1,294.50 | XLON | xVqN2IoOJNJ |
11-Apr-2025 | 16:12:39 | GBp | 1,023 | 1,295.00 | XLON | xVqN2IoOJMY |
11-Apr-2025 | 16:12:35 | GBp | 1,023 | 1,295.50 | XLON | xVqN2IoOJIw |
11-Apr-2025 | 16:12:23 | GBp | 965 | 1,295.00 | XLON | xVqN2IoOGXz |
11-Apr-2025 | 16:12:12 | GBp | 207 | 1,295.50 | XLON | xVqN2IoOGl3 |
11-Apr-2025 | 16:12:12 | GBp | 1,283 | 1,295.50 | XLON | xVqN2IoOGl5 |
11-Apr-2025 | 16:12:06 | GBp | 2,762 | 1,295.50 | XLON | xVqN2IoOGtG |
11-Apr-2025 | 16:12:00 | GBp | 1,379 | 1,296.00 | XLON | xVqN2IoOGxu |
11-Apr-2025 | 16:11:35 | GBp | 1,967 | 1,295.00 | XLON | xVqN2IoOGUz |
11-Apr-2025 | 16:11:11 | GBp | 1,199 | 1,295.00 | XLON | xVqN2IoOHqd |
11-Apr-2025 | 16:10:46 | GBp | 968 | 1,294.50 | XLON | xVqN2IoOHBF |
11-Apr-2025 | 16:10:32 | GBp | 490 | 1,294.00 | XLON | xVqN2IoOHRG |
11-Apr-2025 | 16:10:26 | GBp | 372 | 1,294.50 | XLON | xVqN2IoOUaH |
11-Apr-2025 | 16:10:26 | GBp | 564 | 1,294.50 | XLON | xVqN2IoOUaJ |
11-Apr-2025 | 16:10:20 | GBp | 527 | 1,294.00 | XLON | xVqN2IoOUWb |
11-Apr-2025 | 16:10:00 | GBp | 754 | 1,293.00 | XLON | xVqN2IoOU06 |
11-Apr-2025 | 16:10:00 | GBp | 319 | 1,292.50 | XLON | xVqN2IoOU0F |
11-Apr-2025 | 16:10:00 | GBp | 457 | 1,293.00 | XLON | xVqN2IoOU0H |
11-Apr-2025 | 16:09:46 | GBp | 677 | 1,293.00 | XLON | xVqN2IoOUJR |
11-Apr-2025 | 16:09:46 | GBp | 1,642 | 1,293.50 | XLON | xVqN2IoOUJT |
11-Apr-2025 | 16:09:41 | GBp | 200 | 1,293.50 | XLON | xVqN2IoOUSh |
11-Apr-2025 | 16:09:41 | GBp | 600 | 1,293.50 | XLON | xVqN2IoOUSj |
11-Apr-2025 | 16:09:37 | GBp | 92 | 1,294.00 | XLON | xVqN2IoOUQa |
11-Apr-2025 | 16:09:37 | GBp | 504 | 1,294.00 | XLON | xVqN2IoOUQc |
11-Apr-2025 | 16:09:37 | GBp | 200 | 1,294.00 | XLON | xVqN2IoOUQe |
11-Apr-2025 | 16:09:37 | GBp | 1,765 | 1,294.00 | XLON | xVqN2IoOUQg |
11-Apr-2025 | 16:09:23 | GBp | 806 | 1,293.00 | XLON | xVqN2IoOVoc |
11-Apr-2025 | 16:09:23 | GBp | 200 | 1,293.00 | XLON | xVqN2IoOVoe |
11-Apr-2025 | 16:09:06 | GBp | 629 | 1,293.50 | XLON | xVqN2IoOV1W |
11-Apr-2025 | 16:09:06 | GBp | 251 | 1,293.50 | XLON | xVqN2IoOV6S |
11-Apr-2025 | 16:09:06 | GBp | 1,765 | 1,293.50 | XLON | xVqN2IoOV6U |
11-Apr-2025 | 16:08:06 | GBp | 863 | 1,292.00 | XLON | xVqN2IoOSx4 |
11-Apr-2025 | 16:08:06 | GBp | 461 | 1,292.00 | XLON | xVqN2IoOSxA |
11-Apr-2025 | 16:08:04 | GBp | 748 | 1,292.00 | XLON | xVqN2IoOS07 |
11-Apr-2025 | 16:07:36 | GBp | 464 | 1,291.50 | XLON | xVqN2IoOSRw |
11-Apr-2025 | 16:07:36 | GBp | 200 | 1,291.50 | XLON | xVqN2IoOSRy |
11-Apr-2025 | 16:07:36 | GBp | 578 | 1,291.50 | XLON | xVqN2IoOSQw |
11-Apr-2025 | 16:07:23 | GBp | 533 | 1,291.50 | XLON | xVqN2IoOTiI |
11-Apr-2025 | 16:07:21 | GBp | 639 | 1,292.00 | XLON | xVqN2IoOTks |
11-Apr-2025 | 16:07:16 | GBp | 248 | 1,292.00 | XLON | xVqN2IoOTh9 |
11-Apr-2025 | 16:07:07 | GBp | 436 | 1,292.50 | XLON | xVqN2IoOTzt |
11-Apr-2025 | 16:07:07 | GBp | 358 | 1,292.50 | XLON | xVqN2IoOTzv |
11-Apr-2025 | 16:07:07 | GBp | 629 | 1,292.50 | XLON | xVqN2IoOTz3 |
11-Apr-2025 | 16:06:52 | GBp | 490 | 1,292.50 | XLON | xVqN2IoOTE3 |
11-Apr-2025 | 16:06:49 | GBp | 903 | 1,292.50 | XLON | xVqN2IoOT9J |
11-Apr-2025 | 16:06:46 | GBp | 2,059 | 1,293.00 | XLON | xVqN2IoOTLh |
11-Apr-2025 | 16:06:35 | GBp | 640 | 1,292.50 | XLON | xVqN2IoOTQW |
11-Apr-2025 | 16:06:35 | GBp | 200 | 1,292.50 | XLON | xVqN2IoOTQY |
11-Apr-2025 | 16:06:22 | GBp | 136 | 1,292.00 | XLON | xVqN2IoOQZ0 |
11-Apr-2025 | 16:06:13 | GBp | 511 | 1,291.50 | XLON | xVqN2IoOQfe |
11-Apr-2025 | 16:06:00 | GBp | 444 | 1,291.50 | XLON | xVqN2IoOQyt |
11-Apr-2025 | 16:06:00 | GBp | 787 | 1,291.50 | XLON | xVqN2IoOQyv |
11-Apr-2025 | 16:06:00 | GBp | 1,071 | 1,291.50 | XLON | xVqN2IoOQ$b |
11-Apr-2025 | 16:06:00 | GBp | 241 | 1,291.50 | XLON | xVqN2IoOQ$Z |
11-Apr-2025 | 16:05:45 | GBp | 524 | 1,292.00 | XLON | xVqN2IoOQ7s |
11-Apr-2025 | 16:05:26 | GBp | 483 | 1,291.50 | XLON | xVqN2IoOQUt |
11-Apr-2025 | 16:05:19 | GBp | 490 | 1,292.00 | XLON | xVqN2IoORXf |
11-Apr-2025 | 16:05:18 | GBp | 900 | 1,292.00 | XLON | xVqN2IoORZy |
11-Apr-2025 | 16:05:14 | GBp | 1,494 | 1,292.50 | XLON | xVqN2IoORfp |
11-Apr-2025 | 16:05:12 | GBp | 400 | 1,292.50 | XLON | xVqN2IoORfT |
11-Apr-2025 | 16:05:12 | GBp | 117 | 1,292.50 | XLON | xVqN2IoOReY |
11-Apr-2025 | 16:04:56 | GBp | 1,662 | 1,292.50 | XLON | xVqN2IoOR4R |
11-Apr-2025 | 16:04:45 | GBp | 2,041 | 1,293.00 | XLON | xVqN2IoORDA |
11-Apr-2025 | 16:04:20 | GBp | 1,920 | 1,293.00 | XLON | xVqN2IoOObK |
11-Apr-2025 | 16:04:13 | GBp | 1,423 | 1,293.00 | XLON | xVqN2IoOOXr |
11-Apr-2025 | 16:04:13 | GBp | 895 | 1,293.00 | XLON | xVqN2IoOOXt |
11-Apr-2025 | 16:04:07 | GBp | 257 | 1,292.00 | XLON | xVqN2IoOOi@ |
11-Apr-2025 | 16:03:17 | GBp | 510 | 1,293.50 | XLON | xVqN2IoOPbF |
11-Apr-2025 | 16:03:17 | GBp | 151 | 1,293.50 | XLON | xVqN2IoOPbI |
11-Apr-2025 | 16:03:17 | GBp | 516 | 1,293.50 | XLON | xVqN2IoOPbK |
11-Apr-2025 | 16:03:17 | GBp | 954 | 1,294.00 | XLON | xVqN2IoOPbM |
11-Apr-2025 | 16:03:12 | GBp | 1,009 | 1,294.50 | XLON | xVqN2IoOPZF |
11-Apr-2025 | 16:03:12 | GBp | 1,017 | 1,294.50 | XLON | xVqN2IoOPZH |
11-Apr-2025 | 16:03:09 | GBp | 1,922 | 1,294.50 | XLON | xVqN2IoOPj0 |
11-Apr-2025 | 16:02:28 | GBp | 185 | 1,293.50 | XLON | xVqN2IoOPMB |
11-Apr-2025 | 16:02:28 | GBp | 519 | 1,293.50 | XLON | xVqN2IoOPMD |
11-Apr-2025 | 16:02:22 | GBp | 1,606 | 1,294.00 | XLON | xVqN2IoOPSE |
11-Apr-2025 | 16:02:22 | GBp | 2,006 | 1,294.00 | XLON | xVqN2IoOPSK |
11-Apr-2025 | 16:02:09 | GBp | 189 | 1,293.50 | XLON | xVqN2IoO6WX |
11-Apr-2025 | 16:02:09 | GBp | 2,087 | 1,293.50 | XLON | xVqN2IoO6XT |
11-Apr-2025 | 16:02:09 | GBp | 325 | 1,293.50 | XLON | xVqN2IoO6XV |
11-Apr-2025 | 16:01:54 | GBp | 521 | 1,292.00 | XLON | xVqN2IoO6zY |
11-Apr-2025 | 16:01:54 | GBp | 1,107 | 1,292.00 | XLON | xVqN2IoO6zf |
11-Apr-2025 | 16:01:54 | GBp | 528 | 1,292.00 | XLON | xVqN2IoO6zh |
11-Apr-2025 | 16:00:50 | GBp | 349 | 1,294.00 | XLON | xVqN2IoO71W |
11-Apr-2025 | 16:00:50 | GBp | 433 | 1,294.00 | XLON | xVqN2IoO71x |
11-Apr-2025 | 16:00:50 | GBp | 433 | 1,294.50 | XLON | xVqN2IoO716 |
11-Apr-2025 | 16:00:42 | GBp | 326 | 1,294.50 | XLON | xVqN2IoO7C2 |
11-Apr-2025 | 16:00:42 | GBp | 46 | 1,294.50 | XLON | xVqN2IoO7C4 |
11-Apr-2025 | 16:00:38 | GBp | 349 | 1,295.00 | XLON | xVqN2IoO7Ac |
11-Apr-2025 | 16:00:34 | GBp | 366 | 1,295.00 | XLON | xVqN2IoO7Vh |
11-Apr-2025 | 16:00:33 | GBp | 402 | 1,295.50 | XLON | xVqN2IoO7OW |
11-Apr-2025 | 16:00:32 | GBp | 334 | 1,295.50 | XLON | xVqN2IoO7Ox |
11-Apr-2025 | 16:00:30 | GBp | 481 | 1,296.00 | XLON | xVqN2IoO7Q0 |
11-Apr-2025 | 16:00:24 | GBp | 278 | 1,295.50 | XLON | xVqN2IoO4Ws |
11-Apr-2025 | 16:00:24 | GBp | 398 | 1,296.00 | XLON | xVqN2IoO4WG |
11-Apr-2025 | 16:00:16 | GBp | 921 | 1,296.00 | XLON | xVqN2IoO4hA |
11-Apr-2025 | 16:00:15 | GBp | 365 | 1,296.00 | XLON | xVqN2IoO4gm |
11-Apr-2025 | 16:00:14 | GBp | 222 | 1,296.50 | XLON | xVqN2IoO4tf |
11-Apr-2025 | 16:00:14 | GBp | 301 | 1,296.50 | XLON | xVqN2IoO4th |
11-Apr-2025 | 16:00:00 | GBp | 1,390 | 1,290.00 | XLON | xVqN2IoO5cY |
11-Apr-2025 | 16:00:00 | GBp | 2,328 | 1,290.50 | XLON | xVqN2IoO5Zx |
11-Apr-2025 | 15:59:06 | GBp | 118 | 1,291.50 | XLON | xVqN2IoO5V9 |
11-Apr-2025 | 15:59:06 | GBp | 208 | 1,291.50 | XLON | xVqN2IoO5VB |
11-Apr-2025 | 15:59:06 | GBp | 475 | 1,291.50 | XLON | xVqN2IoO5VG |
11-Apr-2025 | 15:59:02 | GBp | 680 | 1,292.00 | XLON | xVqN2IoO2Xn |
11-Apr-2025 | 15:59:02 | GBp | 26 | 1,292.00 | XLON | xVqN2IoO2X@ |
11-Apr-2025 | 15:59:02 | GBp | 300 | 1,292.00 | XLON | xVqN2IoO2X0 |
11-Apr-2025 | 15:58:44 | GBp | 549 | 1,293.00 | XLON | xVqN2IoO2sL |
11-Apr-2025 | 15:58:44 | GBp | 786 | 1,293.50 | XLON | xVqN2IoO2na |
11-Apr-2025 | 15:58:44 | GBp | 1,479 | 1,293.50 | XLON | xVqN2IoO2nh |
11-Apr-2025 | 15:58:41 | GBp | 477 | 1,293.50 | XLON | xVqN2IoO2mn |
11-Apr-2025 | 15:58:30 | GBp | 1,226 | 1,293.50 | XLON | xVqN2IoO24T |
11-Apr-2025 | 15:58:15 | GBp | 478 | 1,293.50 | XLON | xVqN2IoO28V |
11-Apr-2025 | 15:57:49 | GBp | 1,363 | 1,292.50 | XLON | xVqN2IoO3j8 |
11-Apr-2025 | 15:57:49 | GBp | 574 | 1,292.00 | XLON | xVqN2IoO3jH |
11-Apr-2025 | 15:57:49 | GBp | 179 | 1,292.00 | XLON | xVqN2IoO3jJ |
11-Apr-2025 | 15:57:49 | GBp | 332 | 1,292.00 | XLON | xVqN2IoO3jL |
11-Apr-2025 | 15:57:49 | GBp | 39 | 1,292.00 | XLON | xVqN2IoO3jN |
11-Apr-2025 | 15:57:49 | GBp | 54 | 1,292.00 | XLON | xVqN2IoO3jP |
11-Apr-2025 | 15:57:49 | GBp | 2,296 | 1,292.50 | XLON | xVqN2IoO3jR |
11-Apr-2025 | 15:57:37 | GBp | 982 | 1,293.00 | XLON | xVqN2IoO3qo |
11-Apr-2025 | 15:57:37 | GBp | 867 | 1,292.50 | XLON | xVqN2IoO3q7 |
11-Apr-2025 | 15:57:20 | GBp | 325 | 1,292.50 | XLON | xVqN2IoO30K |
11-Apr-2025 | 15:57:20 | GBp | 481 | 1,292.50 | XLON | xVqN2IoO33W |
11-Apr-2025 | 15:57:20 | GBp | 1,765 | 1,292.50 | XLON | xVqN2IoO33Y |
11-Apr-2025 | 15:57:20 | GBp | 1,736 | 1,292.50 | XLON | xVqN2IoO33f |
11-Apr-2025 | 15:55:52 | GBp | 1,071 | 1,292.00 | XLON | xVqN2IoO1W@ |
11-Apr-2025 | 15:55:52 | GBp | 380 | 1,292.00 | XLON | xVqN2IoO1W0 |
11-Apr-2025 | 15:55:52 | GBp | 604 | 1,292.00 | XLON | xVqN2IoO1Wy |
11-Apr-2025 | 15:55:52 | GBp | 797 | 1,292.00 | XLON | xVqN2IoO1W7 |
11-Apr-2025 | 15:55:17 | GBp | 1,696 | 1,292.00 | XLON | xVqN2IoO11q |
11-Apr-2025 | 15:55:15 | GBp | 2,033 | 1,292.00 | XLON | xVqN2IoO12d |
11-Apr-2025 | 15:54:52 | GBp | 1,145 | 1,291.00 | XLON | xVqN2IoO1RQ |
11-Apr-2025 | 15:54:25 | GBp | 1,031 | 1,291.00 | XLON | xVqN2IoOEus |
11-Apr-2025 | 15:54:10 | GBp | 1,148 | 1,290.50 | XLON | xVqN2IoOED3 |
11-Apr-2025 | 15:53:49 | GBp | 523 | 1,290.50 | XLON | xVqN2IoOEOD |
11-Apr-2025 | 15:53:49 | GBp | 509 | 1,290.50 | XLON | xVqN2IoOEOM |
11-Apr-2025 | 15:53:33 | GBp | 357 | 1,290.50 | XLON | xVqN2IoOFr6 |
11-Apr-2025 | 15:53:32 | GBp | 594 | 1,291.00 | XLON | xVqN2IoOFqq |
11-Apr-2025 | 15:53:31 | GBp | 1,357 | 1,291.50 | XLON | xVqN2IoOFtQ |
11-Apr-2025 | 15:53:22 | GBp | 161 | 1,292.00 | XLON | xVqN2IoOF@D |
11-Apr-2025 | 15:53:22 | GBp | 50 | 1,292.00 | XLON | xVqN2IoOF@U |
11-Apr-2025 | 15:53:22 | GBp | 300 | 1,292.00 | XLON | xVqN2IoOFvW |
11-Apr-2025 | 15:53:22 | GBp | 300 | 1,292.00 | XLON | xVqN2IoOFvY |
11-Apr-2025 | 15:53:22 | GBp | 300 | 1,292.00 | XLON | xVqN2IoOFvf |
11-Apr-2025 | 15:53:03 | GBp | 951 | 1,292.00 | XLON | xVqN2IoOFHp |
11-Apr-2025 | 15:52:42 | GBp | 1,318 | 1,292.00 | XLON | xVqN2IoOCYJ |
11-Apr-2025 | 15:52:38 | GBp | 600 | 1,292.50 | XLON | xVqN2IoOCfY |
11-Apr-2025 | 15:52:18 | GBp | 82 | 1,292.50 | XLON | xVqN2IoOC1c |
11-Apr-2025 | 15:52:18 | GBp | 742 | 1,292.50 | XLON | xVqN2IoOC1e |
11-Apr-2025 | 15:52:15 | GBp | 200 | 1,292.50 | XLON | xVqN2IoOC3C |
11-Apr-2025 | 15:52:15 | GBp | 985 | 1,292.50 | XLON | xVqN2IoOC3L |
11-Apr-2025 | 15:52:15 | GBp | 58 | 1,292.50 | XLON | xVqN2IoOC3N |
11-Apr-2025 | 15:52:03 | GBp | 2,377 | 1,293.00 | XLON | xVqN2IoOCVM |
11-Apr-2025 | 15:52:01 | GBp | 198 | 1,293.50 | XLON | xVqN2IoOCQj |
11-Apr-2025 | 15:52:01 | GBp | 1,008 | 1,293.50 | XLON | xVqN2IoOCQl |
11-Apr-2025 | 15:51:09 | GBp | 507 | 1,293.00 | XLON | xVqN2IoODNj |
11-Apr-2025 | 15:51:09 | GBp | 196 | 1,293.00 | XLON | xVqN2IoODNl |
11-Apr-2025 | 15:51:09 | GBp | 533 | 1,293.50 | XLON | xVqN2IoODNr |
11-Apr-2025 | 15:51:09 | GBp | 1,071 | 1,293.50 | XLON | xVqN2IoODNt |
11-Apr-2025 | 15:50:28 | GBp | 403 | 1,294.50 | XLON | xVqN2IoOAEl |
11-Apr-2025 | 15:50:28 | GBp | 455 | 1,294.50 | XLON | xVqN2IoOAE5 |
11-Apr-2025 | 15:50:28 | GBp | 20 | 1,294.50 | XLON | xVqN2IoOAE7 |
11-Apr-2025 | 15:50:23 | GBp | 680 | 1,295.00 | XLON | xVqN2IoOALM |
11-Apr-2025 | 15:50:23 | GBp | 482 | 1,295.00 | XLON | xVqN2IoOAKh |
11-Apr-2025 | 15:50:13 | GBp | 1,100 | 1,295.50 | XLON | xVqN2IoOAJP |
11-Apr-2025 | 15:50:13 | GBp | 952 | 1,295.50 | XLON | xVqN2IoOAIW |
11-Apr-2025 | 15:50:13 | GBp | 656 | 1,295.50 | XLON | xVqN2IoOAIY |
11-Apr-2025 | 15:50:02 | GBp | 575 | 1,296.00 | XLON | xVqN2IoOBjO |
11-Apr-2025 | 15:49:35 | GBp | 97 | 1,295.50 | XLON | xVqN2IoOB6G |
11-Apr-2025 | 15:49:35 | GBp | 478 | 1,295.50 | XLON | xVqN2IoOB6M |
11-Apr-2025 | 15:49:22 | GBp | 304 | 1,296.00 | XLON | xVqN2IoOBBn |
11-Apr-2025 | 15:49:15 | GBp | 209 | 1,296.00 | XLON | xVqN2IoOBHT |
11-Apr-2025 | 15:49:14 | GBp | 200 | 1,296.00 | XLON | xVqN2IoOBJw |
11-Apr-2025 | 15:49:13 | GBp | 632 | 1,296.50 | XLON | xVqN2IoOBIP |
11-Apr-2025 | 15:49:11 | GBp | 588 | 1,296.50 | XLON | xVqN2IoOBSt |
11-Apr-2025 | 15:49:00 | GBp | 888 | 1,296.50 | XLON | xVqN2IoO8Yw |
11-Apr-2025 | 15:49:00 | GBp | 113 | 1,296.50 | XLON | xVqN2IoO8Yy |
11-Apr-2025 | 15:49:00 | GBp | 635 | 1,296.50 | XLON | xVqN2IoO8jn |
11-Apr-2025 | 15:49:00 | GBp | 1,000 | 1,296.50 | XLON | xVqN2IoO8jp |
11-Apr-2025 | 15:48:53 | GBp | 1,507 | 1,297.00 | XLON | xVqN2IoO8hu |
11-Apr-2025 | 15:48:31 | GBp | 698 | 1,296.50 | XLON | xVqN2IoO81z |
11-Apr-2025 | 15:48:05 | GBp | 420 | 1,295.50 | XLON | xVqN2IoO8V@ |
11-Apr-2025 | 15:48:05 | GBp | 1,161 | 1,295.50 | XLON | xVqN2IoO8Vy |
11-Apr-2025 | 15:47:44 | GBp | 401 | 1,295.50 | XLON | xVqN2IoO9eV |
11-Apr-2025 | 15:47:44 | GBp | 124 | 1,295.50 | XLON | xVqN2IoO9hX |
11-Apr-2025 | 15:47:44 | GBp | 470 | 1,296.00 | XLON | xVqN2IoO9hZ |
11-Apr-2025 | 15:47:44 | GBp | 470 | 1,296.00 | XLON | xVqN2IoO9hm |
11-Apr-2025 | 15:47:23 | GBp | 754 | 1,296.00 | XLON | xVqN2IoO910 |
11-Apr-2025 | 15:47:23 | GBp | 382 | 1,296.00 | XLON | xVqN2IoO915 |
11-Apr-2025 | 15:47:23 | GBp | 805 | 1,296.00 | XLON | xVqN2IoO91D |
11-Apr-2025 | 15:46:58 | GBp | 547 | 1,295.50 | XLON | xVqN2IoPsXl |
11-Apr-2025 | 15:46:50 | GBp | 360 | 1,295.50 | XLON | xVqN2IoPske |
11-Apr-2025 | 15:46:47 | GBp | 593 | 1,296.00 | XLON | xVqN2IoPsfE |
11-Apr-2025 | 15:46:47 | GBp | 73 | 1,296.00 | XLON | xVqN2IoPsfG |
11-Apr-2025 | 15:46:37 | GBp | 544 | 1,296.50 | XLON | xVqN2IoPsnP |
11-Apr-2025 | 15:46:36 | GBp | 1,242 | 1,297.00 | XLON | xVqN2IoPszF |
11-Apr-2025 | 15:46:33 | GBp | 323 | 1,297.00 | XLON | xVqN2IoPswI |
11-Apr-2025 | 15:46:31 | GBp | 461 | 1,297.50 | XLON | xVqN2IoPs5G |
11-Apr-2025 | 15:46:04 | GBp | 863 | 1,297.50 | XLON | xVqN2IoPsQG |
11-Apr-2025 | 15:46:04 | GBp | 480 | 1,297.00 | XLON | xVqN2IoPsQT |
11-Apr-2025 | 15:46:04 | GBp | 1,097 | 1,297.50 | XLON | xVqN2IoPsQV |
11-Apr-2025 | 15:45:50 | GBp | 1,218 | 1,298.00 | XLON | xVqN2IoPtfk |
11-Apr-2025 | 15:45:37 | GBp | 812 | 1,298.00 | XLON | xVqN2IoPtsC |
11-Apr-2025 | 15:45:37 | GBp | 551 | 1,298.00 | XLON | xVqN2IoPtsE |
11-Apr-2025 | 15:45:23 | GBp | 560 | 1,298.50 | XLON | xVqN2IoPt2M |
11-Apr-2025 | 15:45:08 | GBp | 2,331 | 1,298.50 | XLON | xVqN2IoPtHn |
11-Apr-2025 | 15:45:08 | GBp | 495 | 1,299.00 | XLON | xVqN2IoPtHF |
11-Apr-2025 | 15:45:08 | GBp | 1,099 | 1,298.50 | XLON | xVqN2IoPtHH |
11-Apr-2025 | 15:44:27 | GBp | 1,301 | 1,297.00 | XLON | xVqN2IoPqEJ |
11-Apr-2025 | 15:43:55 | GBp | 419 | 1,295.00 | XLON | xVqN2IoPreo |
11-Apr-2025 | 15:43:44 | GBp | 475 | 1,295.00 | XLON | xVqN2IoPrn4 |
11-Apr-2025 | 15:43:39 | GBp | 338 | 1,295.50 | XLON | xVqN2IoPry$ |
11-Apr-2025 | 15:43:39 | GBp | 749 | 1,295.50 | XLON | xVqN2IoPry1 |
11-Apr-2025 | 15:43:39 | GBp | 309 | 1,295.00 | XLON | xVqN2IoPryA |
11-Apr-2025 | 15:43:39 | GBp | 353 | 1,295.00 | XLON | xVqN2IoPryC |
11-Apr-2025 | 15:43:39 | GBp | 944 | 1,295.50 | XLON | xVqN2IoPryI |
11-Apr-2025 | 15:43:15 | GBp | 1,651 | 1,295.00 | XLON | xVqN2IoPr8r |
11-Apr-2025 | 15:43:10 | GBp | 1,765 | 1,295.50 | XLON | xVqN2IoPrK$ |
11-Apr-2025 | 15:43:10 | GBp | 265 | 1,295.50 | XLON | xVqN2IoPrK1 |
11-Apr-2025 | 15:43:10 | GBp | 530 | 1,295.50 | XLON | xVqN2IoPrKx |
11-Apr-2025 | 15:43:10 | GBp | 838 | 1,295.50 | XLON | xVqN2IoPrKz |
11-Apr-2025 | 15:42:19 | GBp | 1,514 | 1,294.50 | XLON | xVqN2IoPo0Q |
11-Apr-2025 | 15:42:19 | GBp | 718 | 1,294.50 | XLON | xVqN2IoPo0S |
11-Apr-2025 | 15:42:00 | GBp | 972 | 1,294.00 | XLON | xVqN2IoPpbl |
11-Apr-2025 | 15:41:31 | GBp | 357 | 1,293.50 | XLON | xVqN2IoPpyi |
11-Apr-2025 | 15:41:28 | GBp | 594 | 1,294.00 | XLON | xVqN2IoPp$I |
11-Apr-2025 | 15:41:27 | GBp | 1,951 | 1,294.50 | XLON | xVqN2IoPp@0 |
11-Apr-2025 | 15:41:15 | GBp | 1,052 | 1,295.00 | XLON | xVqN2IoPp6S |
11-Apr-2025 | 15:40:20 | GBp | 306 | 1,295.50 | XLON | xVqN2IoPm0C |
11-Apr-2025 | 15:40:20 | GBp | 418 | 1,295.50 | XLON | xVqN2IoPm0E |
11-Apr-2025 | 15:40:20 | GBp | 988 | 1,296.00 | XLON | xVqN2IoPm3$ |
11-Apr-2025 | 15:40:20 | GBp | 1,653 | 1,296.00 | XLON | xVqN2IoPm34 |
11-Apr-2025 | 15:40:06 | GBp | 834 | 1,296.00 | XLON | xVqN2IoPmHm |
11-Apr-2025 | 15:39:44 | GBp | 290 | 1,296.50 | XLON | xVqN2IoPnjN |
11-Apr-2025 | 15:39:44 | GBp | 420 | 1,296.50 | XLON | xVqN2IoPnjP |
11-Apr-2025 | 15:39:44 | GBp | 70 | 1,296.50 | XLON | xVqN2IoPnjR |
11-Apr-2025 | 15:39:32 | GBp | 483 | 1,296.00 | XLON | xVqN2IoPnp4 |
11-Apr-2025 | 15:39:19 | GBp | 584 | 1,296.50 | XLON | xVqN2IoPn5I |
11-Apr-2025 | 15:39:12 | GBp | 1,037 | 1,296.50 | XLON | xVqN2IoPn3d |
11-Apr-2025 | 15:39:10 | GBp | 650 | 1,297.00 | XLON | xVqN2IoPn29 |
11-Apr-2025 | 15:39:08 | GBp | 929 | 1,297.50 | XLON | xVqN2IoPnCY |
11-Apr-2025 | 15:38:47 | GBp | 1,618 | 1,297.00 | XLON | xVqN2IoP@Zh |
11-Apr-2025 | 15:38:41 | GBp | 1,080 | 1,297.50 | XLON | xVqN2IoP@i3 |
11-Apr-2025 | 15:38:10 | GBp | 1,236 | 1,297.50 | XLON | xVqN2IoP@7i |
11-Apr-2025 | 15:38:00 | GBp | 477 | 1,298.00 | XLON | xVqN2IoP@BS |
11-Apr-2025 | 15:37:38 | GBp | 460 | 1,298.00 | XLON | xVqN2IoP@UN |
11-Apr-2025 | 15:37:38 | GBp | 524 | 1,298.00 | XLON | xVqN2IoP@Pd |
11-Apr-2025 | 15:37:22 | GBp | 730 | 1,298.00 | XLON | xVqN2IoP$qV |
11-Apr-2025 | 15:37:21 | GBp | 1,133 | 1,298.00 | XLON | xVqN2IoP$sU |
11-Apr-2025 | 15:37:04 | GBp | 734 | 1,298.50 | XLON | xVqN2IoP$OY |
11-Apr-2025 | 15:37:02 | GBp | 1,217 | 1,298.50 | XLON | xVqN2IoP$Q9 |
11-Apr-2025 | 15:36:52 | GBp | 401 | 1,299.00 | XLON | xVqN2IoPyho |
11-Apr-2025 | 15:36:24 | GBp | 616 | 1,298.00 | XLON | xVqN2IoPy9u |
11-Apr-2025 | 15:36:19 | GBp | 88 | 1,298.00 | XLON | xVqN2IoPyL0 |
11-Apr-2025 | 15:36:17 | GBp | 811 | 1,298.50 | XLON | xVqN2IoPyGL |
11-Apr-2025 | 15:36:17 | GBp | 1,888 | 1,298.50 | XLON | xVqN2IoPyJg |
11-Apr-2025 | 15:36:05 | GBp | 873 | 1,299.00 | XLON | xVqN2IoPzXZ |
11-Apr-2025 | 15:36:02 | GBp | 1,992 | 1,299.50 | XLON | xVqN2IoPzlH |
11-Apr-2025 | 15:35:41 | GBp | 2,565 | 1,299.00 | XLON | xVqN2IoPzwg |
11-Apr-2025 | 15:35:21 | GBp | 465 | 1,299.00 | XLON | xVqN2IoPzU3 |
11-Apr-2025 | 15:35:21 | GBp | 754 | 1,299.00 | XLON | xVqN2IoPzU9 |
11-Apr-2025 | 15:34:32 | GBp | 671 | 1,298.00 | XLON | xVqN2IoPwU6 |
11-Apr-2025 | 15:34:32 | GBp | 529 | 1,298.50 | XLON | xVqN2IoPwUQ |
11-Apr-2025 | 15:34:28 | GBp | 75 | 1,298.50 | XLON | xVqN2IoPxb7 |
11-Apr-2025 | 15:34:28 | GBp | 2,570 | 1,298.50 | XLON | xVqN2IoPxb9 |
11-Apr-2025 | 15:34:19 | GBp | 314 | 1,299.00 | XLON | xVqN2IoPxYo |
11-Apr-2025 | 15:34:19 | GBp | 1,134 | 1,299.00 | XLON | xVqN2IoPxYq |
11-Apr-2025 | 15:33:55 | GBp | 1,593 | 1,298.50 | XLON | xVqN2IoPx0A |
11-Apr-2025 | 15:33:03 | GBp | 1,427 | 1,294.00 | XLON | xVqN2IoPuCV |
11-Apr-2025 | 15:32:59 | GBp | 878 | 1,294.50 | XLON | xVqN2IoPuAH |
11-Apr-2025 | 15:32:54 | GBp | 481 | 1,295.00 | XLON | xVqN2IoPuIg |
11-Apr-2025 | 15:32:54 | GBp | 257 | 1,295.00 | XLON | xVqN2IoPuIi |
11-Apr-2025 | 15:32:54 | GBp | 485 | 1,295.00 | XLON | xVqN2IoPuIk |
11-Apr-2025 | 15:32:54 | GBp | 542 | 1,295.00 | XLON | xVqN2IoPuIm |
11-Apr-2025 | 15:32:38 | GBp | 2,592 | 1,295.00 | XLON | xVqN2IoPvZu |
11-Apr-2025 | 15:32:08 | GBp | 661 | 1,294.00 | XLON | xVqN2IoPvKU |
11-Apr-2025 | 15:31:31 | GBp | 190 | 1,293.00 | XLON | xVqN2IoPcKP |
11-Apr-2025 | 15:31:31 | GBp | 886 | 1,293.00 | XLON | xVqN2IoPcKR |
11-Apr-2025 | 15:31:26 | GBp | 752 | 1,293.50 | XLON | xVqN2IoPcGh |
11-Apr-2025 | 15:31:10 | GBp | 573 | 1,293.00 | XLON | xVqN2IoPdWd |
11-Apr-2025 | 15:31:00 | GBp | 684 | 1,293.00 | XLON | xVqN2IoPdmK |
11-Apr-2025 | 15:31:00 | GBp | 697 | 1,293.00 | XLON | xVqN2IoPdmM |
11-Apr-2025 | 15:31:00 | GBp | 499 | 1,293.00 | XLON | xVqN2IoPdpZ |
11-Apr-2025 | 15:30:35 | GBp | 904 | 1,292.50 | XLON | xVqN2IoPdLj |
11-Apr-2025 | 15:30:32 | GBp | 1,030 | 1,293.00 | XLON | xVqN2IoPdG@ |
11-Apr-2025 | 15:30:19 | GBp | 436 | 1,292.50 | XLON | xVqN2IoPacx |
11-Apr-2025 | 15:30:18 | GBp | 623 | 1,293.00 | XLON | xVqN2IoPacD |
11-Apr-2025 | 15:30:01 | GBp | 797 | 1,291.00 | XLON | xVqN2IoPa4k |
11-Apr-2025 | 15:30:00 | GBp | 55 | 1,291.50 | XLON | xVqN2IoPa61 |
11-Apr-2025 | 15:30:00 | GBp | 1,765 | 1,291.50 | XLON | xVqN2IoPa63 |
11-Apr-2025 | 15:29:54 | GBp | 1,139 | 1,291.50 | XLON | xVqN2IoPa9Z |
11-Apr-2025 | 15:29:00 | GBp | 505 | 1,289.50 | XLON | xVqN2IoPb1B |
11-Apr-2025 | 15:28:58 | GBp | 721 | 1,290.00 | XLON | xVqN2IoPb2F |
11-Apr-2025 | 15:28:58 | GBp | 1,027 | 1,290.00 | XLON | xVqN2IoPb2N |
11-Apr-2025 | 15:28:52 | GBp | 418 | 1,290.50 | XLON | xVqN2IoPbBo |
11-Apr-2025 | 15:28:52 | GBp | 207 | 1,290.50 | XLON | xVqN2IoPbBq |
11-Apr-2025 | 15:28:52 | GBp | 69 | 1,290.50 | XLON | xVqN2IoPbBs |
11-Apr-2025 | 15:28:35 | GBp | 823 | 1,290.00 | XLON | xVqN2IoPbRz |
11-Apr-2025 | 15:28:27 | GBp | 1,704 | 1,290.50 | XLON | xVqN2IoPYWB |
11-Apr-2025 | 15:28:25 | GBp | 95 | 1,291.00 | XLON | xVqN2IoPYYB |
11-Apr-2025 | 15:28:25 | GBp | 656 | 1,291.00 | XLON | xVqN2IoPYYD |
11-Apr-2025 | 15:28:25 | GBp | 621 | 1,291.00 | XLON | xVqN2IoPYYF |
11-Apr-2025 | 15:28:25 | GBp | 263 | 1,291.00 | XLON | xVqN2IoPYYH |
11-Apr-2025 | 15:28:25 | GBp | 311 | 1,291.00 | XLON | xVqN2IoPYYJ |
11-Apr-2025 | 15:28:25 | GBp | 45 | 1,291.00 | XLON | xVqN2IoPYYL |
11-Apr-2025 | 15:28:25 | GBp | 1,468 | 1,291.00 | XLON | xVqN2IoPYYR |
11-Apr-2025 | 15:28:01 | GBp | 1,484 | 1,290.50 | XLON | xVqN2IoPYxm |
11-Apr-2025 | 15:28:01 | GBp | 1,058 | 1,290.50 | XLON | xVqN2IoPYxo |
11-Apr-2025 | 15:26:31 | GBp | 592 | 1,288.00 | XLON | xVqN2IoPZPT |
11-Apr-2025 | 15:26:29 | GBp | 846 | 1,288.50 | XLON | xVqN2IoPZO7 |
11-Apr-2025 | 15:26:28 | GBp | 218 | 1,288.00 | XLON | xVqN2IoPZRE |
11-Apr-2025 | 15:26:17 | GBp | 546 | 1,288.00 | XLON | xVqN2IoPWWT |
11-Apr-2025 | 15:26:11 | GBp | 781 | 1,288.50 | XLON | xVqN2IoPWjK |
11-Apr-2025 | 15:26:11 | GBp | 466 | 1,288.50 | XLON | xVqN2IoPWjM |
11-Apr-2025 | 15:26:11 | GBp | 562 | 1,288.00 | XLON | xVqN2IoPWin |
11-Apr-2025 | 15:26:04 | GBp | 1,387 | 1,288.00 | XLON | xVqN2IoPWmW |
11-Apr-2025 | 15:25:49 | GBp | 2,508 | 1,288.50 | XLON | xVqN2IoPW7E |
11-Apr-2025 | 15:25:41 | GBp | 576 | 1,289.00 | XLON | xVqN2IoPW28 |
11-Apr-2025 | 15:25:41 | GBp | 210 | 1,289.00 | XLON | xVqN2IoPW2A |
11-Apr-2025 | 15:25:41 | GBp | 271 | 1,289.00 | XLON | xVqN2IoPW2J |
11-Apr-2025 | 15:25:41 | GBp | 537 | 1,289.00 | XLON | xVqN2IoPW2L |
11-Apr-2025 | 15:25:39 | GBp | 240 | 1,287.50 | XLON | xVqN2IoPWEw |
11-Apr-2025 | 15:25:39 | GBp | 1,395 | 1,287.50 | XLON | xVqN2IoPWEy |
11-Apr-2025 | 15:25:02 | GBp | 625 | 1,286.50 | XLON | xVqN2IoPXoo |
11-Apr-2025 | 15:25:02 | GBp | 1,071 | 1,286.50 | XLON | xVqN2IoPXoq |
11-Apr-2025 | 15:25:02 | GBp | 1,087 | 1,286.50 | XLON | xVqN2IoPXos |
11-Apr-2025 | 15:23:28 | GBp | 464 | 1,285.00 | XLON | xVqN2IoPlXZ |
11-Apr-2025 | 15:23:28 | GBp | 351 | 1,285.00 | XLON | xVqN2IoPlXg |
11-Apr-2025 | 15:23:21 | GBp | 81 | 1,285.50 | XLON | xVqN2IoPlf3 |
11-Apr-2025 | 15:23:21 | GBp | 311 | 1,285.50 | XLON | xVqN2IoPlfG |
11-Apr-2025 | 15:23:21 | GBp | 108 | 1,285.50 | XLON | xVqN2IoPlfI |
11-Apr-2025 | 15:23:21 | GBp | 556 | 1,285.50 | XLON | xVqN2IoPlfT |
11-Apr-2025 | 15:23:10 | GBp | 337 | 1,286.00 | XLON | xVqN2IoPlp4 |
11-Apr-2025 | 15:23:03 | GBp | 85 | 1,286.50 | XLON | xVqN2IoPl6h |
11-Apr-2025 | 15:23:03 | GBp | 400 | 1,286.50 | XLON | xVqN2IoPl6j |
11-Apr-2025 | 15:23:03 | GBp | 302 | 1,286.50 | XLON | xVqN2IoPl6P |
11-Apr-2025 | 15:23:00 | GBp | 642 | 1,287.00 | XLON | xVqN2IoPl2J |
11-Apr-2025 | 15:22:58 | GBp | 1,347 | 1,287.50 | XLON | xVqN2IoPlCn |
11-Apr-2025 | 15:22:52 | GBp | 915 | 1,287.50 | XLON | xVqN2IoPlAK |
11-Apr-2025 | 15:22:28 | GBp | 435 | 1,287.50 | XLON | xVqN2IoPigD |
11-Apr-2025 | 15:22:14 | GBp | 871 | 1,288.00 | XLON | xVqN2IoPiv4 |
11-Apr-2025 | 15:22:13 | GBp | 545 | 1,288.50 | XLON | xVqN2IoPiw$ |
11-Apr-2025 | 15:21:58 | GBp | 908 | 1,288.50 | XLON | xVqN2IoPiJJ |
11-Apr-2025 | 15:21:54 | GBp | 1,004 | 1,289.00 | XLON | xVqN2IoPiU0 |
11-Apr-2025 | 15:21:44 | GBp | 1,109 | 1,289.00 | XLON | xVqN2IoPjZP |
11-Apr-2025 | 15:21:10 | GBp | 585 | 1,290.50 | XLON | xVqN2IoPgae |
11-Apr-2025 | 15:21:07 | GBp | 835 | 1,291.00 | XLON | xVqN2IoPgW9 |
11-Apr-2025 | 15:21:07 | GBp | 654 | 1,291.00 | XLON | xVqN2IoPgWH |
11-Apr-2025 | 15:20:55 | GBp | 937 | 1,291.50 | XLON | xVqN2IoPg6D |
11-Apr-2025 | 15:20:49 | GBp | 720 | 1,292.00 | XLON | xVqN2IoPg9B |
11-Apr-2025 | 15:20:49 | GBp | 74 | 1,292.00 | XLON | xVqN2IoPg9D |
11-Apr-2025 | 15:20:35 | GBp | 1,641 | 1,292.50 | XLON | xVqN2IoPgUC |
11-Apr-2025 | 15:19:58 | GBp | 594 | 1,293.00 | XLON | xVqN2IoPhEn |
11-Apr-2025 | 15:19:57 | GBp | 456 | 1,293.00 | XLON | xVqN2IoPh9h |
11-Apr-2025 | 15:19:53 | GBp | 998 | 1,293.00 | XLON | xVqN2IoPhLk |
11-Apr-2025 | 15:19:53 | GBp | 51 | 1,293.00 | XLON | xVqN2IoPhLR |
11-Apr-2025 | 15:19:49 | GBp | 910 | 1,293.50 | XLON | xVqN2IoPhHf |
11-Apr-2025 | 15:19:49 | GBp | 332 | 1,293.50 | XLON | xVqN2IoPhHh |
11-Apr-2025 | 15:19:42 | GBp | 1,954 | 1,294.00 | XLON | xVqN2IoPhTS |
11-Apr-2025 | 15:19:33 | GBp | 1,058 | 1,294.50 | XLON | xVqN2IoPeZ3 |
11-Apr-2025 | 15:19:33 | GBp | 134 | 1,294.50 | XLON | xVqN2IoPeZ5 |
11-Apr-2025 | 15:19:04 | GBp | 1,670 | 1,294.50 | XLON | xVqN2IoPeFS |
11-Apr-2025 | 15:18:54 | GBp | 1,121 | 1,294.50 | XLON | xVqN2IoPeJI |
11-Apr-2025 | 15:18:54 | GBp | 945 | 1,294.50 | XLON | xVqN2IoPeJK |
11-Apr-2025 | 15:18:05 | GBp | 147 | 1,294.00 | XLON | xVqN2IoPf2D |
11-Apr-2025 | 15:18:05 | GBp | 882 | 1,294.00 | XLON | xVqN2IoPf2F |
11-Apr-2025 | 15:18:04 | GBp | 400 | 1,294.00 | XLON | xVqN2IoPfDB |
11-Apr-2025 | 15:17:46 | GBp | 630 | 1,294.00 | XLON | xVqN2IoPfGb |
11-Apr-2025 | 15:17:46 | GBp | 318 | 1,294.00 | XLON | xVqN2IoPfGZ |
11-Apr-2025 | 15:17:45 | GBp | 1,036 | 1,294.50 | XLON | xVqN2IoPfTW |
11-Apr-2025 | 15:17:19 | GBp | 491 | 1,294.00 | XLON | xVqN2IoPMn4 |
11-Apr-2025 | 15:17:19 | GBp | 621 | 1,294.00 | XLON | xVqN2IoPMnJ |
11-Apr-2025 | 15:17:09 | GBp | 475 | 1,294.50 | XLON | xVqN2IoPM5x |
11-Apr-2025 | 15:17:05 | GBp | 576 | 1,295.00 | XLON | xVqN2IoPMFk |
11-Apr-2025 | 15:17:05 | GBp | 508 | 1,295.00 | XLON | xVqN2IoPMFm |
11-Apr-2025 | 15:17:05 | GBp | 486 | 1,295.00 | XLON | xVqN2IoPMFv |
11-Apr-2025 | 15:16:47 | GBp | 38 | 1,294.50 | XLON | xVqN2IoPMSK |
11-Apr-2025 | 15:16:47 | GBp | 504 | 1,294.50 | XLON | xVqN2IoPMSM |
11-Apr-2025 | 15:16:37 | GBp | 713 | 1,294.50 | XLON | xVqN2IoPNcm |
11-Apr-2025 | 15:16:23 | GBp | 409 | 1,295.00 | XLON | xVqN2IoPNm3 |
11-Apr-2025 | 15:16:22 | GBp | 586 | 1,295.50 | XLON | xVqN2IoPNp1 |
11-Apr-2025 | 15:16:22 | GBp | 498 | 1,295.50 | XLON | xVqN2IoPNp4 |
11-Apr-2025 | 15:16:14 | GBp | 394 | 1,295.50 | XLON | xVqN2IoPN@H |
11-Apr-2025 | 15:16:04 | GBp | 123 | 1,296.00 | XLON | xVqN2IoPNFx |
11-Apr-2025 | 15:16:04 | GBp | 339 | 1,296.00 | XLON | xVqN2IoPNFz |
11-Apr-2025 | 15:16:03 | GBp | 348 | 1,296.00 | XLON | xVqN2IoPNFP |
11-Apr-2025 | 15:16:03 | GBp | 483 | 1,296.50 | XLON | xVqN2IoPN94 |
11-Apr-2025 | 15:16:03 | GBp | 16 | 1,296.50 | XLON | xVqN2IoPN96 |
11-Apr-2025 | 15:15:54 | GBp | 516 | 1,295.50 | XLON | xVqN2IoPNHJ |
11-Apr-2025 | 15:15:54 | GBp | 200 | 1,295.50 | XLON | xVqN2IoPNHK |
11-Apr-2025 | 15:15:50 | GBp | 200 | 1,295.50 | XLON | xVqN2IoPNTh |
11-Apr-2025 | 15:15:33 | GBp | 477 | 1,293.50 | XLON | xVqN2IoPKh5 |
11-Apr-2025 | 15:15:33 | GBp | 647 | 1,293.50 | XLON | xVqN2IoPKhD |
11-Apr-2025 | 15:15:33 | GBp | 200 | 1,293.50 | XLON | xVqN2IoPKg8 |
11-Apr-2025 | 15:15:33 | GBp | 200 | 1,293.50 | XLON | xVqN2IoPKgA |
11-Apr-2025 | 15:15:32 | GBp | 334 | 1,293.50 | XLON | xVqN2IoPKrn |
11-Apr-2025 | 15:15:32 | GBp | 466 | 1,293.50 | XLON | xVqN2IoPKrp |
11-Apr-2025 | 15:15:32 | GBp | 200 | 1,293.50 | XLON | xVqN2IoPKrr |
11-Apr-2025 | 15:15:25 | GBp | 153 | 1,294.00 | XLON | xVqN2IoPKpe |
11-Apr-2025 | 15:15:25 | GBp | 1,071 | 1,294.00 | XLON | xVqN2IoPKpg |
11-Apr-2025 | 15:15:25 | GBp | 200 | 1,294.00 | XLON | xVqN2IoPKpi |
11-Apr-2025 | 15:15:15 | GBp | 2,299 | 1,294.50 | XLON | xVqN2IoPKxr |
11-Apr-2025 | 15:15:05 | GBp | 1,435 | 1,295.00 | XLON | xVqN2IoPKCp |
11-Apr-2025 | 15:15:05 | GBp | 300 | 1,294.50 | XLON | xVqN2IoPKCz |
11-Apr-2025 | 15:14:28 | GBp | 656 | 1,294.00 | XLON | xVqN2IoPLuj |
11-Apr-2025 | 15:14:28 | GBp | 1,000 | 1,294.00 | XLON | xVqN2IoPLul |
11-Apr-2025 | 15:14:11 | GBp | 684 | 1,294.00 | XLON | xVqN2IoPL9I |
11-Apr-2025 | 15:14:11 | GBp | 200 | 1,294.00 | XLON | xVqN2IoPL9K |
11-Apr-2025 | 15:14:05 | GBp | 1,170 | 1,294.00 | XLON | xVqN2IoPLJp |
11-Apr-2025 | 15:14:05 | GBp | 640 | 1,294.50 | XLON | xVqN2IoPLUD |
11-Apr-2025 | 15:14:00 | GBp | 1,765 | 1,294.50 | XLON | xVqN2IoPIba |
11-Apr-2025 | 15:14:00 | GBp | 618 | 1,294.50 | XLON | xVqN2IoPIbW |
11-Apr-2025 | 15:14:00 | GBp | 2,128 | 1,294.50 | XLON | xVqN2IoPIbY |
11-Apr-2025 | 15:14:00 | GBp | 565 | 1,294.50 | XLON | xVqN2IoPLQU |
11-Apr-2025 | 15:12:57 | GBp | 1,286 | 1,291.50 | XLON | xVqN2IoPJrJ |
11-Apr-2025 | 15:12:56 | GBp | 657 | 1,291.50 | XLON | xVqN2IoPJqk |
11-Apr-2025 | 15:11:43 | GBp | 660 | 1,291.00 | XLON | xVqN2IoPGE9 |
11-Apr-2025 | 15:11:40 | GBp | 362 | 1,291.50 | XLON | xVqN2IoPGL6 |
11-Apr-2025 | 15:11:40 | GBp | 114 | 1,291.50 | XLON | xVqN2IoPGL8 |
11-Apr-2025 | 15:11:32 | GBp | 254 | 1,291.50 | XLON | xVqN2IoPHa6 |
11-Apr-2025 | 15:11:32 | GBp | 424 | 1,291.50 | XLON | xVqN2IoPHa8 |
11-Apr-2025 | 15:11:32 | GBp | 561 | 1,291.50 | XLON | xVqN2IoPHaH |
11-Apr-2025 | 15:11:27 | GBp | 803 | 1,292.00 | XLON | xVqN2IoPHWB |
11-Apr-2025 | 15:11:18 | GBp | 531 | 1,292.00 | XLON | xVqN2IoPHsd |
11-Apr-2025 | 15:11:06 | GBp | 278 | 1,292.50 | XLON | xVqN2IoPH49 |
11-Apr-2025 | 15:11:05 | GBp | 400 | 1,293.00 | XLON | xVqN2IoPH1z |
11-Apr-2025 | 15:10:55 | GBp | 500 | 1,293.00 | XLON | xVqN2IoPHNK |
11-Apr-2025 | 15:10:51 | GBp | 804 | 1,293.00 | XLON | xVqN2IoPHJT |
11-Apr-2025 | 15:10:47 | GBp | 1,369 | 1,293.50 | XLON | xVqN2IoPHS5 |
11-Apr-2025 | 15:10:40 | GBp | 1,165 | 1,294.00 | XLON | xVqN2IoPUby |
11-Apr-2025 | 15:10:24 | GBp | 1,468 | 1,293.00 | XLON | xVqN2IoPUpA |
11-Apr-2025 | 15:10:13 | GBp | 2,404 | 1,293.50 | XLON | xVqN2IoPU6U |
11-Apr-2025 | 15:10:03 | GBp | 423 | 1,294.00 | XLON | xVqN2IoPUGr |
11-Apr-2025 | 15:10:02 | GBp | 146 | 1,294.00 | XLON | xVqN2IoPUIe |
11-Apr-2025 | 15:09:36 | GBp | 533 | 1,292.50 | XLON | xVqN2IoPVt2 |
11-Apr-2025 | 15:09:31 | GBp | 416 | 1,293.00 | XLON | xVqN2IoPVwI |
11-Apr-2025 | 15:09:31 | GBp | 800 | 1,293.00 | XLON | xVqN2IoPVwK |
11-Apr-2025 | 15:09:17 | GBp | 984 | 1,291.50 | XLON | xVqN2IoPV9@ |
11-Apr-2025 | 15:09:02 | GBp | 278 | 1,291.50 | XLON | xVqN2IoPScR |
11-Apr-2025 | 15:09:02 | GBp | 463 | 1,292.00 | XLON | xVqN2IoPScT |
11-Apr-2025 | 15:09:00 | GBp | 486 | 1,292.50 | XLON | xVqN2IoPSYp |
11-Apr-2025 | 15:09:00 | GBp | 573 | 1,292.50 | XLON | xVqN2IoPSYq |
11-Apr-2025 | 15:08:38 | GBp | 788 | 1,292.00 | XLON | xVqN2IoPSu@ |
11-Apr-2025 | 15:08:31 | GBp | 1,525 | 1,292.50 | XLON | xVqN2IoPSC2 |
11-Apr-2025 | 15:08:28 | GBp | 171 | 1,293.00 | XLON | xVqN2IoPSEn |
11-Apr-2025 | 15:08:28 | GBp | 792 | 1,293.00 | XLON | xVqN2IoPSEy |
11-Apr-2025 | 15:08:08 | GBp | 643 | 1,292.50 | XLON | xVqN2IoPSQd |
11-Apr-2025 | 15:08:08 | GBp | 1,000 | 1,292.50 | XLON | xVqN2IoPSQf |
11-Apr-2025 | 15:08:03 | GBp | 1,344 | 1,293.00 | XLON | xVqN2IoPTqF |
11-Apr-2025 | 15:08:03 | GBp | 512 | 1,293.00 | XLON | xVqN2IoPTqH |
11-Apr-2025 | 15:08:03 | GBp | 457 | 1,293.00 | XLON | xVqN2IoPTqJ |
11-Apr-2025 | 15:08:03 | GBp | 1,765 | 1,293.00 | XLON | xVqN2IoPTqL |
11-Apr-2025 | 15:08:03 | GBp | 400 | 1,293.00 | XLON | xVqN2IoPTqN |
11-Apr-2025 | 15:08:03 | GBp | 188 | 1,293.00 | XLON | xVqN2IoPTqP |
11-Apr-2025 | 15:08:03 | GBp | 378 | 1,293.00 | XLON | xVqN2IoPTtd |
11-Apr-2025 | 15:07:27 | GBp | 751 | 1,291.50 | XLON | xVqN2IoPQa6 |
11-Apr-2025 | 15:06:35 | GBp | 301 | 1,286.50 | XLON | xVqN2IoPRo4 |
11-Apr-2025 | 15:06:33 | GBp | 501 | 1,287.00 | XLON | xVqN2IoPRuB |
11-Apr-2025 | 15:06:32 | GBp | 1,145 | 1,287.50 | XLON | xVqN2IoPR5X |
11-Apr-2025 | 15:06:32 | GBp | 656 | 1,287.50 | XLON | xVqN2IoPR5q |
11-Apr-2025 | 15:06:11 | GBp | 932 | 1,287.00 | XLON | xVqN2IoPRKX |
11-Apr-2025 | 15:06:11 | GBp | 549 | 1,287.00 | XLON | xVqN2IoPRKm |
11-Apr-2025 | 15:05:58 | GBp | 908 | 1,287.00 | XLON | xVqN2IoPOlL |
11-Apr-2025 | 15:05:57 | GBp | 2,071 | 1,287.50 | XLON | xVqN2IoPOfi |
11-Apr-2025 | 15:05:54 | GBp | 1,179 | 1,288.00 | XLON | xVqN2IoPOgq |
11-Apr-2025 | 15:05:37 | GBp | 173 | 1,287.50 | XLON | xVqN2IoPO2G |
11-Apr-2025 | 15:05:37 | GBp | 1,412 | 1,287.50 | XLON | xVqN2IoPO2I |
11-Apr-2025 | 15:05:16 | GBp | 1,171 | 1,287.50 | XLON | xVqN2IoPOPh |
11-Apr-2025 | 15:04:57 | GBp | 1,967 | 1,287.50 | XLON | xVqN2IoPPvn |
11-Apr-2025 | 15:04:44 | GBp | 629 | 1,287.50 | XLON | xVqN2IoPPFs |
11-Apr-2025 | 15:04:44 | GBp | 1,327 | 1,288.00 | XLON | xVqN2IoPPF2 |
11-Apr-2025 | 15:04:44 | GBp | 285 | 1,288.00 | XLON | xVqN2IoPPF4 |
11-Apr-2025 | 15:04:25 | GBp | 531 | 1,287.00 | XLON | xVqN2IoP6Za |
11-Apr-2025 | 15:04:25 | GBp | 533 | 1,287.00 | XLON | xVqN2IoP6Zc |
11-Apr-2025 | 15:04:25 | GBp | 1,414 | 1,287.00 | XLON | xVqN2IoP6Zp |
11-Apr-2025 | 15:03:58 | GBp | 295 | 1,287.00 | XLON | xVqN2IoP6D4 |
11-Apr-2025 | 15:03:58 | GBp | 1,779 | 1,287.00 | XLON | xVqN2IoP6D6 |
11-Apr-2025 | 15:03:24 | GBp | 356 | 1,284.50 | XLON | xVqN2IoP7h@ |
11-Apr-2025 | 15:03:24 | GBp | 741 | 1,284.50 | XLON | xVqN2IoP7hy |
11-Apr-2025 | 15:03:24 | GBp | 719 | 1,284.50 | XLON | xVqN2IoP7h7 |
11-Apr-2025 | 15:03:24 | GBp | 238 | 1,284.50 | XLON | xVqN2IoP7h9 |
11-Apr-2025 | 15:03:12 | GBp | 676 | 1,285.00 | XLON | xVqN2IoP7pr |
11-Apr-2025 | 15:03:02 | GBp | 1,171 | 1,284.50 | XLON | xVqN2IoP791 |
11-Apr-2025 | 15:02:59 | GBp | 1,617 | 1,285.00 | XLON | xVqN2IoP7Mw |
11-Apr-2025 | 15:02:33 | GBp | 589 | 1,284.50 | XLON | xVqN2IoP4rG |
11-Apr-2025 | 15:02:25 | GBp | 840 | 1,284.50 | XLON | xVqN2IoP4@Z |
11-Apr-2025 | 15:02:25 | GBp | 646 | 1,284.50 | XLON | xVqN2IoP4@e |
11-Apr-2025 | 15:02:11 | GBp | 321 | 1,283.00 | XLON | xVqN2IoP4Ef |
11-Apr-2025 | 15:02:05 | GBp | 280 | 1,283.00 | XLON | xVqN2IoP4MF |
11-Apr-2025 | 15:02:05 | GBp | 465 | 1,283.50 | XLON | xVqN2IoP4JT |
11-Apr-2025 | 15:02:02 | GBp | 1,060 | 1,284.00 | XLON | xVqN2IoP4PL |
11-Apr-2025 | 15:02:02 | GBp | 1,287 | 1,284.00 | XLON | xVqN2IoP4PQ |
11-Apr-2025 | 15:01:54 | GBp | 1,612 | 1,284.50 | XLON | xVqN2IoP5Y7 |
11-Apr-2025 | 15:01:44 | GBp | 44 | 1,284.50 | XLON | xVqN2IoP5mc |
11-Apr-2025 | 15:01:44 | GBp | 2,348 | 1,284.50 | XLON | xVqN2IoP5me |
11-Apr-2025 | 15:01:34 | GBp | 1,800 | 1,285.00 | XLON | xVqN2IoP508 |
11-Apr-2025 | 15:01:08 | GBp | 1,635 | 1,284.50 | XLON | xVqN2IoP2ct |
11-Apr-2025 | 15:01:04 | GBp | 419 | 1,285.50 | XLON | xVqN2IoP2hf |
11-Apr-2025 | 15:01:04 | GBp | 444 | 1,285.50 | XLON | xVqN2IoP2hh |
11-Apr-2025 | 15:01:04 | GBp | 88 | 1,285.50 | XLON | xVqN2IoP2hr |
11-Apr-2025 | 15:01:04 | GBp | 720 | 1,285.50 | XLON | xVqN2IoP2ht |
11-Apr-2025 | 15:01:04 | GBp | 70 | 1,285.50 | XLON | xVqN2IoP2hz |
11-Apr-2025 | 15:01:04 | GBp | 532 | 1,285.50 | XLON | xVqN2IoP2h$ |
11-Apr-2025 | 15:01:04 | GBp | 206 | 1,285.50 | XLON | xVqN2IoP2h1 |
11-Apr-2025 | 15:01:04 | GBp | 279 | 1,285.50 | XLON | xVqN2IoP2h7 |
11-Apr-2025 | 15:00:00 | GBp | 553 | 1,285.00 | XLON | xVqN2IoP3KM |
11-Apr-2025 | 15:00:00 | GBp | 920 | 1,285.50 | XLON | xVqN2IoP3Ns |
11-Apr-2025 | 14:59:57 | GBp | 751 | 1,286.00 | XLON | xVqN2IoP3T$ |
11-Apr-2025 | 14:59:47 | GBp | 417 | 1,286.50 | XLON | xVqN2IoP0lY |
11-Apr-2025 | 14:59:46 | GBp | 288 | 1,286.50 | XLON | xVqN2IoP0fp |
11-Apr-2025 | 14:59:46 | GBp | 718 | 1,286.50 | XLON | xVqN2IoP0fr |
11-Apr-2025 | 14:59:36 | GBp | 1,427 | 1,287.00 | XLON | xVqN2IoP0@s |
11-Apr-2025 | 14:59:36 | GBp | 868 | 1,287.00 | XLON | xVqN2IoP0@u |
11-Apr-2025 | 14:59:36 | GBp | 16 | 1,288.00 | XLON | xVqN2IoP0@A |
11-Apr-2025 | 14:59:36 | GBp | 121 | 1,288.00 | XLON | xVqN2IoP0@C |
11-Apr-2025 | 14:59:36 | GBp | 500 | 1,287.50 | XLON | xVqN2IoP0@E |
11-Apr-2025 | 14:59:36 | GBp | 1,100 | 1,287.50 | XLON | xVqN2IoP0@G |
11-Apr-2025 | 14:59:36 | GBp | 2,446 | 1,287.50 | XLON | xVqN2IoP0@V |
11-Apr-2025 | 14:58:28 | GBp | 459 | 1,287.00 | XLON | xVqN2IoP1BT |
11-Apr-2025 | 14:58:28 | GBp | 411 | 1,287.50 | XLON | xVqN2IoP1BV |
11-Apr-2025 | 14:58:20 | GBp | 664 | 1,288.00 | XLON | xVqN2IoP1H0 |
11-Apr-2025 | 14:58:20 | GBp | 406 | 1,288.00 | XLON | xVqN2IoP1H9 |
11-Apr-2025 | 14:58:20 | GBp | 486 | 1,288.50 | XLON | xVqN2IoP1GS |
11-Apr-2025 | 14:57:56 | GBp | 870 | 1,288.00 | XLON | xVqN2IoPEt@ |
11-Apr-2025 | 14:57:56 | GBp | 301 | 1,288.00 | XLON | xVqN2IoPEt0 |
11-Apr-2025 | 14:57:54 | GBp | 396 | 1,288.50 | XLON | xVqN2IoPEnp |
11-Apr-2025 | 14:57:36 | GBp | 62 | 1,288.50 | XLON | xVqN2IoPE1C |
11-Apr-2025 | 14:57:36 | GBp | 487 | 1,288.50 | XLON | xVqN2IoPE1E |
11-Apr-2025 | 14:57:35 | GBp | 1,253 | 1,289.00 | XLON | xVqN2IoPE2W |
11-Apr-2025 | 14:57:32 | GBp | 538 | 1,289.50 | XLON | xVqN2IoPEBr |
11-Apr-2025 | 14:57:14 | GBp | 88 | 1,289.50 | XLON | xVqN2IoPFd6 |
11-Apr-2025 | 14:57:14 | GBp | 1,213 | 1,289.50 | XLON | xVqN2IoPFd8 |
11-Apr-2025 | 14:57:14 | GBp | 825 | 1,289.50 | XLON | xVqN2IoPFdH |
11-Apr-2025 | 14:56:49 | GBp | 953 | 1,289.50 | XLON | xVqN2IoPF8n |
11-Apr-2025 | 14:56:49 | GBp | 553 | 1,289.50 | XLON | xVqN2IoPF8s |
11-Apr-2025 | 14:56:32 | GBp | 3 | 1,290.00 | XLON | xVqN2IoPCWW |
11-Apr-2025 | 14:56:32 | GBp | 551 | 1,290.00 | XLON | xVqN2IoPCWY |
11-Apr-2025 | 14:56:32 | GBp | 908 | 1,289.50 | XLON | xVqN2IoPCXV |
11-Apr-2025 | 14:56:32 | GBp | 400 | 1,290.00 | XLON | xVqN2IoPCWa |
11-Apr-2025 | 14:56:32 | GBp | 1,118 | 1,290.00 | XLON | xVqN2IoPCWc |
11-Apr-2025 | 14:56:32 | GBp | 418 | 1,290.00 | XLON | xVqN2IoPCWq |
11-Apr-2025 | 14:55:58 | GBp | 1,150 | 1,289.50 | XLON | xVqN2IoPCMT |
11-Apr-2025 | 14:55:58 | GBp | 2,624 | 1,290.00 | XLON | xVqN2IoPCHc |
11-Apr-2025 | 14:55:58 | GBp | 290 | 1,290.50 | XLON | xVqN2IoPCHp |
11-Apr-2025 | 14:55:58 | GBp | 9 | 1,290.50 | XLON | xVqN2IoPCHr |
11-Apr-2025 | 14:55:07 | GBp | 358 | 1,289.50 | XLON | xVqN2IoPDHL |
11-Apr-2025 | 14:55:07 | GBp | 383 | 1,289.50 | XLON | xVqN2IoPDHQ |
11-Apr-2025 | 14:55:04 | GBp | 554 | 1,289.50 | XLON | xVqN2IoPAb0 |
11-Apr-2025 | 14:55:00 | GBp | 792 | 1,290.00 | XLON | xVqN2IoPAWe |
11-Apr-2025 | 14:55:00 | GBp | 1,665 | 1,290.00 | XLON | xVqN2IoPAWp |
11-Apr-2025 | 14:54:47 | GBp | 435 | 1,290.00 | XLON | xVqN2IoPAgV |
11-Apr-2025 | 14:54:47 | GBp | 1,672 | 1,290.50 | XLON | xVqN2IoPArm |
11-Apr-2025 | 14:54:47 | GBp | 1,071 | 1,290.50 | XLON | xVqN2IoPAro |
11-Apr-2025 | 14:54:47 | GBp | 2,570 | 1,290.50 | XLON | xVqN2IoPAru |
11-Apr-2025 | 14:54:21 | GBp | 17 | 1,290.50 | XLON | xVqN2IoPAGp |
11-Apr-2025 | 14:54:21 | GBp | 1,412 | 1,290.50 | XLON | xVqN2IoPAGr |
11-Apr-2025 | 14:54:21 | GBp | 1,141 | 1,290.50 | XLON | xVqN2IoPAGu |
11-Apr-2025 | 14:53:18 | GBp | 562 | 1,288.50 | XLON | xVqN2IoP8yd |
11-Apr-2025 | 14:53:18 | GBp | 804 | 1,289.00 | XLON | xVqN2IoP8ys |
11-Apr-2025 | 14:53:18 | GBp | 564 | 1,289.00 | XLON | xVqN2IoP8yz |
11-Apr-2025 | 14:53:10 | GBp | 779 | 1,289.50 | XLON | xVqN2IoP80j |
11-Apr-2025 | 14:53:10 | GBp | 400 | 1,289.50 | XLON | xVqN2IoP80l |
11-Apr-2025 | 14:53:10 | GBp | 400 | 1,289.50 | XLON | xVqN2IoP80o |
11-Apr-2025 | 14:53:09 | GBp | 1,850 | 1,290.00 | XLON | xVqN2IoP83c |
11-Apr-2025 | 14:52:58 | GBp | 2,384 | 1,290.50 | XLON | xVqN2IoP8PK |
11-Apr-2025 | 14:52:58 | GBp | 439 | 1,291.00 | XLON | xVqN2IoP8ON |
11-Apr-2025 | 14:52:58 | GBp | 439 | 1,291.00 | XLON | xVqN2IoP8RW |
11-Apr-2025 | 14:52:53 | GBp | 440 | 1,291.00 | XLON | xVqN2IoP9Zm |
11-Apr-2025 | 14:52:04 | GBp | 853 | 1,288.00 | XLON | xVqN2IoQshw |
11-Apr-2025 | 14:52:04 | GBp | 1,946 | 1,288.50 | XLON | xVqN2IoQshy |
11-Apr-2025 | 14:52:02 | GBp | 1,280 | 1,289.00 | XLON | xVqN2IoQst6 |
11-Apr-2025 | 14:52:02 | GBp | 649 | 1,289.00 | XLON | xVqN2IoQst8 |
11-Apr-2025 | 14:52:02 | GBp | 214 | 1,289.00 | XLON | xVqN2IoQstA |
11-Apr-2025 | 14:52:02 | GBp | 9 | 1,289.00 | XLON | xVqN2IoQstC |
11-Apr-2025 | 14:51:28 | GBp | 1,476 | 1,286.50 | XLON | xVqN2IoQsTd |
11-Apr-2025 | 14:51:22 | GBp | 538 | 1,286.50 | XLON | xVqN2IoQsQ4 |
11-Apr-2025 | 14:50:54 | GBp | 95 | 1,286.50 | XLON | xVqN2IoQt3I |
11-Apr-2025 | 14:50:54 | GBp | 420 | 1,286.50 | XLON | xVqN2IoQt3K |
11-Apr-2025 | 14:50:54 | GBp | 548 | 1,286.50 | XLON | xVqN2IoQt3R |
11-Apr-2025 | 14:50:50 | GBp | 502 | 1,285.00 | XLON | xVqN2IoQtLd |
11-Apr-2025 | 14:50:48 | GBp | 1,148 | 1,285.50 | XLON | xVqN2IoQtMj |
11-Apr-2025 | 14:50:47 | GBp | 592 | 1,285.50 | XLON | xVqN2IoQtMy |
11-Apr-2025 | 14:50:33 | GBp | 1,352 | 1,286.00 | XLON | xVqN2IoQqln |
11-Apr-2025 | 14:50:33 | GBp | 1,527 | 1,286.00 | XLON | xVqN2IoQqls |
11-Apr-2025 | 14:50:33 | GBp | 104 | 1,286.00 | XLON | xVqN2IoQqlu |
11-Apr-2025 | 14:50:23 | GBp | 872 | 1,286.00 | XLON | xVqN2IoQqnl |
11-Apr-2025 | 14:50:03 | GBp | 695 | 1,286.00 | XLON | xVqN2IoQqT6 |
11-Apr-2025 | 14:50:03 | GBp | 1,412 | 1,286.00 | XLON | xVqN2IoQqT8 |
11-Apr-2025 | 14:50:03 | GBp | 405 | 1,286.00 | XLON | xVqN2IoQqTK |
11-Apr-2025 | 14:50:03 | GBp | 1,296 | 1,286.50 | XLON | xVqN2IoQqTP |
11-Apr-2025 | 14:50:03 | GBp | 673 | 1,286.50 | XLON | xVqN2IoQqTU |
11-Apr-2025 | 14:49:59 | GBp | 323 | 1,287.00 | XLON | xVqN2IoQrbW |
11-Apr-2025 | 14:49:59 | GBp | 323 | 1,287.00 | XLON | xVqN2IoQrb7 |
11-Apr-2025 | 14:49:59 | GBp | 329 | 1,287.00 | XLON | xVqN2IoQrbE |
11-Apr-2025 | 14:49:59 | GBp | 328 | 1,287.00 | XLON | xVqN2IoQrbV |
11-Apr-2025 | 14:49:59 | GBp | 1,535 | 1,287.00 | XLON | xVqN2IoQraa |
11-Apr-2025 | 14:49:01 | GBp | 1,119 | 1,283.00 | XLON | xVqN2IoQo9N |
11-Apr-2025 | 14:49:01 | GBp | 810 | 1,283.00 | XLON | xVqN2IoQo9P |
11-Apr-2025 | 14:48:53 | GBp | 1,196 | 1,283.50 | XLON | xVqN2IoQpW0 |
11-Apr-2025 | 14:48:29 | GBp | 1,010 | 1,284.00 | XLON | xVqN2IoQp4B |
11-Apr-2025 | 14:48:17 | GBp | 1,402 | 1,283.50 | XLON | xVqN2IoQp9Q |
11-Apr-2025 | 14:48:10 | GBp | 2,579 | 1,283.50 | XLON | xVqN2IoQpHK |
11-Apr-2025 | 14:48:06 | GBp | 386 | 1,284.00 | XLON | xVqN2IoQpPH |
11-Apr-2025 | 14:48:06 | GBp | 962 | 1,284.00 | XLON | xVqN2IoQpPN |
11-Apr-2025 | 14:48:06 | GBp | 808 | 1,284.00 | XLON | xVqN2IoQpPT |
11-Apr-2025 | 14:48:06 | GBp | 73 | 1,284.00 | XLON | xVqN2IoQpPV |
11-Apr-2025 | 14:48:06 | GBp | 153 | 1,284.00 | XLON | xVqN2IoQpOX |
11-Apr-2025 | 14:48:06 | GBp | 732 | 1,284.00 | XLON | xVqN2IoQpOd |
11-Apr-2025 | 14:48:06 | GBp | 6 | 1,284.00 | XLON | xVqN2IoQpOf |
11-Apr-2025 | 14:48:06 | GBp | 727 | 1,284.00 | XLON | xVqN2IoQpOm |
11-Apr-2025 | 14:48:06 | GBp | 743 | 1,284.00 | XLON | xVqN2IoQpOx |
11-Apr-2025 | 14:48:06 | GBp | 743 | 1,284.00 | XLON | xVqN2IoQpO3 |
11-Apr-2025 | 14:47:15 | GBp | 359 | 1,281.50 | XLON | xVqN2IoQmSx |
11-Apr-2025 | 14:47:14 | GBp | 734 | 1,281.50 | XLON | xVqN2IoQmVi |
11-Apr-2025 | 14:47:11 | GBp | 200 | 1,281.00 | XLON | xVqN2IoQmPP |
11-Apr-2025 | 14:46:31 | GBp | 522 | 1,279.00 | XLON | xVqN2IoQnSb |
11-Apr-2025 | 14:46:31 | GBp | 871 | 1,279.50 | XLON | xVqN2IoQnSd |
11-Apr-2025 | 14:46:31 | GBp | 320 | 1,279.50 | XLON | xVqN2IoQnSf |
11-Apr-2025 | 14:46:23 | GBp | 728 | 1,280.00 | XLON | xVqN2IoQ@dZ |
11-Apr-2025 | 14:46:22 | GBp | 1,661 | 1,280.50 | XLON | xVqN2IoQ@dJ |
11-Apr-2025 | 14:46:08 | GBp | 996 | 1,279.50 | XLON | xVqN2IoQ@pB |
11-Apr-2025 | 14:46:08 | GBp | 737 | 1,279.50 | XLON | xVqN2IoQ@pD |
11-Apr-2025 | 14:46:08 | GBp | 539 | 1,279.50 | XLON | xVqN2IoQ@pF |
11-Apr-2025 | 14:46:08 | GBp | 1,412 | 1,279.50 | XLON | xVqN2IoQ@pH |
11-Apr-2025 | 14:46:08 | GBp | 539 | 1,279.50 | XLON | xVqN2IoQ@pJ |
11-Apr-2025 | 14:46:08 | GBp | 518 | 1,279.50 | XLON | xVqN2IoQ@pL |
11-Apr-2025 | 14:45:38 | GBp | 298 | 1,277.50 | XLON | xVqN2IoQ$cg |
11-Apr-2025 | 14:45:38 | GBp | 411 | 1,277.50 | XLON | xVqN2IoQ$cr |
11-Apr-2025 | 14:45:08 | GBp | 1,798 | 1,277.00 | XLON | xVqN2IoQ$B9 |
11-Apr-2025 | 14:45:00 | GBp | 688 | 1,277.00 | XLON | xVqN2IoQ$OW |
11-Apr-2025 | 14:44:32 | GBp | 583 | 1,277.00 | XLON | xVqN2IoQy76 |
11-Apr-2025 | 14:44:29 | GBp | 1,330 | 1,277.50 | XLON | xVqN2IoQy0M |
11-Apr-2025 | 14:44:23 | GBp | 747 | 1,277.00 | XLON | xVqN2IoQyFs |
11-Apr-2025 | 14:44:23 | GBp | 1,573 | 1,277.00 | XLON | xVqN2IoQyFu |
11-Apr-2025 | 14:44:22 | GBp | 3,223 | 1,277.50 | XLON | xVqN2IoQyFL |
11-Apr-2025 | 14:44:22 | GBp | 550 | 1,277.50 | XLON | xVqN2IoQyFN |
11-Apr-2025 | 14:44:22 | GBp | 1,412 | 1,277.50 | XLON | xVqN2IoQyFP |
11-Apr-2025 | 14:44:22 | GBp | 1,347 | 1,277.50 | XLON | xVqN2IoQyFR |
11-Apr-2025 | 14:42:23 | GBp | 591 | 1,271.50 | XLON | xVqN2IoQxy3 |
11-Apr-2025 | 14:42:23 | GBp | 659 | 1,271.50 | XLON | xVqN2IoQxy8 |
11-Apr-2025 | 14:42:12 | GBp | 437 | 1,270.50 | XLON | xVqN2IoQx2M |
11-Apr-2025 | 14:42:12 | GBp | 235 | 1,270.50 | XLON | xVqN2IoQx2O |
11-Apr-2025 | 14:42:09 | GBp | 123 | 1,271.00 | XLON | xVqN2IoQxFd |
11-Apr-2025 | 14:42:09 | GBp | 1,412 | 1,271.00 | XLON | xVqN2IoQxFh |
11-Apr-2025 | 14:42:09 | GBp | 517 | 1,271.00 | XLON | xVqN2IoQxFm |
11-Apr-2025 | 14:41:40 | GBp | 359 | 1,271.00 | XLON | xVqN2IoQuis |
11-Apr-2025 | 14:41:40 | GBp | 378 | 1,271.00 | XLON | xVqN2IoQuiu |
11-Apr-2025 | 14:41:40 | GBp | 349 | 1,271.00 | XLON | xVqN2IoQui3 |
11-Apr-2025 | 14:41:26 | GBp | 544 | 1,270.00 | XLON | xVqN2IoQuwY |
11-Apr-2025 | 14:41:26 | GBp | 840 | 1,270.50 | XLON | xVqN2IoQuwI |
11-Apr-2025 | 14:41:26 | GBp | 402 | 1,270.50 | XLON | xVqN2IoQuwK |
11-Apr-2025 | 14:41:26 | GBp | 2,740 | 1,270.50 | XLON | xVqN2IoQu5w |
11-Apr-2025 | 14:41:24 | GBp | 283 | 1,270.50 | XLON | xVqN2IoQu1z |
11-Apr-2025 | 14:41:13 | GBp | 1,334 | 1,271.00 | XLON | xVqN2IoQuND |
11-Apr-2025 | 14:40:14 | GBp | 428 | 1,274.50 | XLON | xVqN2IoQvTG |
11-Apr-2025 | 14:40:09 | GBp | 359 | 1,275.50 | XLON | xVqN2IoQcbe |
11-Apr-2025 | 14:40:09 | GBp | 200 | 1,275.50 | XLON | xVqN2IoQcbg |
11-Apr-2025 | 14:40:09 | GBp | 339 | 1,275.50 | XLON | xVqN2IoQcbn |
11-Apr-2025 | 14:40:03 | GBp | 486 | 1,276.00 | XLON | xVqN2IoQceY |
11-Apr-2025 | 14:40:03 | GBp | 856 | 1,276.00 | XLON | xVqN2IoQcgz |
11-Apr-2025 | 14:40:01 | GBp | 1,630 | 1,276.50 | XLON | xVqN2IoQcnW |
11-Apr-2025 | 14:39:54 | GBp | 1,453 | 1,277.00 | XLON | xVqN2IoQc@h |
11-Apr-2025 | 14:39:42 | GBp | 2,126 | 1,277.50 | XLON | xVqN2IoQcLA |
11-Apr-2025 | 14:39:35 | GBp | 468 | 1,277.50 | XLON | xVqN2IoQdX4 |
11-Apr-2025 | 14:39:35 | GBp | 1,412 | 1,277.50 | XLON | xVqN2IoQdZY |
11-Apr-2025 | 14:39:16 | GBp | 1,526 | 1,278.00 | XLON | xVqN2IoQdub |
11-Apr-2025 | 14:39:16 | GBp | 81 | 1,278.00 | XLON | xVqN2IoQdud |
11-Apr-2025 | 14:39:16 | GBp | 171 | 1,278.00 | XLON | xVqN2IoQduZ |
11-Apr-2025 | 14:39:16 | GBp | 1,331 | 1,278.00 | XLON | xVqN2IoQduj |
11-Apr-2025 | 14:38:59 | GBp | 440 | 1,276.50 | XLON | xVqN2IoQaeP |
11-Apr-2025 | 14:38:19 | GBp | 623 | 1,274.00 | XLON | xVqN2IoQaPM |
11-Apr-2025 | 14:38:10 | GBp | 565 | 1,274.00 | XLON | xVqN2IoQbXI |
11-Apr-2025 | 14:38:10 | GBp | 490 | 1,274.00 | XLON | xVqN2IoQbW@ |
11-Apr-2025 | 14:38:01 | GBp | 814 | 1,274.50 | XLON | xVqN2IoQbtD |
11-Apr-2025 | 14:38:01 | GBp | 667 | 1,275.00 | XLON | xVqN2IoQbtN |
11-Apr-2025 | 14:38:01 | GBp | 1,412 | 1,275.00 | XLON | xVqN2IoQbtP |
11-Apr-2025 | 14:38:01 | GBp | 797 | 1,275.00 | XLON | xVqN2IoQbtS |
11-Apr-2025 | 14:38:01 | GBp | 1,059 | 1,275.00 | XLON | xVqN2IoQbtU |
11-Apr-2025 | 14:37:43 | GBp | 1,142 | 1,275.50 | XLON | xVqN2IoQb4k |
11-Apr-2025 | 14:37:40 | GBp | 2,605 | 1,276.00 | XLON | xVqN2IoQb7Q |
11-Apr-2025 | 14:37:24 | GBp | 373 | 1,276.00 | XLON | xVqN2IoQbH5 |
11-Apr-2025 | 14:37:21 | GBp | 633 | 1,275.50 | XLON | xVqN2IoQbIB |
11-Apr-2025 | 14:36:48 | GBp | 694 | 1,275.00 | XLON | xVqN2IoQYvl |
11-Apr-2025 | 14:36:36 | GBp | 720 | 1,275.00 | XLON | xVqN2IoQY6y |
11-Apr-2025 | 14:36:34 | GBp | 1,093 | 1,275.50 | XLON | xVqN2IoQYFi |
11-Apr-2025 | 14:36:33 | GBp | 550 | 1,275.50 | XLON | xVqN2IoQYFJ |
11-Apr-2025 | 14:36:29 | GBp | 744 | 1,276.00 | XLON | xVqN2IoQY8a |
11-Apr-2025 | 14:36:02 | GBp | 607 | 1,275.50 | XLON | xVqN2IoQZf2 |
11-Apr-2025 | 14:36:01 | GBp | 1,385 | 1,276.00 | XLON | xVqN2IoQZh@ |
11-Apr-2025 | 14:36:01 | GBp | 597 | 1,275.50 | XLON | xVqN2IoQZh7 |
11-Apr-2025 | 14:35:51 | GBp | 1,391 | 1,276.00 | XLON | xVqN2IoQZyy |
11-Apr-2025 | 14:35:43 | GBp | 557 | 1,276.50 | XLON | xVqN2IoQZwf |
11-Apr-2025 | 14:35:27 | GBp | 1,585 | 1,275.50 | XLON | xVqN2IoQZN@ |
11-Apr-2025 | 14:35:26 | GBp | 2,573 | 1,275.50 | XLON | xVqN2IoQZNI |
11-Apr-2025 | 14:35:19 | GBp | 1,258 | 1,276.00 | XLON | xVqN2IoQZUa |
11-Apr-2025 | 14:35:19 | GBp | 700 | 1,276.00 | XLON | xVqN2IoQZUc |
11-Apr-2025 | 14:35:19 | GBp | 1,412 | 1,276.00 | XLON | xVqN2IoQZUe |
11-Apr-2025 | 14:35:19 | GBp | 504 | 1,276.00 | XLON | xVqN2IoQZUg |
11-Apr-2025 | 14:35:19 | GBp | 1,615 | 1,276.00 | XLON | xVqN2IoQZUi |
11-Apr-2025 | 14:34:38 | GBp | 472 | 1,272.50 | XLON | xVqN2IoQWUf |
11-Apr-2025 | 14:34:38 | GBp | 1,412 | 1,272.50 | XLON | xVqN2IoQWUh |
11-Apr-2025 | 14:34:38 | GBp | 509 | 1,272.50 | XLON | xVqN2IoQWUb |
11-Apr-2025 | 14:34:38 | GBp | 695 | 1,272.50 | XLON | xVqN2IoQWUd |
11-Apr-2025 | 14:34:38 | GBp | 488 | 1,272.50 | XLON | xVqN2IoQWUk |
11-Apr-2025 | 14:34:15 | GBp | 1,339 | 1,272.00 | XLON | xVqN2IoQXqI |
11-Apr-2025 | 14:34:14 | GBp | 305 | 1,272.50 | XLON | xVqN2IoQXt7 |
11-Apr-2025 | 14:34:14 | GBp | 696 | 1,272.50 | XLON | xVqN2IoQXt9 |
11-Apr-2025 | 14:34:14 | GBp | 371 | 1,272.50 | XLON | xVqN2IoQXtB |
11-Apr-2025 | 14:34:14 | GBp | 1,094 | 1,272.50 | XLON | xVqN2IoQXtD |
11-Apr-2025 | 14:34:14 | GBp | 318 | 1,272.50 | XLON | xVqN2IoQXtE |
11-Apr-2025 | 14:34:14 | GBp | 1,783 | 1,272.50 | XLON | xVqN2IoQXtN |
11-Apr-2025 | 14:33:54 | GBp | 1,693 | 1,273.00 | XLON | xVqN2IoQXBA |
11-Apr-2025 | 14:33:54 | GBp | 682 | 1,273.00 | XLON | xVqN2IoQXBC |
11-Apr-2025 | 14:33:47 | GBp | 1,246 | 1,273.50 | XLON | xVqN2IoQXIQ |
11-Apr-2025 | 14:33:47 | GBp | 1,730 | 1,273.50 | XLON | xVqN2IoQXT7 |
11-Apr-2025 | 14:33:47 | GBp | 330 | 1,273.50 | XLON | xVqN2IoQXTG |
11-Apr-2025 | 14:33:45 | GBp | 105 | 1,273.50 | XLON | xVqN2IoQXUQ |
11-Apr-2025 | 14:33:45 | GBp | 50 | 1,273.50 | XLON | xVqN2IoQXUS |
11-Apr-2025 | 14:33:45 | GBp | 70 | 1,273.50 | XLON | xVqN2IoQXUU |
11-Apr-2025 | 14:33:45 | GBp | 75 | 1,273.50 | XLON | xVqN2IoQXPW |
11-Apr-2025 | 14:33:45 | GBp | 200 | 1,273.50 | XLON | xVqN2IoQXPY |
11-Apr-2025 | 14:33:45 | GBp | 1,040 | 1,273.50 | XLON | xVqN2IoQXPz |
11-Apr-2025 | 14:33:25 | GBp | 484 | 1,272.00 | XLON | xVqN2IoQkne |
11-Apr-2025 | 14:33:25 | GBp | 1,412 | 1,272.00 | XLON | xVqN2IoQkng |
11-Apr-2025 | 14:33:19 | GBp | 321 | 1,272.00 | XLON | xVqN2IoQkym |
11-Apr-2025 | 14:33:12 | GBp | 245 | 1,272.00 | XLON | xVqN2IoQkwn |
11-Apr-2025 | 14:33:12 | GBp | 512 | 1,272.00 | XLON | xVqN2IoQkwp |
11-Apr-2025 | 14:33:12 | GBp | 661 | 1,272.00 | XLON | xVqN2IoQkwt |
11-Apr-2025 | 14:32:54 | GBp | 829 | 1,271.50 | XLON | xVqN2IoQkSI |
11-Apr-2025 | 14:32:53 | GBp | 1,987 | 1,272.00 | XLON | xVqN2IoQkVK |
11-Apr-2025 | 14:32:53 | GBp | 798 | 1,272.00 | XLON | xVqN2IoQkVM |
11-Apr-2025 | 14:32:53 | GBp | 2,114 | 1,272.00 | XLON | xVqN2IoQkUc |
11-Apr-2025 | 14:32:37 | GBp | 756 | 1,272.50 | XLON | xVqN2IoQlft |
11-Apr-2025 | 14:32:37 | GBp | 738 | 1,273.00 | XLON | xVqN2IoQlfu |
11-Apr-2025 | 14:32:37 | GBp | 2,530 | 1,273.00 | XLON | xVqN2IoQlfH |
11-Apr-2025 | 14:32:22 | GBp | 609 | 1,273.50 | XLON | xVqN2IoQl7B |
11-Apr-2025 | 14:32:18 | GBp | 688 | 1,273.50 | XLON | xVqN2IoQl1a |
11-Apr-2025 | 14:32:18 | GBp | 989 | 1,273.00 | XLON | xVqN2IoQl1h |
11-Apr-2025 | 14:31:58 | GBp | 1,118 | 1,272.00 | XLON | xVqN2IoQidT |
11-Apr-2025 | 14:31:54 | GBp | 1,965 | 1,272.50 | XLON | xVqN2IoQiiT |
11-Apr-2025 | 14:31:54 | GBp | 630 | 1,272.50 | XLON | xVqN2IoQiiV |
11-Apr-2025 | 14:31:54 | GBp | 321 | 1,273.00 | XLON | xVqN2IoQilW |
11-Apr-2025 | 14:31:54 | GBp | 1,858 | 1,272.50 | XLON | xVqN2IoQilf |
11-Apr-2025 | 14:31:54 | GBp | 693 | 1,272.50 | XLON | xVqN2IoQilh |
11-Apr-2025 | 14:31:39 | GBp | 603 | 1,273.00 | XLON | xVqN2IoQimV |
11-Apr-2025 | 14:31:39 | GBp | 421 | 1,273.00 | XLON | xVqN2IoQipf |
11-Apr-2025 | 14:31:39 | GBp | 494 | 1,273.00 | XLON | xVqN2IoQiph |
11-Apr-2025 | 14:31:39 | GBp | 1,814 | 1,273.00 | XLON | xVqN2IoQipz |
11-Apr-2025 | 14:31:23 | GBp | 32 | 1,273.00 | XLON | xVqN2IoQiEB |
11-Apr-2025 | 14:31:23 | GBp | 845 | 1,273.00 | XLON | xVqN2IoQiEF |
11-Apr-2025 | 14:31:23 | GBp | 3,152 | 1,273.00 | XLON | xVqN2IoQiEP |
11-Apr-2025 | 14:31:23 | GBp | 797 | 1,273.00 | XLON | xVqN2IoQiER |
11-Apr-2025 | 14:31:23 | GBp | 1,412 | 1,273.00 | XLON | xVqN2IoQiET |
11-Apr-2025 | 14:31:23 | GBp | 429 | 1,273.00 | XLON | xVqN2IoQiEV |
11-Apr-2025 | 14:31:23 | GBp | 585 | 1,273.00 | XLON | xVqN2IoQi9X |
11-Apr-2025 | 14:30:28 | GBp | 638 | 1,274.00 | XLON | xVqN2IoQjGM |
11-Apr-2025 | 14:30:28 | GBp | 143 | 1,274.50 | XLON | xVqN2IoQjGO |
11-Apr-2025 | 14:30:28 | GBp | 696 | 1,274.50 | XLON | xVqN2IoQjGQ |
11-Apr-2025 | 14:30:28 | GBp | 1,060 | 1,274.50 | XLON | xVqN2IoQjJX |
11-Apr-2025 | 14:30:28 | GBp | 2,417 | 1,275.00 | XLON | xVqN2IoQjJZ |
11-Apr-2025 | 14:30:15 | GBp | 2,426 | 1,275.50 | XLON | xVqN2IoQjP6 |
11-Apr-2025 | 14:30:12 | GBp | 121 | 1,276.50 | XLON | xVqN2IoQjRF |
11-Apr-2025 | 14:30:12 | GBp | 741 | 1,276.50 | XLON | xVqN2IoQjRH |
11-Apr-2025 | 14:30:12 | GBp | 402 | 1,276.50 | XLON | xVqN2IoQjRJ |
11-Apr-2025 | 14:30:12 | GBp | 57 | 1,276.50 | XLON | xVqN2IoQjRP |
11-Apr-2025 | 14:30:12 | GBp | 479 | 1,276.00 | XLON | xVqN2IoQjRR |
11-Apr-2025 | 14:30:11 | GBp | 396 | 1,276.00 | XLON | xVqN2IoQjQh |
11-Apr-2025 | 14:30:11 | GBp | 441 | 1,276.00 | XLON | xVqN2IoQjQj |
11-Apr-2025 | 14:30:11 | GBp | 1,412 | 1,276.00 | XLON | xVqN2IoQjQl |
11-Apr-2025 | 14:29:07 | GBp | 893 | 1,274.50 | XLON | xVqN2IoQgOw |
11-Apr-2025 | 14:28:37 | GBp | 1,051 | 1,274.00 | XLON | xVqN2IoQhnN |
11-Apr-2025 | 14:28:12 | GBp | 576 | 1,274.50 | XLON | xVqN2IoQh8o |
11-Apr-2025 | 14:28:12 | GBp | 50 | 1,274.50 | XLON | xVqN2IoQh8q |
11-Apr-2025 | 14:28:06 | GBp | 379 | 1,274.50 | XLON | xVqN2IoQhM$ |
11-Apr-2025 | 14:27:50 | GBp | 607 | 1,274.50 | XLON | xVqN2IoQedN |
11-Apr-2025 | 14:27:50 | GBp | 1,385 | 1,275.00 | XLON | xVqN2IoQecu |
11-Apr-2025 | 14:27:50 | GBp | 2,571 | 1,275.00 | XLON | xVqN2IoQec$ |
11-Apr-2025 | 14:27:42 | GBp | 55 | 1,275.50 | XLON | xVqN2IoQeYS |
11-Apr-2025 | 14:27:42 | GBp | 503 | 1,275.50 | XLON | xVqN2IoQeYU |
11-Apr-2025 | 14:27:42 | GBp | 1,337 | 1,275.00 | XLON | xVqN2IoQeji |
11-Apr-2025 | 14:26:49 | GBp | 1,156 | 1,274.50 | XLON | xVqN2IoQeND |
11-Apr-2025 | 14:26:47 | GBp | 205 | 1,275.00 | XLON | xVqN2IoQeHc |
11-Apr-2025 | 14:26:47 | GBp | 1,412 | 1,275.00 | XLON | xVqN2IoQeHe |
11-Apr-2025 | 14:26:47 | GBp | 432 | 1,275.00 | XLON | xVqN2IoQeHl |
11-Apr-2025 | 14:26:23 | GBp | 864 | 1,274.50 | XLON | xVqN2IoQfed |
11-Apr-2025 | 14:25:54 | GBp | 487 | 1,274.50 | XLON | xVqN2IoQfDM |
11-Apr-2025 | 14:25:54 | GBp | 1,460 | 1,274.50 | XLON | xVqN2IoQfDO |
11-Apr-2025 | 14:24:55 | GBp | 975 | 1,273.50 | XLON | xVqN2IoQMm9 |
11-Apr-2025 | 14:24:40 | GBp | 199 | 1,273.50 | XLON | xVqN2IoQM$A |
11-Apr-2025 | 14:24:40 | GBp | 1,575 | 1,273.50 | XLON | xVqN2IoQM$C |
11-Apr-2025 | 14:23:34 | GBp | 917 | 1,273.50 | XLON | xVqN2IoQNkx |
11-Apr-2025 | 14:23:19 | GBp | 160 | 1,273.50 | XLON | xVqN2IoQNs@ |
11-Apr-2025 | 14:23:19 | GBp | 1,412 | 1,273.50 | XLON | xVqN2IoQNs0 |
11-Apr-2025 | 14:23:19 | GBp | 1,073 | 1,273.50 | XLON | xVqN2IoQNs9 |
11-Apr-2025 | 14:22:29 | GBp | 426 | 1,274.00 | XLON | xVqN2IoQNPo |
11-Apr-2025 | 14:21:54 | GBp | 504 | 1,273.50 | XLON | xVqN2IoQKvR |
11-Apr-2025 | 14:21:46 | GBp | 720 | 1,274.00 | XLON | xVqN2IoQK5x |
11-Apr-2025 | 14:21:36 | GBp | 287 | 1,274.00 | XLON | xVqN2IoQK08 |
11-Apr-2025 | 14:21:36 | GBp | 1,275 | 1,274.00 | XLON | xVqN2IoQK0A |
11-Apr-2025 | 14:20:45 | GBp | 676 | 1,274.00 | XLON | xVqN2IoQLfr |
11-Apr-2025 | 14:20:44 | GBp | 1,363 | 1,274.00 | XLON | xVqN2IoQLeK |
11-Apr-2025 | 14:19:41 | GBp | 603 | 1,275.00 | XLON | xVqN2IoQIbv |
11-Apr-2025 | 14:19:23 | GBp | 527 | 1,275.00 | XLON | xVqN2IoQIeS |
11-Apr-2025 | 14:19:19 | GBp | 435 | 1,275.00 | XLON | xVqN2IoQIqQ |
11-Apr-2025 | 14:19:12 | GBp | 432 | 1,275.50 | XLON | xVqN2IoQImG |
11-Apr-2025 | 14:18:52 | GBp | 670 | 1,275.50 | XLON | xVqN2IoQI9H |
11-Apr-2025 | 14:18:40 | GBp | 711 | 1,276.00 | XLON | xVqN2IoQINj |
11-Apr-2025 | 14:18:02 | GBp | 292 | 1,277.00 | XLON | xVqN2IoQJtK |
11-Apr-2025 | 14:18:02 | GBp | 526 | 1,277.00 | XLON | xVqN2IoQJtR |
11-Apr-2025 | 14:17:54 | GBp | 497 | 1,277.00 | XLON | xVqN2IoQJys |
11-Apr-2025 | 14:17:40 | GBp | 533 | 1,277.50 | XLON | xVqN2IoQJ6M |
11-Apr-2025 | 14:17:19 | GBp | 527 | 1,278.50 | XLON | xVqN2IoQJHX |
11-Apr-2025 | 14:17:12 | GBp | 641 | 1,279.00 | XLON | xVqN2IoQJU2 |
11-Apr-2025 | 14:17:12 | GBp | 754 | 1,279.00 | XLON | xVqN2IoQJUE |
11-Apr-2025 | 14:16:54 | GBp | 958 | 1,278.50 | XLON | xVqN2IoQGlW |
11-Apr-2025 | 14:16:07 | GBp | 134 | 1,278.50 | XLON | xVqN2IoQG6I |
11-Apr-2025 | 14:16:07 | GBp | 605 | 1,278.50 | XLON | xVqN2IoQG6K |
11-Apr-2025 | 14:16:07 | GBp | 512 | 1,278.50 | XLON | xVqN2IoQG1Z |
11-Apr-2025 | 14:15:42 | GBp | 901 | 1,278.50 | XLON | xVqN2IoQGIv |
11-Apr-2025 | 14:15:35 | GBp | 1,654 | 1,278.50 | XLON | xVqN2IoQGOv |
11-Apr-2025 | 14:15:25 | GBp | 650 | 1,279.00 | XLON | xVqN2IoQHY2 |
11-Apr-2025 | 14:14:09 | GBp | 746 | 1,277.50 | XLON | xVqN2IoQHRY |
11-Apr-2025 | 14:14:03 | GBp | 717 | 1,278.00 | XLON | xVqN2IoQUYB |
11-Apr-2025 | 14:13:05 | GBp | 800 | 1,279.00 | XLON | xVqN2IoQUVH |
11-Apr-2025 | 14:13:05 | GBp | 522 | 1,279.00 | XLON | xVqN2IoQUUr |
11-Apr-2025 | 14:13:05 | GBp | 744 | 1,279.50 | XLON | xVqN2IoQUU6 |
11-Apr-2025 | 14:12:27 | GBp | 294 | 1,279.50 | XLON | xVqN2IoQVsF |
11-Apr-2025 | 14:12:27 | GBp | 200 | 1,279.50 | XLON | xVqN2IoQVsG |
11-Apr-2025 | 14:12:27 | GBp | 610 | 1,279.50 | XLON | xVqN2IoQVsI |
11-Apr-2025 | 14:12:27 | GBp | 949 | 1,279.50 | XLON | xVqN2IoQVsR |
11-Apr-2025 | 14:11:52 | GBp | 523 | 1,280.00 | XLON | xVqN2IoQVCd |
11-Apr-2025 | 14:11:52 | GBp | 474 | 1,280.00 | XLON | xVqN2IoQVCf |
11-Apr-2025 | 14:11:52 | GBp | 857 | 1,280.00 | XLON | xVqN2IoQVCh |
11-Apr-2025 | 14:11:10 | GBp | 1,584 | 1,279.50 | XLON | xVqN2IoQSZi |
11-Apr-2025 | 14:10:43 | GBp | 1,001 | 1,280.00 | XLON | xVqN2IoQS@p |
11-Apr-2025 | 14:09:00 | GBp | 326 | 1,281.00 | XLON | xVqN2IoQQdP |
11-Apr-2025 | 14:08:51 | GBp | 467 | 1,281.50 | XLON | xVqN2IoQQjv |
11-Apr-2025 | 14:08:51 | GBp | 912 | 1,281.50 | XLON | xVqN2IoQQj0 |
11-Apr-2025 | 14:08:25 | GBp | 91 | 1,282.00 | XLON | xVqN2IoQQuv |
11-Apr-2025 | 14:08:25 | GBp | 1,071 | 1,282.00 | XLON | xVqN2IoQQux |
11-Apr-2025 | 14:08:25 | GBp | 236 | 1,282.00 | XLON | xVqN2IoQQu9 |
11-Apr-2025 | 14:08:25 | GBp | 1,071 | 1,282.00 | XLON | xVqN2IoQQuB |
11-Apr-2025 | 14:06:58 | GBp | 608 | 1,282.00 | XLON | xVqN2IoQRxC |
11-Apr-2025 | 14:06:19 | GBp | 698 | 1,282.50 | XLON | xVqN2IoQRGj |
11-Apr-2025 | 14:06:14 | GBp | 996 | 1,283.00 | XLON | xVqN2IoQRTP |
11-Apr-2025 | 14:06:14 | GBp | 682 | 1,283.00 | XLON | xVqN2IoQRTS |
11-Apr-2025 | 14:06:14 | GBp | 643 | 1,283.00 | XLON | xVqN2IoQRTU |
11-Apr-2025 | 14:05:09 | GBp | 361 | 1,282.00 | XLON | xVqN2IoQO18 |
11-Apr-2025 | 14:05:06 | GBp | 588 | 1,282.00 | XLON | xVqN2IoQO2p |
11-Apr-2025 | 14:05:06 | GBp | 428 | 1,282.00 | XLON | xVqN2IoQO2r |
11-Apr-2025 | 14:05:06 | GBp | 2,609 | 1,282.00 | XLON | xVqN2IoQO2z |
11-Apr-2025 | 14:04:50 | GBp | 454 | 1,282.50 | XLON | xVqN2IoQOGP |
11-Apr-2025 | 14:03:34 | GBp | 391 | 1,282.00 | XLON | xVqN2IoQP89 |
11-Apr-2025 | 14:03:34 | GBp | 669 | 1,282.00 | XLON | xVqN2IoQP8B |
11-Apr-2025 | 14:02:30 | GBp | 1,121 | 1,282.00 | XLON | xVqN2IoQ60f |
11-Apr-2025 | 14:02:30 | GBp | 1,121 | 1,282.00 | XLON | xVqN2IoQ60i |
11-Apr-2025 | 14:01:35 | GBp | 327 | 1,282.00 | XLON | xVqN2IoQ7s3 |
11-Apr-2025 | 14:01:00 | GBp | 133 | 1,282.00 | XLON | xVqN2IoQ7AE |
11-Apr-2025 | 14:01:00 | GBp | 335 | 1,282.00 | XLON | xVqN2IoQ7AG |
11-Apr-2025 | 14:01:00 | GBp | 806 | 1,282.00 | XLON | xVqN2IoQ7AM |
11-Apr-2025 | 14:00:16 | GBp | 537 | 1,282.00 | XLON | xVqN2IoQ4sn |
11-Apr-2025 | 14:00:16 | GBp | 526 | 1,282.00 | XLON | xVqN2IoQ4sP |
11-Apr-2025 | 14:00:01 | GBp | 753 | 1,282.50 | XLON | xVqN2IoQ40U |
11-Apr-2025 | 14:00:01 | GBp | 1,182 | 1,282.50 | XLON | xVqN2IoQ43b |
11-Apr-2025 | 14:00:01 | GBp | 312 | 1,282.50 | XLON | xVqN2IoQ43d |
11-Apr-2025 | 13:59:15 | GBp | 984 | 1,282.00 | XLON | xVqN2IoQ5hN |
11-Apr-2025 | 13:59:01 | GBp | 2,243 | 1,282.50 | XLON | xVqN2IoQ5@R |
11-Apr-2025 | 13:57:29 | GBp | 517 | 1,283.00 | XLON | xVqN2IoQ2uj |
11-Apr-2025 | 13:57:02 | GBp | 1,040 | 1,283.00 | XLON | xVqN2IoQ2N@ |
11-Apr-2025 | 13:56:08 | GBp | 299 | 1,283.00 | XLON | xVqN2IoQ3vS |
11-Apr-2025 | 13:56:00 | GBp | 429 | 1,283.50 | XLON | xVqN2IoQ32X |
11-Apr-2025 | 13:56:00 | GBp | 987 | 1,283.50 | XLON | xVqN2IoQ32a |
11-Apr-2025 | 13:55:40 | GBp | 748 | 1,284.00 | XLON | xVqN2IoQ3K7 |
11-Apr-2025 | 13:55:21 | GBp | 888 | 1,283.50 | XLON | xVqN2IoQ0jd |
11-Apr-2025 | 13:54:15 | GBp | 648 | 1,283.00 | XLON | xVqN2IoQ0UY |
11-Apr-2025 | 13:54:08 | GBp | 705 | 1,283.00 | XLON | xVqN2IoQ0Q6 |
11-Apr-2025 | 13:54:05 | GBp | 1,609 | 1,283.50 | XLON | xVqN2IoQ1XW |
11-Apr-2025 | 13:53:01 | GBp | 494 | 1,283.00 | XLON | xVqN2IoQ1JQ |
11-Apr-2025 | 13:53:01 | GBp | 494 | 1,283.00 | XLON | xVqN2IoQ1Ii |
11-Apr-2025 | 13:52:18 | GBp | 1,033 | 1,283.00 | XLON | xVqN2IoQEpZ |
11-Apr-2025 | 13:52:10 | GBp | 1,081 | 1,283.50 | XLON | xVqN2IoQE$o |
11-Apr-2025 | 13:52:10 | GBp | 974 | 1,283.50 | XLON | xVqN2IoQE$q |
11-Apr-2025 | 13:50:00 | GBp | 499 | 1,284.00 | XLON | xVqN2IoQCos |
11-Apr-2025 | 13:49:58 | GBp | 714 | 1,284.50 | XLON | xVqN2IoQCyu |
11-Apr-2025 | 13:49:58 | GBp | 642 | 1,284.50 | XLON | xVqN2IoQCy2 |
11-Apr-2025 | 13:49:30 | GBp | 491 | 1,285.00 | XLON | xVqN2IoQCJx |
11-Apr-2025 | 13:49:30 | GBp | 1,188 | 1,285.00 | XLON | xVqN2IoQCJ@ |
11-Apr-2025 | 13:48:04 | GBp | 384 | 1,284.00 | XLON | xVqN2IoQArB |
11-Apr-2025 | 13:47:58 | GBp | 550 | 1,284.50 | XLON | xVqN2IoQAol |
11-Apr-2025 | 13:47:57 | GBp | 439 | 1,284.50 | XLON | xVqN2IoQAor |
11-Apr-2025 | 13:47:36 | GBp | 718 | 1,285.00 | XLON | xVqN2IoQA6N |
11-Apr-2025 | 13:47:29 | GBp | 867 | 1,285.00 | XLON | xVqN2IoQABO |
11-Apr-2025 | 13:46:18 | GBp | 277 | 1,286.00 | XLON | xVqN2IoQB9k |
11-Apr-2025 | 13:46:18 | GBp | 685 | 1,286.00 | XLON | xVqN2IoQB9r |
11-Apr-2025 | 13:46:18 | GBp | 480 | 1,285.50 | XLON | xVqN2IoQB9t |
11-Apr-2025 | 13:45:36 | GBp | 373 | 1,286.50 | XLON | xVqN2IoQ8lQ |
11-Apr-2025 | 13:45:29 | GBp | 534 | 1,287.00 | XLON | xVqN2IoQ8nE |
11-Apr-2025 | 13:45:29 | GBp | 460 | 1,287.00 | XLON | xVqN2IoQ8nN |
11-Apr-2025 | 13:45:04 | GBp | 607 | 1,287.50 | XLON | xVqN2IoQ89X |
11-Apr-2025 | 13:45:04 | GBp | 291 | 1,287.50 | XLON | xVqN2IoQ8EV |
11-Apr-2025 | 13:45:04 | GBp | 513 | 1,287.50 | XLON | xVqN2IoQ89c |
11-Apr-2025 | 13:44:00 | GBp | 344 | 1,287.00 | XLON | xVqN2IoQ9u7 |
11-Apr-2025 | 13:43:51 | GBp | 496 | 1,287.50 | XLON | xVqN2IoQ91l |
11-Apr-2025 | 13:43:51 | GBp | 573 | 1,287.50 | XLON | xVqN2IoQ91@ |
11-Apr-2025 | 13:43:31 | GBp | 577 | 1,288.00 | XLON | xVqN2IoQ9Hu |
11-Apr-2025 | 13:42:49 | GBp | 311 | 1,287.00 | XLON | xVqN2IoRss6 |
11-Apr-2025 | 13:42:49 | GBp | 200 | 1,287.00 | XLON | xVqN2IoRss8 |
11-Apr-2025 | 13:42:49 | GBp | 508 | 1,287.00 | XLON | xVqN2IoRssR |
11-Apr-2025 | 13:42:14 | GBp | 785 | 1,286.50 | XLON | xVqN2IoRsMX |
11-Apr-2025 | 13:42:14 | GBp | 1,791 | 1,287.00 | XLON | xVqN2IoRsMZ |
11-Apr-2025 | 13:40:19 | GBp | 478 | 1,285.50 | XLON | xVqN2IoRqYX |
11-Apr-2025 | 13:40:00 | GBp | 437 | 1,286.50 | XLON | xVqN2IoRqwE |
11-Apr-2025 | 13:39:56 | GBp | 18 | 1,287.00 | XLON | xVqN2IoRq6Q |
11-Apr-2025 | 13:39:56 | GBp | 605 | 1,287.00 | XLON | xVqN2IoRq6S |
11-Apr-2025 | 13:39:56 | GBp | 1,015 | 1,287.00 | XLON | xVqN2IoRq11 |
11-Apr-2025 | 13:39:42 | GBp | 1,441 | 1,287.50 | XLON | xVqN2IoRqFY |
11-Apr-2025 | 13:38:11 | GBp | 457 | 1,287.00 | XLON | xVqN2IoRrVQ |
11-Apr-2025 | 13:38:11 | GBp | 139 | 1,287.00 | XLON | xVqN2IoRrVS |
11-Apr-2025 | 13:38:00 | GBp | 28 | 1,287.00 | XLON | xVqN2IoRoZ@ |
11-Apr-2025 | 13:38:00 | GBp | 1,412 | 1,287.00 | XLON | xVqN2IoRoZ0 |
11-Apr-2025 | 13:38:00 | GBp | 1,867 | 1,287.00 | XLON | xVqN2IoRoZ7 |
11-Apr-2025 | 13:35:45 | GBp | 550 | 1,286.00 | XLON | xVqN2IoRpS9 |
11-Apr-2025 | 13:35:37 | GBp | 786 | 1,286.50 | XLON | xVqN2IoRmbI |
11-Apr-2025 | 13:35:01 | GBp | 435 | 1,286.00 | XLON | xVqN2IoRm9O |
11-Apr-2025 | 13:34:41 | GBp | 392 | 1,286.00 | XLON | xVqN2IoRmQG |
11-Apr-2025 | 13:34:02 | GBp | 552 | 1,286.00 | XLON | xVqN2IoRn2o |
11-Apr-2025 | 13:34:02 | GBp | 626 | 1,286.00 | XLON | xVqN2IoRn2w |
11-Apr-2025 | 13:33:43 | GBp | 1,021 | 1,286.50 | XLON | xVqN2IoRnH0 |
11-Apr-2025 | 13:33:43 | GBp | 1,429 | 1,286.50 | XLON | xVqN2IoRnH6 |
11-Apr-2025 | 13:33:00 | GBp | 979 | 1,286.00 | XLON | xVqN2IoR@@X |
11-Apr-2025 | 13:32:03 | GBp | 366 | 1,285.50 | XLON | xVqN2IoR$qR |
11-Apr-2025 | 13:32:03 | GBp | 355 | 1,285.50 | XLON | xVqN2IoR$qT |
11-Apr-2025 | 13:31:43 | GBp | 910 | 1,285.50 | XLON | xVqN2IoR$uR |
11-Apr-2025 | 13:30:35 | GBp | 527 | 1,285.00 | XLON | xVqN2IoRyxM |
11-Apr-2025 | 13:30:31 | GBp | 476 | 1,285.00 | XLON | xVqN2IoRy4t |
11-Apr-2025 | 13:30:21 | GBp | 369 | 1,284.50 | XLON | xVqN2IoRy9d |
11-Apr-2025 | 13:29:57 | GBp | 523 | 1,283.50 | XLON | xVqN2IoRzjJ |
11-Apr-2025 | 13:29:57 | GBp | 561 | 1,283.50 | XLON | xVqN2IoRziv |
11-Apr-2025 | 13:29:43 | GBp | 662 | 1,284.00 | XLON | xVqN2IoRzrV |
11-Apr-2025 | 13:29:17 | GBp | 22 | 1,284.50 | XLON | xVqN2IoRz3@ |
11-Apr-2025 | 13:29:17 | GBp | 884 | 1,284.50 | XLON | xVqN2IoRz30 |
11-Apr-2025 | 13:29:17 | GBp | 605 | 1,284.50 | XLON | xVqN2IoRz32 |
11-Apr-2025 | 13:29:17 | GBp | 753 | 1,284.50 | XLON | xVqN2IoRz2t |
11-Apr-2025 | 13:29:17 | GBp | 1,512 | 1,284.50 | XLON | xVqN2IoRz2v |
11-Apr-2025 | 13:28:27 | GBp | 53 | 1,284.50 | XLON | xVqN2IoRwiT |
11-Apr-2025 | 13:28:27 | GBp | 6 | 1,284.50 | XLON | xVqN2IoRwiV |
11-Apr-2025 | 13:28:27 | GBp | 1,251 | 1,284.50 | XLON | xVqN2IoRwiP |
11-Apr-2025 | 13:28:27 | GBp | 150 | 1,284.50 | XLON | xVqN2IoRwiR |
11-Apr-2025 | 13:23:58 | GBp | 619 | 1,284.00 | XLON | xVqN2IoRuHI |
11-Apr-2025 | 13:23:58 | GBp | 308 | 1,283.50 | XLON | xVqN2IoRuHP |
11-Apr-2025 | 13:23:58 | GBp | 442 | 1,284.00 | XLON | xVqN2IoRuHR |
11-Apr-2025 | 13:22:59 | GBp | 543 | 1,284.00 | XLON | xVqN2IoRv15 |
11-Apr-2025 | 13:22:59 | GBp | 548 | 1,284.00 | XLON | xVqN2IoRv1A |
11-Apr-2025 | 13:22:35 | GBp | 682 | 1,284.00 | XLON | xVqN2IoRvHl |
11-Apr-2025 | 13:22:25 | GBp | 574 | 1,284.50 | XLON | xVqN2IoRvOF |
11-Apr-2025 | 13:21:57 | GBp | 311 | 1,285.00 | XLON | xVqN2IoRcnq |
11-Apr-2025 | 13:21:57 | GBp | 1,000 | 1,285.00 | XLON | xVqN2IoRcns |
11-Apr-2025 | 13:21:57 | GBp | 2,397 | 1,285.00 | XLON | xVqN2IoRcnz |
11-Apr-2025 | 13:19:22 | GBp | 823 | 1,283.50 | XLON | xVqN2IoRaf@ |
11-Apr-2025 | 13:19:22 | GBp | 793 | 1,283.50 | XLON | xVqN2IoRafM |
11-Apr-2025 | 13:18:04 | GBp | 358 | 1,283.50 | XLON | xVqN2IoRbXj |
11-Apr-2025 | 13:18:04 | GBp | 252 | 1,283.50 | XLON | xVqN2IoRbXl |
11-Apr-2025 | 13:18:04 | GBp | 885 | 1,283.50 | XLON | xVqN2IoRbX2 |
11-Apr-2025 | 13:17:45 | GBp | 1,392 | 1,284.00 | XLON | xVqN2IoRbhX |
11-Apr-2025 | 13:17:30 | GBp | 70 | 1,284.50 | XLON | xVqN2IoRb@n |
11-Apr-2025 | 13:17:30 | GBp | 1,260 | 1,284.50 | XLON | xVqN2IoRb@p |
11-Apr-2025 | 13:16:07 | GBp | 435 | 1,284.50 | XLON | xVqN2IoRYsJ |
11-Apr-2025 | 13:16:06 | GBp | 766 | 1,284.50 | XLON | xVqN2IoRYnW |
11-Apr-2025 | 13:16:06 | GBp | 728 | 1,284.50 | XLON | xVqN2IoRYnY |
11-Apr-2025 | 13:15:01 | GBp | 1,272 | 1,284.50 | XLON | xVqN2IoRZcD |
11-Apr-2025 | 13:13:13 | GBp | 577 | 1,284.00 | XLON | xVqN2IoRWis |
11-Apr-2025 | 13:13:13 | GBp | 667 | 1,284.00 | XLON | xVqN2IoRWi5 |
11-Apr-2025 | 13:12:47 | GBp | 171 | 1,284.00 | XLON | xVqN2IoRWub |
11-Apr-2025 | 13:12:47 | GBp | 1,134 | 1,284.00 | XLON | xVqN2IoRWud |
11-Apr-2025 | 13:12:35 | GBp | 1,749 | 1,284.50 | XLON | xVqN2IoRWDD |
11-Apr-2025 | 13:11:14 | GBp | 2,619 | 1,285.00 | XLON | xVqN2IoRX1a |
11-Apr-2025 | 13:08:01 | GBp | 1,258 | 1,282.50 | XLON | xVqN2IoRlTl |
11-Apr-2025 | 13:07:12 | GBp | 1,284 | 1,283.00 | XLON | xVqN2IoRiyy |
11-Apr-2025 | 13:05:37 | GBp | 393 | 1,283.00 | XLON | xVqN2IoRj@I |
11-Apr-2025 | 13:05:37 | GBp | 619 | 1,283.00 | XLON | xVqN2IoRj@P |
11-Apr-2025 | 13:05:06 | GBp | 1,030 | 1,283.50 | XLON | xVqN2IoRjHo |
11-Apr-2025 | 13:04:30 | GBp | 1,019 | 1,283.00 | XLON | xVqN2IoRgmJ |
11-Apr-2025 | 13:04:08 | GBp | 1,506 | 1,283.50 | XLON | xVqN2IoRg5Q |
11-Apr-2025 | 13:02:11 | GBp | 75 | 1,283.00 | XLON | xVqN2IoRhGT |
11-Apr-2025 | 13:02:11 | GBp | 511 | 1,283.00 | XLON | xVqN2IoRhGV |
11-Apr-2025 | 13:02:11 | GBp | 835 | 1,283.50 | XLON | xVqN2IoRhJw |
11-Apr-2025 | 13:02:11 | GBp | 1,358 | 1,283.50 | XLON | xVqN2IoRhJ3 |
11-Apr-2025 | 13:00:39 | GBp | 473 | 1,283.00 | XLON | xVqN2IoRfcT |
11-Apr-2025 | 13:00:30 | GBp | 544 | 1,283.50 | XLON | xVqN2IoRffo |
11-Apr-2025 | 13:00:12 | GBp | 771 | 1,283.50 | XLON | xVqN2IoRfz$ |
11-Apr-2025 | 13:00:12 | GBp | 1,212 | 1,283.50 | XLON | xVqN2IoRfyY |
11-Apr-2025 | 12:58:22 | GBp | 327 | 1,283.00 | XLON | xVqN2IoRMCg |
11-Apr-2025 | 12:58:22 | GBp | 535 | 1,283.00 | XLON | xVqN2IoRMCn |
11-Apr-2025 | 12:58:06 | GBp | 615 | 1,283.00 | XLON | xVqN2IoRMLH |
11-Apr-2025 | 12:58:03 | GBp | 1,402 | 1,283.50 | XLON | xVqN2IoRMTl |
11-Apr-2025 | 12:56:41 | GBp | 1,203 | 1,282.50 | XLON | xVqN2IoRNTw |
11-Apr-2025 | 12:56:41 | GBp | 1,736 | 1,282.50 | XLON | xVqN2IoRNT3 |
11-Apr-2025 | 12:54:37 | GBp | 768 | 1,280.00 | XLON | xVqN2IoRL9z |
11-Apr-2025 | 12:54:02 | GBp | 921 | 1,279.50 | XLON | xVqN2IoRIl6 |
11-Apr-2025 | 12:53:32 | GBp | 1,291 | 1,279.50 | XLON | xVqN2IoRIuO |
11-Apr-2025 | 12:52:49 | GBp | 400 | 1,279.50 | XLON | xVqN2IoRIRe |
11-Apr-2025 | 12:52:27 | GBp | 222 | 1,279.50 | XLON | xVqN2IoRJnk |
11-Apr-2025 | 12:52:27 | GBp | 378 | 1,279.50 | XLON | xVqN2IoRJnm |
11-Apr-2025 | 12:50:38 | GBp | 281 | 1,279.00 | XLON | xVqN2IoRGE6 |
11-Apr-2025 | 12:50:38 | GBp | 416 | 1,279.00 | XLON | xVqN2IoRGED |
11-Apr-2025 | 12:50:34 | GBp | 590 | 1,279.00 | XLON | xVqN2IoRGHr |
11-Apr-2025 | 12:50:31 | GBp | 810 | 1,279.00 | XLON | xVqN2IoRGGx |
11-Apr-2025 | 12:49:54 | GBp | 512 | 1,279.50 | XLON | xVqN2IoRHDp |
11-Apr-2025 | 12:49:18 | GBp | 533 | 1,279.50 | XLON | xVqN2IoRUy2 |
11-Apr-2025 | 12:48:15 | GBp | 541 | 1,280.50 | XLON | xVqN2IoRVjV |
11-Apr-2025 | 12:47:40 | GBp | 644 | 1,281.50 | XLON | xVqN2IoRV0C |
11-Apr-2025 | 12:47:40 | GBp | 427 | 1,281.50 | XLON | xVqN2IoRV0J |
11-Apr-2025 | 12:47:23 | GBp | 630 | 1,281.50 | XLON | xVqN2IoRVR2 |
11-Apr-2025 | 12:46:53 | GBp | 397 | 1,282.00 | XLON | xVqN2IoRS@r |
11-Apr-2025 | 12:46:15 | GBp | 424 | 1,282.00 | XLON | xVqN2IoRSTH |
11-Apr-2025 | 12:46:03 | GBp | 301 | 1,282.50 | XLON | xVqN2IoRTW1 |
11-Apr-2025 | 12:46:03 | GBp | 526 | 1,282.50 | XLON | xVqN2IoRTW3 |
11-Apr-2025 | 12:46:02 | GBp | 535 | 1,282.50 | XLON | xVqN2IoRTZ@ |
11-Apr-2025 | 12:45:01 | GBp | 655 | 1,282.00 | XLON | xVqN2IoRTMx |
11-Apr-2025 | 12:44:48 | GBp | 588 | 1,282.00 | XLON | xVqN2IoRTOK |
11-Apr-2025 | 12:43:52 | GBp | 148 | 1,282.00 | XLON | xVqN2IoRQ1N |
11-Apr-2025 | 12:43:52 | GBp | 750 | 1,282.00 | XLON | xVqN2IoRQ1P |
11-Apr-2025 | 12:43:52 | GBp | 1,105 | 1,282.00 | XLON | xVqN2IoRQ0h |
11-Apr-2025 | 12:42:04 | GBp | 435 | 1,281.50 | XLON | xVqN2IoRRHZ |
11-Apr-2025 | 12:42:04 | GBp | 386 | 1,281.50 | XLON | xVqN2IoRRHb |
11-Apr-2025 | 12:42:04 | GBp | 660 | 1,281.50 | XLON | xVqN2IoRRHg |
11-Apr-2025 | 12:40:26 | GBp | 427 | 1,280.50 | XLON | xVqN2IoROOt |
11-Apr-2025 | 12:40:04 | GBp | 598 | 1,280.50 | XLON | xVqN2IoRPrO |
11-Apr-2025 | 12:39:53 | GBp | 588 | 1,281.00 | XLON | xVqN2IoRPye |
11-Apr-2025 | 12:39:43 | GBp | 661 | 1,281.50 | XLON | xVqN2IoRPxh |
11-Apr-2025 | 12:38:33 | GBp | 126 | 1,280.50 | XLON | xVqN2IoR6s$ |
11-Apr-2025 | 12:38:31 | GBp | 344 | 1,280.50 | XLON | xVqN2IoR6mI |
11-Apr-2025 | 12:38:01 | GBp | 378 | 1,280.50 | XLON | xVqN2IoR6FV |
11-Apr-2025 | 12:38:01 | GBp | 503 | 1,280.50 | XLON | xVqN2IoR6E@ |
11-Apr-2025 | 12:37:43 | GBp | 826 | 1,281.00 | XLON | xVqN2IoR6HV |
11-Apr-2025 | 12:37:43 | GBp | 1,148 | 1,281.00 | XLON | xVqN2IoR6Gb |
11-Apr-2025 | 12:35:47 | GBp | 541 | 1,281.00 | XLON | xVqN2IoR4e5 |
11-Apr-2025 | 12:35:46 | GBp | 411 | 1,281.00 | XLON | xVqN2IoR4re |
11-Apr-2025 | 12:35:09 | GBp | 347 | 1,281.50 | XLON | xVqN2IoR4Dk |
11-Apr-2025 | 12:35:01 | GBp | 499 | 1,282.00 | XLON | xVqN2IoR4NX |
11-Apr-2025 | 12:35:01 | GBp | 536 | 1,282.00 | XLON | xVqN2IoR4Nn |
11-Apr-2025 | 12:34:57 | GBp | 767 | 1,282.50 | XLON | xVqN2IoR4HL |
11-Apr-2025 | 12:33:34 | GBp | 546 | 1,281.50 | XLON | xVqN2IoR5Sw |
11-Apr-2025 | 12:33:11 | GBp | 429 | 1,281.50 | XLON | xVqN2IoR2Zm |
11-Apr-2025 | 12:33:11 | GBp | 619 | 1,281.50 | XLON | xVqN2IoR2ZC |
11-Apr-2025 | 12:32:38 | GBp | 420 | 1,281.50 | XLON | xVqN2IoR2u1 |
11-Apr-2025 | 12:31:51 | GBp | 379 | 1,282.50 | XLON | xVqN2IoR3cL |
11-Apr-2025 | 12:31:51 | GBp | 530 | 1,282.50 | XLON | xVqN2IoR3cO |
11-Apr-2025 | 12:31:51 | GBp | 93 | 1,282.50 | XLON | xVqN2IoR3cQ |
11-Apr-2025 | 12:31:34 | GBp | 590 | 1,282.50 | XLON | xVqN2IoR3g2 |
11-Apr-2025 | 12:30:39 | GBp | 653 | 1,282.00 | XLON | xVqN2IoR3Ix |
11-Apr-2025 | 12:30:39 | GBp | 500 | 1,282.00 | XLON | xVqN2IoR3I@ |
11-Apr-2025 | 12:29:47 | GBp | 421 | 1,281.50 | XLON | xVqN2IoR0xu |
11-Apr-2025 | 12:29:47 | GBp | 612 | 1,281.50 | XLON | xVqN2IoR0x5 |
11-Apr-2025 | 12:29:29 | GBp | 877 | 1,282.00 | XLON | xVqN2IoR0AW |
11-Apr-2025 | 12:28:12 | GBp | 548 | 1,282.00 | XLON | xVqN2IoR1Bq |
11-Apr-2025 | 12:27:57 | GBp | 724 | 1,282.50 | XLON | xVqN2IoR1O7 |
11-Apr-2025 | 12:27:54 | GBp | 1,132 | 1,282.50 | XLON | xVqN2IoR1RC |
11-Apr-2025 | 12:25:33 | GBp | 581 | 1,282.00 | XLON | xVqN2IoRF2r |
11-Apr-2025 | 12:25:33 | GBp | 770 | 1,282.00 | XLON | xVqN2IoRF2z |
11-Apr-2025 | 12:25:16 | GBp | 810 | 1,282.50 | XLON | xVqN2IoRFKE |
11-Apr-2025 | 12:24:46 | GBp | 500 | 1,283.00 | XLON | xVqN2IoRCW6 |
11-Apr-2025 | 12:23:00 | GBp | 110 | 1,281.50 | XLON | xVqN2IoRDG8 |
11-Apr-2025 | 12:23:00 | GBp | 315 | 1,281.50 | XLON | xVqN2IoRDGA |
11-Apr-2025 | 12:23:00 | GBp | 431 | 1,281.50 | XLON | xVqN2IoRDJa |
11-Apr-2025 | 12:22:37 | GBp | 537 | 1,281.50 | XLON | xVqN2IoRAq0 |
11-Apr-2025 | 12:22:06 | GBp | 139 | 1,282.00 | XLON | xVqN2IoRALa |
11-Apr-2025 | 12:22:06 | GBp | 418 | 1,282.00 | XLON | xVqN2IoRALc |
11-Apr-2025 | 12:22:06 | GBp | 590 | 1,282.00 | XLON | xVqN2IoRALr |
11-Apr-2025 | 12:21:15 | GBp | 542 | 1,281.50 | XLON | xVqN2IoRBrz |
11-Apr-2025 | 12:21:00 | GBp | 571 | 1,281.50 | XLON | xVqN2IoRBxn |
11-Apr-2025 | 12:20:31 | GBp | 398 | 1,282.00 | XLON | xVqN2IoRBKE |
11-Apr-2025 | 12:19:32 | GBp | 462 | 1,282.50 | XLON | xVqN2IoR8xS |
11-Apr-2025 | 12:19:32 | GBp | 589 | 1,282.50 | XLON | xVqN2IoR8wb |
11-Apr-2025 | 12:18:48 | GBp | 580 | 1,283.00 | XLON | xVqN2IoR8PJ |
11-Apr-2025 | 12:18:06 | GBp | 607 | 1,283.00 | XLON | xVqN2IoR9nd |
11-Apr-2025 | 12:18:06 | GBp | 788 | 1,283.00 | XLON | xVqN2IoR9np |
11-Apr-2025 | 12:17:24 | GBp | 431 | 1,283.50 | XLON | xVqN2IoR9Bi |
11-Apr-2025 | 12:16:04 | GBp | 587 | 1,283.50 | XLON | xVqN2IoKs2T |
11-Apr-2025 | 12:15:58 | GBp | 398 | 1,283.50 | XLON | xVqN2IoKsFK |
11-Apr-2025 | 12:15:17 | GBp | 528 | 1,284.50 | XLON | xVqN2IoKtkv |
11-Apr-2025 | 12:15:02 | GBp | 682 | 1,284.00 | XLON | xVqN2IoKt$5 |
11-Apr-2025 | 12:15:02 | GBp | 1,205 | 1,284.00 | XLON | xVqN2IoKt$B |
11-Apr-2025 | 12:14:22 | GBp | 1,048 | 1,284.50 | XLON | xVqN2IoKtJu |
11-Apr-2025 | 12:13:37 | GBp | 596 | 1,284.50 | XLON | xVqN2IoKqnZ |
11-Apr-2025 | 12:12:30 | GBp | 324 | 1,284.50 | XLON | xVqN2IoKrYT |
11-Apr-2025 | 12:12:00 | GBp | 465 | 1,285.00 | XLON | xVqN2IoKruV |
11-Apr-2025 | 12:12:00 | GBp | 308 | 1,285.00 | XLON | xVqN2IoKrxc |
11-Apr-2025 | 12:12:00 | GBp | 276 | 1,285.00 | XLON | xVqN2IoKrxe |
11-Apr-2025 | 12:11:44 | GBp | 1,141 | 1,285.50 | XLON | xVqN2IoKr2s |
11-Apr-2025 | 12:11:44 | GBp | 1,141 | 1,285.50 | XLON | xVqN2IoKr2z |
11-Apr-2025 | 12:10:09 | GBp | 1,372 | 1,285.00 | XLON | xVqN2IoKoA0 |
11-Apr-2025 | 12:10:03 | GBp | 676 | 1,285.50 | XLON | xVqN2IoKoJ3 |
11-Apr-2025 | 12:08:25 | GBp | 602 | 1,285.50 | XLON | xVqN2IoKmdX |
11-Apr-2025 | 12:08:00 | GBp | 1,114 | 1,285.50 | XLON | xVqN2IoKmt@ |
11-Apr-2025 | 12:07:08 | GBp | 984 | 1,285.50 | XLON | xVqN2IoKmId |
11-Apr-2025 | 12:06:41 | GBp | 354 | 1,285.00 | XLON | xVqN2IoKnqb |
11-Apr-2025 | 12:06:41 | GBp | 315 | 1,285.00 | XLON | xVqN2IoKnqd |
11-Apr-2025 | 12:05:43 | GBp | 1,384 | 1,285.00 | XLON | xVqN2IoKnUY |
11-Apr-2025 | 12:05:42 | GBp | 1,875 | 1,285.00 | XLON | xVqN2IoKnUv |
11-Apr-2025 | 12:03:45 | GBp | 401 | 1,285.00 | XLON | xVqN2IoK$qE |
11-Apr-2025 | 12:03:33 | GBp | 900 | 1,285.00 | XLON | xVqN2IoK$@p |
11-Apr-2025 | 12:02:00 | GBp | 362 | 1,284.50 | XLON | xVqN2IoKyT5 |
11-Apr-2025 | 12:01:56 | GBp | 519 | 1,285.00 | XLON | xVqN2IoKyOD |
11-Apr-2025 | 12:01:25 | GBp | 621 | 1,285.00 | XLON | xVqN2IoKzf$ |
11-Apr-2025 | 12:01:21 | GBp | 731 | 1,285.00 | XLON | xVqN2IoKzeV |
11-Apr-2025 | 12:01:16 | GBp | 859 | 1,285.00 | XLON | xVqN2IoKzre |
11-Apr-2025 | 12:00:52 | GBp | 970 | 1,285.00 | XLON | xVqN2IoKz4e |
11-Apr-2025 | 12:00:22 | GBp | 103 | 1,285.00 | XLON | xVqN2IoKzHL |
11-Apr-2025 | 12:00:22 | GBp | 1,324 | 1,285.00 | XLON | xVqN2IoKzHN |
11-Apr-2025 | 11:59:00 | GBp | 1,266 | 1,284.50 | XLON | xVqN2IoKwOT |
11-Apr-2025 | 11:59:00 | GBp | 249 | 1,284.50 | XLON | xVqN2IoKwRX |
11-Apr-2025 | 11:56:57 | GBp | 467 | 1,286.00 | XLON | xVqN2IoKuYL |
11-Apr-2025 | 11:56:57 | GBp | 577 | 1,286.00 | XLON | xVqN2IoKuYO |
11-Apr-2025 | 11:56:57 | GBp | 825 | 1,286.50 | XLON | xVqN2IoKuYQ |
11-Apr-2025 | 11:56:35 | GBp | 948 | 1,286.50 | XLON | xVqN2IoKusV |
11-Apr-2025 | 11:55:45 | GBp | 874 | 1,286.50 | XLON | xVqN2IoKuTS |
11-Apr-2025 | 11:55:45 | GBp | 476 | 1,286.50 | XLON | xVqN2IoKuTU |
11-Apr-2025 | 11:55:29 | GBp | 1,681 | 1,287.00 | XLON | xVqN2IoKvZm |
11-Apr-2025 | 11:52:57 | GBp | 550 | 1,284.50 | XLON | xVqN2IoKcKX |
11-Apr-2025 | 11:52:57 | GBp | 169 | 1,284.50 | XLON | xVqN2IoKcLV |
11-Apr-2025 | 11:52:57 | GBp | 480 | 1,284.50 | XLON | xVqN2IoKcKc |
11-Apr-2025 | 11:51:50 | GBp | 312 | 1,283.50 | XLON | xVqN2IoKd1W |
11-Apr-2025 | 11:51:44 | GBp | 252 | 1,283.50 | XLON | xVqN2IoKdCw |
11-Apr-2025 | 11:51:44 | GBp | 393 | 1,283.50 | XLON | xVqN2IoKdC0 |
11-Apr-2025 | 11:51:20 | GBp | 64 | 1,283.00 | XLON | xVqN2IoKdOS |
11-Apr-2025 | 11:51:20 | GBp | 497 | 1,283.00 | XLON | xVqN2IoKdOU |
11-Apr-2025 | 11:51:20 | GBp | 871 | 1,283.00 | XLON | xVqN2IoKdRp |
11-Apr-2025 | 11:50:03 | GBp | 522 | 1,284.00 | XLON | xVqN2IoKbbJ |
11-Apr-2025 | 11:50:03 | GBp | 529 | 1,284.00 | XLON | xVqN2IoKbai |
11-Apr-2025 | 11:49:40 | GBp | 445 | 1,284.50 | XLON | xVqN2IoKbgt |
11-Apr-2025 | 11:49:31 | GBp | 904 | 1,285.00 | XLON | xVqN2IoKboP |
11-Apr-2025 | 11:49:31 | GBp | 1,725 | 1,285.00 | XLON | xVqN2IoKboS |
11-Apr-2025 | 11:48:21 | GBp | 2,506 | 1,284.50 | XLON | xVqN2IoKYlx |
11-Apr-2025 | 11:46:06 | GBp | 1,209 | 1,283.50 | XLON | xVqN2IoKZ7Y |
11-Apr-2025 | 11:44:42 | GBp | 1,358 | 1,284.00 | XLON | xVqN2IoKW$d |
11-Apr-2025 | 11:42:09 | GBp | 549 | 1,283.00 | XLON | xVqN2IoKkYR |
11-Apr-2025 | 11:41:59 | GBp | 692 | 1,283.00 | XLON | xVqN2IoKkq@ |
11-Apr-2025 | 11:41:55 | GBp | 1,347 | 1,283.50 | XLON | xVqN2IoKknp |
11-Apr-2025 | 11:40:37 | GBp | 1,368 | 1,283.00 | XLON | xVqN2IoKlej |
11-Apr-2025 | 11:40:06 | GBp | 430 | 1,282.50 | XLON | xVqN2IoKl9V |
11-Apr-2025 | 11:38:46 | GBp | 590 | 1,283.00 | XLON | xVqN2IoKiUi |
11-Apr-2025 | 11:38:00 | GBp | 409 | 1,283.00 | XLON | xVqN2IoKj@x |
11-Apr-2025 | 11:38:00 | GBp | 500 | 1,283.00 | XLON | xVqN2IoKj@z |
11-Apr-2025 | 11:38:00 | GBp | 1,074 | 1,283.00 | XLON | xVqN2IoKj@6 |
11-Apr-2025 | 11:35:57 | GBp | 489 | 1,283.00 | XLON | xVqN2IoKgSG |
11-Apr-2025 | 11:35:46 | GBp | 431 | 1,283.50 | XLON | xVqN2IoKhcm |
11-Apr-2025 | 11:35:00 | GBp | 299 | 1,283.50 | XLON | xVqN2IoKhUS |
11-Apr-2025 | 11:35:00 | GBp | 624 | 1,283.50 | XLON | xVqN2IoKhPt |
11-Apr-2025 | 11:34:44 | GBp | 799 | 1,283.50 | XLON | xVqN2IoKeWF |
11-Apr-2025 | 11:34:44 | GBp | 1,423 | 1,283.50 | XLON | xVqN2IoKeWI |
11-Apr-2025 | 11:32:54 | GBp | 1,006 | 1,283.50 | XLON | xVqN2IoKfqT |
11-Apr-2025 | 11:32:54 | GBp | 1,601 | 1,283.50 | XLON | xVqN2IoKftW |
11-Apr-2025 | 11:30:05 | GBp | 481 | 1,281.50 | XLON | xVqN2IoKNhX |
11-Apr-2025 | 11:30:05 | GBp | 404 | 1,281.50 | XLON | xVqN2IoKNhq |
11-Apr-2025 | 11:29:40 | GBp | 577 | 1,282.00 | XLON | xVqN2IoKN3J |
11-Apr-2025 | 11:29:40 | GBp | 1,034 | 1,282.00 | XLON | xVqN2IoKN3P |
11-Apr-2025 | 11:29:23 | GBp | 211 | 1,282.00 | XLON | xVqN2IoKNTK |
11-Apr-2025 | 11:29:23 | GBp | 521 | 1,282.00 | XLON | xVqN2IoKNTM |
11-Apr-2025 | 11:27:40 | GBp | 436 | 1,281.00 | XLON | xVqN2IoKLYz |
11-Apr-2025 | 11:27:23 | GBp | 428 | 1,281.00 | XLON | xVqN2IoKLoz |
11-Apr-2025 | 11:27:09 | GBp | 513 | 1,281.00 | XLON | xVqN2IoKLxV |
11-Apr-2025 | 11:27:04 | GBp | 164 | 1,281.00 | XLON | xVqN2IoKL6G |
11-Apr-2025 | 11:27:04 | GBp | 281 | 1,281.00 | XLON | xVqN2IoKL6I |
11-Apr-2025 | 11:26:39 | GBp | 1,081 | 1,281.00 | XLON | xVqN2IoKLH6 |
11-Apr-2025 | 11:26:39 | GBp | 419 | 1,281.00 | XLON | xVqN2IoKLHH |
11-Apr-2025 | 11:25:33 | GBp | 1,184 | 1,281.50 | XLON | xVqN2IoKI6M |
11-Apr-2025 | 11:23:52 | GBp | 297 | 1,282.00 | XLON | xVqN2IoKJ$q |
11-Apr-2025 | 11:23:50 | GBp | 426 | 1,282.50 | XLON | xVqN2IoKJ@p |
11-Apr-2025 | 11:23:34 | GBp | 620 | 1,283.00 | XLON | xVqN2IoKJ3$ |
11-Apr-2025 | 11:23:10 | GBp | 514 | 1,283.50 | XLON | xVqN2IoKJNf |
11-Apr-2025 | 11:22:56 | GBp | 698 | 1,283.50 | XLON | xVqN2IoKJRD |
11-Apr-2025 | 11:22:27 | GBp | 396 | 1,284.00 | XLON | xVqN2IoKGsc |
11-Apr-2025 | 11:21:48 | GBp | 773 | 1,283.50 | XLON | xVqN2IoKG8R |
11-Apr-2025 | 11:21:37 | GBp | 1,679 | 1,284.00 | XLON | xVqN2IoKGHZ |
11-Apr-2025 | 11:20:17 | GBp | 2,165 | 1,282.00 | XLON | xVqN2IoKHJo |
11-Apr-2025 | 11:20:16 | GBp | 246 | 1,282.00 | XLON | xVqN2IoKHJI |
11-Apr-2025 | 11:18:01 | GBp | 1,107 | 1,279.50 | XLON | xVqN2IoKVrK |
11-Apr-2025 | 11:17:06 | GBp | 937 | 1,279.50 | XLON | xVqN2IoKVN6 |
11-Apr-2025 | 11:16:07 | GBp | 972 | 1,280.00 | XLON | xVqN2IoKSxu |
11-Apr-2025 | 11:15:57 | GBp | 1,115 | 1,280.50 | XLON | xVqN2IoKSBT |
11-Apr-2025 | 11:15:57 | GBp | 782 | 1,280.50 | XLON | xVqN2IoKSBV |
11-Apr-2025 | 11:13:27 | GBp | 364 | 1,279.50 | XLON | xVqN2IoKQ9j |
11-Apr-2025 | 11:13:20 | GBp | 533 | 1,279.50 | XLON | xVqN2IoKQAx |
11-Apr-2025 | 11:13:19 | GBp | 1,218 | 1,280.00 | XLON | xVqN2IoKQLV |
11-Apr-2025 | 11:13:19 | GBp | 1,744 | 1,280.00 | XLON | xVqN2IoKQKc |
11-Apr-2025 | 11:12:40 | GBp | 266 | 1,278.50 | XLON | xVqN2IoKRhm |
11-Apr-2025 | 11:12:40 | GBp | 135 | 1,278.50 | XLON | xVqN2IoKRho |
11-Apr-2025 | 11:11:29 | GBp | 642 | 1,278.50 | XLON | xVqN2IoKOZR |
11-Apr-2025 | 11:10:24 | GBp | 759 | 1,279.00 | XLON | xVqN2IoKOLG |
11-Apr-2025 | 11:10:24 | GBp | 558 | 1,279.00 | XLON | xVqN2IoKOLN |
11-Apr-2025 | 11:09:24 | GBp | 464 | 1,279.50 | XLON | xVqN2IoKPnN |
11-Apr-2025 | 11:09:20 | GBp | 346 | 1,280.00 | XLON | xVqN2IoKPoG |
11-Apr-2025 | 11:09:20 | GBp | 217 | 1,280.00 | XLON | xVqN2IoKPoI |
11-Apr-2025 | 11:09:20 | GBp | 498 | 1,280.00 | XLON | xVqN2IoKPoK |
11-Apr-2025 | 11:09:20 | GBp | 1,455 | 1,280.00 | XLON | xVqN2IoKPoR |
11-Apr-2025 | 11:07:41 | GBp | 1,241 | 1,279.50 | XLON | xVqN2IoK67Z |
11-Apr-2025 | 11:07:41 | GBp | 1,168 | 1,279.50 | XLON | xVqN2IoK67q |
11-Apr-2025 | 11:05:42 | GBp | 371 | 1,279.50 | XLON | xVqN2IoK7Hq |
11-Apr-2025 | 11:05:30 | GBp | 407 | 1,279.50 | XLON | xVqN2IoK4aK |
11-Apr-2025 | 11:05:14 | GBp | 466 | 1,280.00 | XLON | xVqN2IoK4ey |
11-Apr-2025 | 11:05:09 | GBp | 1,065 | 1,280.50 | XLON | xVqN2IoK4sL |
11-Apr-2025 | 11:05:09 | GBp | 1,994 | 1,280.50 | XLON | xVqN2IoK4sO |
11-Apr-2025 | 11:02:55 | GBp | 45 | 1,278.50 | XLON | xVqN2IoK2jp |
11-Apr-2025 | 11:02:55 | GBp | 329 | 1,278.50 | XLON | xVqN2IoK2jr |
11-Apr-2025 | 11:02:42 | GBp | 289 | 1,279.00 | XLON | xVqN2IoK2go |
11-Apr-2025 | 11:02:42 | GBp | 597 | 1,279.00 | XLON | xVqN2IoK2gv |
11-Apr-2025 | 11:02:32 | GBp | 853 | 1,279.50 | XLON | xVqN2IoK2nz |
11-Apr-2025 | 11:02:32 | GBp | 536 | 1,279.50 | XLON | xVqN2IoK2n0 |
11-Apr-2025 | 11:01:40 | GBp | 633 | 1,279.50 | XLON | xVqN2IoK2QZ |
11-Apr-2025 | 11:01:40 | GBp | 369 | 1,279.50 | XLON | xVqN2IoK2Q8 |
11-Apr-2025 | 11:01:03 | GBp | 517 | 1,279.00 | XLON | xVqN2IoK30R |
11-Apr-2025 | 11:01:03 | GBp | 986 | 1,279.00 | XLON | xVqN2IoK33v |
11-Apr-2025 | 11:00:32 | GBp | 713 | 1,279.50 | XLON | xVqN2IoK3Q0 |
11-Apr-2025 | 11:00:17 | GBp | 733 | 1,279.00 | XLON | xVqN2IoK0l6 |
11-Apr-2025 | 11:00:13 | GBp | 399 | 1,279.50 | XLON | xVqN2IoK0gu |
11-Apr-2025 | 10:59:31 | GBp | 977 | 1,279.00 | XLON | xVqN2IoK0JA |
11-Apr-2025 | 10:59:18 | GBp | 393 | 1,279.50 | XLON | xVqN2IoK0QF |
11-Apr-2025 | 10:58:27 | GBp | 471 | 1,279.00 | XLON | xVqN2IoK18r |
11-Apr-2025 | 10:57:49 | GBp | 468 | 1,277.50 | XLON | xVqN2IoKEYD |
11-Apr-2025 | 10:57:49 | GBp | 639 | 1,278.00 | XLON | xVqN2IoKEYF |
11-Apr-2025 | 10:57:40 | GBp | 443 | 1,278.50 | XLON | xVqN2IoKEfR |
11-Apr-2025 | 10:57:40 | GBp | 752 | 1,278.50 | XLON | xVqN2IoKEfU |
11-Apr-2025 | 10:56:41 | GBp | 762 | 1,278.00 | XLON | xVqN2IoKEGo |
11-Apr-2025 | 10:56:41 | GBp | 209 | 1,278.00 | XLON | xVqN2IoKEGq |
11-Apr-2025 | 10:56:37 | GBp | 1,155 | 1,278.00 | XLON | xVqN2IoKETt |
11-Apr-2025 | 10:56:05 | GBp | 2,564 | 1,277.00 | XLON | xVqN2IoKFna |
11-Apr-2025 | 10:54:50 | GBp | 1,878 | 1,276.50 | XLON | xVqN2IoKCnR |
11-Apr-2025 | 10:53:59 | GBp | 2,177 | 1,275.50 | XLON | xVqN2IoKCRO |
11-Apr-2025 | 10:51:55 | GBp | 531 | 1,274.50 | XLON | xVqN2IoKA8z |
11-Apr-2025 | 10:50:59 | GBp | 746 | 1,273.50 | XLON | xVqN2IoKB07 |
11-Apr-2025 | 10:50:50 | GBp | 697 | 1,274.00 | XLON | xVqN2IoKB9z |
11-Apr-2025 | 10:50:25 | GBp | 961 | 1,273.50 | XLON | xVqN2IoKBVz |
11-Apr-2025 | 10:49:05 | GBp | 384 | 1,274.50 | XLON | xVqN2IoK9rN |
11-Apr-2025 | 10:49:05 | GBp | 451 | 1,274.50 | XLON | xVqN2IoK9qW |
11-Apr-2025 | 10:49:00 | GBp | 402 | 1,275.00 | XLON | xVqN2IoK9zC |
11-Apr-2025 | 10:49:00 | GBp | 402 | 1,275.00 | XLON | xVqN2IoK9zJ |
11-Apr-2025 | 10:48:26 | GBp | 409 | 1,275.00 | XLON | xVqN2IoK9EX |
11-Apr-2025 | 10:47:57 | GBp | 442 | 1,275.00 | XLON | xVqN2IoLsX9 |
11-Apr-2025 | 10:47:41 | GBp | 633 | 1,275.50 | XLON | xVqN2IoLshR |
11-Apr-2025 | 10:47:41 | GBp | 484 | 1,275.50 | XLON | xVqN2IoLsg9 |
11-Apr-2025 | 10:46:57 | GBp | 669 | 1,275.50 | XLON | xVqN2IoLsFx |
11-Apr-2025 | 10:46:57 | GBp | 637 | 1,275.50 | XLON | xVqN2IoLsF@ |
11-Apr-2025 | 10:46:27 | GBp | 1,152 | 1,275.50 | XLON | xVqN2IoLsP2 |
11-Apr-2025 | 10:46:22 | GBp | 2,626 | 1,276.00 | XLON | xVqN2IoLtbk |
11-Apr-2025 | 10:46:12 | GBp | 323 | 1,276.50 | XLON | xVqN2IoLtXC |
11-Apr-2025 | 10:45:35 | GBp | 402 | 1,275.50 | XLON | xVqN2IoLtCM |
11-Apr-2025 | 10:42:33 | GBp | 414 | 1,273.50 | XLON | xVqN2IoLrKb |
11-Apr-2025 | 10:42:33 | GBp | 526 | 1,273.50 | XLON | xVqN2IoLrKk |
11-Apr-2025 | 10:42:11 | GBp | 43 | 1,273.50 | XLON | xVqN2IoLoii |
11-Apr-2025 | 10:42:11 | GBp | 550 | 1,273.50 | XLON | xVqN2IoLoik |
11-Apr-2025 | 10:42:11 | GBp | 772 | 1,273.50 | XLON | xVqN2IoLoi$ |
11-Apr-2025 | 10:41:48 | GBp | 727 | 1,274.00 | XLON | xVqN2IoLoxE |
11-Apr-2025 | 10:41:11 | GBp | 534 | 1,273.00 | XLON | xVqN2IoLoSP |
11-Apr-2025 | 10:40:40 | GBp | 638 | 1,272.50 | XLON | xVqN2IoLpmT |
11-Apr-2025 | 10:40:22 | GBp | 1,457 | 1,273.00 | XLON | xVqN2IoLpCj |
11-Apr-2025 | 10:39:05 | GBp | 349 | 1,272.50 | XLON | xVqN2IoLmBi |
11-Apr-2025 | 10:38:10 | GBp | 385 | 1,273.00 | XLON | xVqN2IoLn4o |
11-Apr-2025 | 10:38:04 | GBp | 426 | 1,273.00 | XLON | xVqN2IoLnCQ |
11-Apr-2025 | 10:37:57 | GBp | 797 | 1,273.50 | XLON | xVqN2IoLnMb |
11-Apr-2025 | 10:37:49 | GBp | 400 | 1,274.00 | XLON | xVqN2IoLnPX |
11-Apr-2025 | 10:37:16 | GBp | 448 | 1,274.00 | XLON | xVqN2IoL@3A |
11-Apr-2025 | 10:36:36 | GBp | 683 | 1,273.50 | XLON | xVqN2IoL$bB |
11-Apr-2025 | 10:36:03 | GBp | 483 | 1,273.50 | XLON | xVqN2IoL$$1 |
11-Apr-2025 | 10:35:40 | GBp | 689 | 1,273.00 | XLON | xVqN2IoL$Bz |
11-Apr-2025 | 10:34:47 | GBp | 16 | 1,273.00 | XLON | xVqN2IoLy@@ |
11-Apr-2025 | 10:34:47 | GBp | 650 | 1,273.00 | XLON | xVqN2IoLy@0 |
11-Apr-2025 | 10:34:47 | GBp | 896 | 1,273.00 | XLON | xVqN2IoLy@7 |
11-Apr-2025 | 10:34:22 | GBp | 462 | 1,273.50 | XLON | xVqN2IoLyLy |
11-Apr-2025 | 10:33:02 | GBp | 446 | 1,271.50 | XLON | xVqN2IoLzNx |
11-Apr-2025 | 10:32:47 | GBp | 451 | 1,271.50 | XLON | xVqN2IoLzRb |
11-Apr-2025 | 10:32:40 | GBp | 646 | 1,272.00 | XLON | xVqN2IoLwcB |
11-Apr-2025 | 10:31:39 | GBp | 441 | 1,271.50 | XLON | xVqN2IoLwAt |
11-Apr-2025 | 10:31:39 | GBp | 441 | 1,271.50 | XLON | xVqN2IoLwAK |
11-Apr-2025 | 10:31:22 | GBp | 484 | 1,272.00 | XLON | xVqN2IoLwUf |
11-Apr-2025 | 10:31:07 | GBp | 218 | 1,271.50 | XLON | xVqN2IoLxZb |
11-Apr-2025 | 10:31:07 | GBp | 339 | 1,271.50 | XLON | xVqN2IoLxZZ |
11-Apr-2025 | 10:30:10 | GBp | 618 | 1,271.50 | XLON | xVqN2IoLxBX |
11-Apr-2025 | 10:30:01 | GBp | 883 | 1,272.00 | XLON | xVqN2IoLxSr |
11-Apr-2025 | 10:30:01 | GBp | 1,175 | 1,272.00 | XLON | xVqN2IoLxSz |
11-Apr-2025 | 10:28:03 | GBp | 414 | 1,272.00 | XLON | xVqN2IoLvjd |
11-Apr-2025 | 10:27:54 | GBp | 594 | 1,272.00 | XLON | xVqN2IoLvgx |
11-Apr-2025 | 10:27:54 | GBp | 733 | 1,272.00 | XLON | xVqN2IoLvg1 |
11-Apr-2025 | 10:26:59 | GBp | 586 | 1,271.00 | XLON | xVqN2IoLvHy |
11-Apr-2025 | 10:26:04 | GBp | 474 | 1,271.50 | XLON | xVqN2IoLc3A |
11-Apr-2025 | 10:26:04 | GBp | 529 | 1,271.50 | XLON | xVqN2IoLc3H |
11-Apr-2025 | 10:25:41 | GBp | 489 | 1,271.50 | XLON | xVqN2IoLcIo |
11-Apr-2025 | 10:25:06 | GBp | 600 | 1,271.50 | XLON | xVqN2IoLdwT |
11-Apr-2025 | 10:24:53 | GBp | 266 | 1,271.50 | XLON | xVqN2IoLdLC |
11-Apr-2025 | 10:24:53 | GBp | 517 | 1,271.50 | XLON | xVqN2IoLdLE |
11-Apr-2025 | 10:24:53 | GBp | 1,371 | 1,271.50 | XLON | xVqN2IoLdLN |
11-Apr-2025 | 10:24:03 | GBp | 1,906 | 1,271.50 | XLON | xVqN2IoLaz@ |
11-Apr-2025 | 10:23:50 | GBp | 1,103 | 1,272.00 | XLON | xVqN2IoLa4r |
11-Apr-2025 | 10:22:31 | GBp | 1,851 | 1,271.50 | XLON | xVqN2IoLb2A |
11-Apr-2025 | 10:19:55 | GBp | 656 | 1,268.50 | XLON | xVqN2IoLZNX |
11-Apr-2025 | 10:18:51 | GBp | 552 | 1,268.00 | XLON | xVqN2IoLW8o |
11-Apr-2025 | 10:18:51 | GBp | 784 | 1,268.00 | XLON | xVqN2IoLW8x |
11-Apr-2025 | 10:18:47 | GBp | 1,535 | 1,268.50 | XLON | xVqN2IoLWI8 |
11-Apr-2025 | 10:16:48 | GBp | 329 | 1,269.00 | XLON | xVqN2IoLk$w |
11-Apr-2025 | 10:16:48 | GBp | 379 | 1,269.00 | XLON | xVqN2IoLk$F |
11-Apr-2025 | 10:16:42 | GBp | 810 | 1,269.00 | XLON | xVqN2IoLk7U |
11-Apr-2025 | 10:15:49 | GBp | 670 | 1,270.00 | XLON | xVqN2IoLln4 |
11-Apr-2025 | 10:15:35 | GBp | 180 | 1,270.00 | XLON | xVqN2IoLlDl |
11-Apr-2025 | 10:15:35 | GBp | 526 | 1,270.00 | XLON | xVqN2IoLlDn |
11-Apr-2025 | 10:15:35 | GBp | 484 | 1,270.00 | XLON | xVqN2IoLlCh |
11-Apr-2025 | 10:14:37 | GBp | 489 | 1,268.50 | XLON | xVqN2IoLi4O |
11-Apr-2025 | 10:14:37 | GBp | 418 | 1,268.50 | XLON | xVqN2IoLi7b |
11-Apr-2025 | 10:14:04 | GBp | 86 | 1,268.50 | XLON | xVqN2IoLiQ2 |
11-Apr-2025 | 10:14:04 | GBp | 513 | 1,268.50 | XLON | xVqN2IoLiQ4 |
11-Apr-2025 | 10:14:04 | GBp | 763 | 1,268.50 | XLON | xVqN2IoLiQE |
11-Apr-2025 | 10:13:21 | GBp | 1,033 | 1,268.50 | XLON | xVqN2IoLjMP |
11-Apr-2025 | 10:13:21 | GBp | 1,234 | 1,268.50 | XLON | xVqN2IoLjHW |
11-Apr-2025 | 10:12:40 | GBp | 905 | 1,269.00 | XLON | xVqN2IoLg1w |
11-Apr-2025 | 10:11:23 | GBp | 514 | 1,268.00 | XLON | xVqN2IoLena |
11-Apr-2025 | 10:11:01 | GBp | 837 | 1,268.00 | XLON | xVqN2IoLeNC |
11-Apr-2025 | 10:09:50 | GBp | 545 | 1,269.00 | XLON | xVqN2IoLMZ2 |
11-Apr-2025 | 10:09:50 | GBp | 719 | 1,269.00 | XLON | xVqN2IoLMZ9 |
11-Apr-2025 | 10:09:33 | GBp | 552 | 1,269.50 | XLON | xVqN2IoLM75 |
11-Apr-2025 | 10:09:13 | GBp | 421 | 1,270.00 | XLON | xVqN2IoLNd0 |
11-Apr-2025 | 10:08:31 | GBp | 535 | 1,271.00 | XLON | xVqN2IoLNCQ |
11-Apr-2025 | 10:08:21 | GBp | 283 | 1,271.50 | XLON | xVqN2IoLNGm |
11-Apr-2025 | 10:08:00 | GBp | 398 | 1,271.50 | XLON | xVqN2IoLKiI |
11-Apr-2025 | 10:08:00 | GBp | 698 | 1,271.50 | XLON | xVqN2IoLKlk |
11-Apr-2025 | 10:07:52 | GBp | 776 | 1,272.00 | XLON | xVqN2IoLKgv |
11-Apr-2025 | 10:07:27 | GBp | 400 | 1,271.50 | XLON | xVqN2IoLK4K |
11-Apr-2025 | 10:06:26 | GBp | 419 | 1,271.00 | XLON | xVqN2IoLLi8 |
11-Apr-2025 | 10:06:26 | GBp | 326 | 1,271.00 | XLON | xVqN2IoLLiG |
11-Apr-2025 | 10:06:02 | GBp | 450 | 1,271.00 | XLON | xVqN2IoLL5Q |
11-Apr-2025 | 10:06:01 | GBp | 895 | 1,271.00 | XLON | xVqN2IoLL7o |
11-Apr-2025 | 10:06:00 | GBp | 2,043 | 1,271.50 | XLON | xVqN2IoLL1x |
11-Apr-2025 | 10:04:05 | GBp | 819 | 1,271.00 | XLON | xVqN2IoLIH9 |
11-Apr-2025 | 10:03:00 | GBp | 401 | 1,272.50 | XLON | xVqN2IoLJ5x |
11-Apr-2025 | 10:02:46 | GBp | 465 | 1,272.50 | XLON | xVqN2IoLJDj |
11-Apr-2025 | 10:02:39 | GBp | 526 | 1,272.50 | XLON | xVqN2IoLJB7 |
11-Apr-2025 | 10:02:34 | GBp | 667 | 1,272.50 | XLON | xVqN2IoLJHr |
11-Apr-2025 | 10:02:14 | GBp | 954 | 1,273.00 | XLON | xVqN2IoLJRD |
11-Apr-2025 | 10:01:32 | GBp | 555 | 1,273.00 | XLON | xVqN2IoLG1n |
11-Apr-2025 | 10:01:04 | GBp | 1,115 | 1,272.50 | XLON | xVqN2IoLGSd |
11-Apr-2025 | 10:00:01 | GBp | 724 | 1,272.00 | XLON | xVqN2IoLH2F |
11-Apr-2025 | 09:59:07 | GBp | 450 | 1,272.00 | XLON | xVqN2IoLUlN |
11-Apr-2025 | 09:59:07 | GBp | 410 | 1,272.00 | XLON | xVqN2IoLUkY |
11-Apr-2025 | 09:58:50 | GBp | 676 | 1,272.50 | XLON | xVqN2IoLUoc |
11-Apr-2025 | 09:58:50 | GBp | 1,233 | 1,272.50 | XLON | xVqN2IoLUok |
11-Apr-2025 | 09:58:38 | GBp | 1,714 | 1,273.00 | XLON | xVqN2IoLU50 |
11-Apr-2025 | 09:56:03 | GBp | 324 | 1,268.50 | XLON | xVqN2IoLS$8 |
11-Apr-2025 | 09:56:00 | GBp | 324 | 1,269.00 | XLON | xVqN2IoLSug |
11-Apr-2025 | 09:55:44 | GBp | 467 | 1,269.50 | XLON | xVqN2IoLSCi |
11-Apr-2025 | 09:55:44 | GBp | 374 | 1,269.50 | XLON | xVqN2IoLSCv |
11-Apr-2025 | 09:55:10 | GBp | 538 | 1,269.50 | XLON | xVqN2IoLTdt |
11-Apr-2025 | 09:55:10 | GBp | 1,076 | 1,269.50 | XLON | xVqN2IoLTdw |
11-Apr-2025 | 09:54:22 | GBp | 402 | 1,269.50 | XLON | xVqN2IoLT7E |
11-Apr-2025 | 09:53:30 | GBp | 593 | 1,269.00 | XLON | xVqN2IoLQc1 |
11-Apr-2025 | 09:53:30 | GBp | 523 | 1,269.00 | XLON | xVqN2IoLQc9 |
11-Apr-2025 | 09:53:21 | GBp | 226 | 1,269.50 | XLON | xVqN2IoLQiN |
11-Apr-2025 | 09:53:21 | GBp | 522 | 1,269.50 | XLON | xVqN2IoLQiP |
11-Apr-2025 | 09:52:39 | GBp | 626 | 1,270.00 | XLON | xVqN2IoLQ6l |
11-Apr-2025 | 09:52:11 | GBp | 490 | 1,269.00 | XLON | xVqN2IoLQTc |
11-Apr-2025 | 09:51:33 | GBp | 255 | 1,269.00 | XLON | xVqN2IoLRpp |
11-Apr-2025 | 09:51:33 | GBp | 122 | 1,269.00 | XLON | xVqN2IoLRpr |
11-Apr-2025 | 09:51:26 | GBp | 43 | 1,269.50 | XLON | xVqN2IoLR5O |
11-Apr-2025 | 09:51:26 | GBp | 498 | 1,269.50 | XLON | xVqN2IoLR5Q |
11-Apr-2025 | 09:51:26 | GBp | 676 | 1,269.50 | XLON | xVqN2IoLR4j |
11-Apr-2025 | 09:50:26 | GBp | 187 | 1,270.00 | XLON | xVqN2IoLOrF |
11-Apr-2025 | 09:50:20 | GBp | 455 | 1,270.50 | XLON | xVqN2IoLOpd |
11-Apr-2025 | 09:50:12 | GBp | 538 | 1,271.00 | XLON | xVqN2IoLO@9 |
11-Apr-2025 | 09:49:37 | GBp | 441 | 1,270.50 | XLON | xVqN2IoLONz |
11-Apr-2025 | 09:49:30 | GBp | 279 | 1,270.50 | XLON | xVqN2IoLOSm |
11-Apr-2025 | 09:49:04 | GBp | 671 | 1,271.00 | XLON | xVqN2IoLPfn |
11-Apr-2025 | 09:48:57 | GBp | 678 | 1,271.00 | XLON | xVqN2IoLPnh |
11-Apr-2025 | 09:48:45 | GBp | 489 | 1,271.50 | XLON | xVqN2IoLP@t |
11-Apr-2025 | 09:47:49 | GBp | 252 | 1,271.00 | XLON | xVqN2IoL6j$ |
11-Apr-2025 | 09:47:49 | GBp | 117 | 1,271.00 | XLON | xVqN2IoL6jz |
11-Apr-2025 | 09:47:32 | GBp | 454 | 1,271.50 | XLON | xVqN2IoL6o4 |
11-Apr-2025 | 09:47:30 | GBp | 525 | 1,271.50 | XLON | xVqN2IoL6zx |
11-Apr-2025 | 09:46:42 | GBp | 496 | 1,272.50 | XLON | xVqN2IoL6TS |
11-Apr-2025 | 09:46:31 | GBp | 385 | 1,272.50 | XLON | xVqN2IoL6Qd |
11-Apr-2025 | 09:46:18 | GBp | 519 | 1,272.50 | XLON | xVqN2IoL7Xa |
11-Apr-2025 | 09:46:18 | GBp | 361 | 1,272.50 | XLON | xVqN2IoL7Xc |
11-Apr-2025 | 09:46:18 | GBp | 1,944 | 1,272.50 | XLON | xVqN2IoL7Xk |
11-Apr-2025 | 09:45:01 | GBp | 906 | 1,273.00 | XLON | xVqN2IoL7UM |
11-Apr-2025 | 09:43:21 | GBp | 535 | 1,271.50 | XLON | xVqN2IoL5iM |
11-Apr-2025 | 09:43:06 | GBp | 383 | 1,272.00 | XLON | xVqN2IoL5mq |
11-Apr-2025 | 09:42:55 | GBp | 550 | 1,272.50 | XLON | xVqN2IoL573 |
11-Apr-2025 | 09:42:55 | GBp | 716 | 1,272.50 | XLON | xVqN2IoL576 |
11-Apr-2025 | 09:42:38 | GBp | 922 | 1,273.00 | XLON | xVqN2IoL5GX |
11-Apr-2025 | 09:41:23 | GBp | 352 | 1,272.50 | XLON | xVqN2IoL2Jo |
11-Apr-2025 | 09:41:17 | GBp | 572 | 1,273.00 | XLON | xVqN2IoL2RL |
11-Apr-2025 | 09:41:17 | GBp | 507 | 1,273.00 | XLON | xVqN2IoL2QZ |
11-Apr-2025 | 09:40:55 | GBp | 546 | 1,273.00 | XLON | xVqN2IoL3s9 |
11-Apr-2025 | 09:40:22 | GBp | 664 | 1,273.50 | XLON | xVqN2IoL3Lz |
11-Apr-2025 | 09:40:10 | GBp | 577 | 1,274.00 | XLON | xVqN2IoL3II |
11-Apr-2025 | 09:39:35 | GBp | 497 | 1,274.00 | XLON | xVqN2IoL0gP |
11-Apr-2025 | 09:39:35 | GBp | 1,090 | 1,274.00 | XLON | xVqN2IoL0rX |
11-Apr-2025 | 09:39:27 | GBp | 271 | 1,274.00 | XLON | xVqN2IoL0me |
11-Apr-2025 | 09:39:11 | GBp | 854 | 1,274.50 | XLON | xVqN2IoL0x3 |
11-Apr-2025 | 09:37:45 | GBp | 604 | 1,272.00 | XLON | xVqN2IoL1$K |
11-Apr-2025 | 09:37:43 | GBp | 864 | 1,272.50 | XLON | xVqN2IoL1xe |
11-Apr-2025 | 09:36:29 | GBp | 292 | 1,272.50 | XLON | xVqN2IoLErk |
11-Apr-2025 | 09:36:23 | GBp | 409 | 1,273.00 | XLON | xVqN2IoLEsJ |
11-Apr-2025 | 09:35:54 | GBp | 319 | 1,274.00 | XLON | xVqN2IoLENA |
11-Apr-2025 | 09:35:54 | GBp | 654 | 1,274.00 | XLON | xVqN2IoLENH |
11-Apr-2025 | 09:35:41 | GBp | 810 | 1,274.50 | XLON | xVqN2IoLESI |
11-Apr-2025 | 09:35:41 | GBp | 1,494 | 1,274.50 | XLON | xVqN2IoLESP |
11-Apr-2025 | 09:34:17 | GBp | 811 | 1,274.50 | XLON | xVqN2IoLFQ$ |
11-Apr-2025 | 09:34:02 | GBp | 766 | 1,275.00 | XLON | xVqN2IoLClE |
11-Apr-2025 | 09:32:31 | GBp | 463 | 1,276.50 | XLON | xVqN2IoLDws |
11-Apr-2025 | 09:32:30 | GBp | 409 | 1,276.50 | XLON | xVqN2IoLDwH |
11-Apr-2025 | 09:32:10 | GBp | 588 | 1,276.50 | XLON | xVqN2IoLDEk |
11-Apr-2025 | 09:32:10 | GBp | 462 | 1,276.50 | XLON | xVqN2IoLDEt |
11-Apr-2025 | 09:31:16 | GBp | 312 | 1,275.50 | XLON | xVqN2IoLAts |
11-Apr-2025 | 09:31:08 | GBp | 448 | 1,276.00 | XLON | xVqN2IoLA$E |
11-Apr-2025 | 09:31:08 | GBp | 628 | 1,276.00 | XLON | xVqN2IoLA$K |
11-Apr-2025 | 09:30:54 | GBp | 673 | 1,276.50 | XLON | xVqN2IoLA07 |
11-Apr-2025 | 09:29:44 | GBp | 576 | 1,277.00 | XLON | xVqN2IoLBvR |
11-Apr-2025 | 09:29:40 | GBp | 489 | 1,277.00 | XLON | xVqN2IoLBx7 |
11-Apr-2025 | 09:29:06 | GBp | 400 | 1,276.50 | XLON | xVqN2IoLBVH |
11-Apr-2025 | 09:29:06 | GBp | 458 | 1,276.50 | XLON | xVqN2IoLBU$ |
11-Apr-2025 | 09:28:45 | GBp | 24 | 1,276.50 | XLON | xVqN2IoL8rv |
11-Apr-2025 | 09:28:45 | GBp | 903 | 1,276.50 | XLON | xVqN2IoL8rx |
11-Apr-2025 | 09:28:45 | GBp | 1,784 | 1,276.50 | XLON | xVqN2IoL8rV |
11-Apr-2025 | 09:28:09 | GBp | 397 | 1,277.00 | XLON | xVqN2IoL8E8 |
11-Apr-2025 | 09:27:17 | GBp | 987 | 1,277.00 | XLON | xVqN2IoL9hS |
11-Apr-2025 | 09:26:12 | GBp | 356 | 1,276.00 | XLON | xVqN2IoL9To |
11-Apr-2025 | 09:26:12 | GBp | 86 | 1,276.00 | XLON | xVqN2IoL9Tq |
11-Apr-2025 | 09:25:11 | GBp | 403 | 1,275.50 | XLON | xVqN2IoMswO |
11-Apr-2025 | 09:25:01 | GBp | 743 | 1,275.50 | XLON | xVqN2IoMs2a |
11-Apr-2025 | 09:24:59 | GBp | 743 | 1,276.00 | XLON | xVqN2IoMsCQ |
11-Apr-2025 | 09:24:00 | GBp | 614 | 1,276.00 | XLON | xVqN2IoMtkK |
11-Apr-2025 | 09:23:45 | GBp | 545 | 1,275.50 | XLON | xVqN2IoMtm4 |
11-Apr-2025 | 09:23:05 | GBp | 527 | 1,275.00 | XLON | xVqN2IoMtBB |
11-Apr-2025 | 09:22:59 | GBp | 251 | 1,275.50 | XLON | xVqN2IoMtV9 |
11-Apr-2025 | 09:22:59 | GBp | 504 | 1,275.50 | XLON | xVqN2IoMtVB |
11-Apr-2025 | 09:22:59 | GBp | 1,017 | 1,275.50 | XLON | xVqN2IoMtUZ |
11-Apr-2025 | 09:22:33 | GBp | 730 | 1,275.50 | XLON | xVqN2IoMqYo |
11-Apr-2025 | 09:21:48 | GBp | 470 | 1,274.50 | XLON | xVqN2IoMqFo |
11-Apr-2025 | 09:21:21 | GBp | 472 | 1,274.00 | XLON | xVqN2IoMqS4 |
11-Apr-2025 | 09:20:54 | GBp | 588 | 1,274.00 | XLON | xVqN2IoMrre |
11-Apr-2025 | 09:20:04 | GBp | 429 | 1,275.00 | XLON | xVqN2IoMrGw |
11-Apr-2025 | 09:20:00 | GBp | 615 | 1,275.50 | XLON | xVqN2IoMrVN |
11-Apr-2025 | 09:19:59 | GBp | 780 | 1,275.50 | XLON | xVqN2IoMrPv |
11-Apr-2025 | 09:19:18 | GBp | 410 | 1,276.00 | XLON | xVqN2IoMopj |
11-Apr-2025 | 09:18:55 | GBp | 523 | 1,276.00 | XLON | xVqN2IoMoD7 |
11-Apr-2025 | 09:18:03 | GBp | 286 | 1,276.00 | XLON | xVqN2IoMpsq |
11-Apr-2025 | 09:18:02 | GBp | 485 | 1,276.00 | XLON | xVqN2IoMpnC |
11-Apr-2025 | 09:17:50 | GBp | 421 | 1,276.50 | XLON | xVqN2IoMp5$ |
11-Apr-2025 | 09:17:31 | GBp | 669 | 1,276.50 | XLON | xVqN2IoMp9J |
11-Apr-2025 | 09:17:11 | GBp | 588 | 1,277.00 | XLON | xVqN2IoMpQa |
11-Apr-2025 | 09:17:00 | GBp | 861 | 1,277.50 | XLON | xVqN2IoMmfC |
11-Apr-2025 | 09:15:40 | GBp | 659 | 1,276.50 | XLON | xVqN2IoMnq0 |
11-Apr-2025 | 09:15:39 | GBp | 343 | 1,276.50 | XLON | xVqN2IoMntd |
11-Apr-2025 | 09:15:11 | GBp | 514 | 1,276.50 | XLON | xVqN2IoMnFH |
11-Apr-2025 | 09:15:01 | GBp | 516 | 1,276.50 | XLON | xVqN2IoMnJV |
11-Apr-2025 | 09:14:50 | GBp | 1,087 | 1,276.50 | XLON | xVqN2IoM@bV |
11-Apr-2025 | 09:14:08 | GBp | 419 | 1,275.50 | XLON | xVqN2IoM@7B |
11-Apr-2025 | 09:13:21 | GBp | 626 | 1,275.50 | XLON | xVqN2IoM$cQ |
11-Apr-2025 | 09:13:19 | GBp | 857 | 1,276.00 | XLON | xVqN2IoM$Wb |
11-Apr-2025 | 09:13:19 | GBp | 894 | 1,276.00 | XLON | xVqN2IoM$Wt |
11-Apr-2025 | 09:12:00 | GBp | 657 | 1,276.50 | XLON | xVqN2IoM$Qj |
11-Apr-2025 | 09:11:50 | GBp | 559 | 1,276.50 | XLON | xVqN2IoMyXH |
11-Apr-2025 | 09:11:41 | GBp | 799 | 1,277.00 | XLON | xVqN2IoMyjE |
11-Apr-2025 | 09:11:25 | GBp | 561 | 1,276.50 | XLON | xVqN2IoMytJ |
11-Apr-2025 | 09:10:16 | GBp | 768 | 1,276.50 | XLON | xVqN2IoMzjG |
11-Apr-2025 | 09:10:13 | GBp | 768 | 1,277.00 | XLON | xVqN2IoMzfd |
11-Apr-2025 | 09:10:04 | GBp | 1,064 | 1,277.50 | XLON | xVqN2IoMzsI |
11-Apr-2025 | 09:09:43 | GBp | 747 | 1,278.00 | XLON | xVqN2IoMz4a |
11-Apr-2025 | 09:09:00 | GBp | 1,428 | 1,277.50 | XLON | xVqN2IoMzPi |
11-Apr-2025 | 09:08:29 | GBp | 942 | 1,276.00 | XLON | xVqN2IoMweP |
11-Apr-2025 | 09:06:59 | GBp | 490 | 1,276.00 | XLON | xVqN2IoMxiW |
11-Apr-2025 | 09:06:58 | GBp | 464 | 1,276.50 | XLON | xVqN2IoMxkd |
11-Apr-2025 | 09:06:52 | GBp | 937 | 1,277.00 | XLON | xVqN2IoMxrY |
11-Apr-2025 | 09:06:48 | GBp | 1,610 | 1,277.50 | XLON | xVqN2IoMxtE |
11-Apr-2025 | 09:06:32 | GBp | 2,253 | 1,277.50 | XLON | xVqN2IoMx4V |
11-Apr-2025 | 09:04:43 | GBp | 240 | 1,272.00 | XLON | xVqN2IoMval |
11-Apr-2025 | 09:04:43 | GBp | 179 | 1,272.00 | XLON | xVqN2IoMvan |
11-Apr-2025 | 09:04:00 | GBp | 804 | 1,269.50 | XLON | xVqN2IoMv0F |
11-Apr-2025 | 09:03:15 | GBp | 96 | 1,272.00 | XLON | xVqN2IoMcYa |
11-Apr-2025 | 09:03:15 | GBp | 516 | 1,272.00 | XLON | xVqN2IoMcYc |
11-Apr-2025 | 09:03:15 | GBp | 533 | 1,272.00 | XLON | xVqN2IoMcYo |
11-Apr-2025 | 09:02:41 | GBp | 19 | 1,272.50 | XLON | xVqN2IoMcwK |
11-Apr-2025 | 09:02:41 | GBp | 506 | 1,272.50 | XLON | xVqN2IoMcwM |
11-Apr-2025 | 09:02:41 | GBp | 643 | 1,272.50 | XLON | xVqN2IoMcwT |
11-Apr-2025 | 09:02:25 | GBp | 782 | 1,273.00 | XLON | xVqN2IoMc8m |
11-Apr-2025 | 09:02:22 | GBp | 728 | 1,273.50 | XLON | xVqN2IoMcN1 |
11-Apr-2025 | 09:01:47 | GBp | 473 | 1,273.00 | XLON | xVqN2IoMdom |
11-Apr-2025 | 09:01:44 | GBp | 1,079 | 1,273.50 | XLON | xVqN2IoMdvJ |
11-Apr-2025 | 09:01:29 | GBp | 1,163 | 1,273.50 | XLON | xVqN2IoMdDz |
11-Apr-2025 | 09:00:05 | GBp | 299 | 1,272.00 | XLON | xVqN2IoMb7F |
11-Apr-2025 | 09:00:04 | GBp | 429 | 1,272.50 | XLON | xVqN2IoMbFI |
11-Apr-2025 | 08:59:54 | GBp | 320 | 1,273.00 | XLON | xVqN2IoMbQK |
11-Apr-2025 | 08:59:54 | GBp | 416 | 1,273.00 | XLON | xVqN2IoMbQM |
11-Apr-2025 | 08:59:54 | GBp | 763 | 1,273.00 | XLON | xVqN2IoMYbZ |
11-Apr-2025 | 08:59:30 | GBp | 717 | 1,273.00 | XLON | xVqN2IoMYqa |
11-Apr-2025 | 08:58:39 | GBp | 588 | 1,273.00 | XLON | xVqN2IoMYAB |
11-Apr-2025 | 08:58:34 | GBp | 382 | 1,273.50 | XLON | xVqN2IoMYGO |
11-Apr-2025 | 08:58:28 | GBp | 838 | 1,273.50 | XLON | xVqN2IoMYUZ |
11-Apr-2025 | 08:57:27 | GBp | 667 | 1,273.00 | XLON | xVqN2IoMZ3l |
11-Apr-2025 | 08:57:27 | GBp | 703 | 1,273.00 | XLON | xVqN2IoMZ3q |
11-Apr-2025 | 08:56:45 | GBp | 707 | 1,273.50 | XLON | xVqN2IoMWkG |
11-Apr-2025 | 08:56:45 | GBp | 275 | 1,273.50 | XLON | xVqN2IoMWkI |
11-Apr-2025 | 08:56:44 | GBp | 820 | 1,273.50 | XLON | xVqN2IoMWeS |
11-Apr-2025 | 08:55:46 | GBp | 600 | 1,272.50 | XLON | xVqN2IoMWJm |
11-Apr-2025 | 08:55:12 | GBp | 509 | 1,273.00 | XLON | xVqN2IoMXjq |
11-Apr-2025 | 08:55:09 | GBp | 317 | 1,273.00 | XLON | xVqN2IoMXl7 |
11-Apr-2025 | 08:55:06 | GBp | 75 | 1,273.00 | XLON | xVqN2IoMXfJ |
11-Apr-2025 | 08:54:18 | GBp | 352 | 1,274.50 | XLON | xVqN2IoMXA8 |
11-Apr-2025 | 08:54:15 | GBp | 505 | 1,275.00 | XLON | xVqN2IoMXNe |
11-Apr-2025 | 08:54:12 | GBp | 1,013 | 1,275.50 | XLON | xVqN2IoMXHk |
11-Apr-2025 | 08:53:21 | GBp | 549 | 1,275.00 | XLON | xVqN2IoMk$Y |
11-Apr-2025 | 08:53:07 | GBp | 394 | 1,275.50 | XLON | xVqN2IoMk6p |
11-Apr-2025 | 08:53:01 | GBp | 334 | 1,275.50 | XLON | xVqN2IoMkFZ |
11-Apr-2025 | 08:52:05 | GBp | 147 | 1,275.50 | XLON | xVqN2IoMlp1 |
11-Apr-2025 | 08:52:05 | GBp | 260 | 1,275.50 | XLON | xVqN2IoMlp3 |
11-Apr-2025 | 08:52:05 | GBp | 651 | 1,275.50 | XLON | xVqN2IoMlpB |
11-Apr-2025 | 08:51:35 | GBp | 485 | 1,276.00 | XLON | xVqN2IoMlHb |
11-Apr-2025 | 08:51:21 | GBp | 784 | 1,276.50 | XLON | xVqN2IoMlUx |
11-Apr-2025 | 08:51:02 | GBp | 592 | 1,276.50 | XLON | xVqN2IoMilu |
11-Apr-2025 | 08:49:45 | GBp | 640 | 1,275.00 | XLON | xVqN2IoMjeD |
11-Apr-2025 | 08:49:43 | GBp | 484 | 1,275.50 | XLON | xVqN2IoMjrr |
11-Apr-2025 | 08:49:31 | GBp | 419 | 1,275.50 | XLON | xVqN2IoMjw@ |
11-Apr-2025 | 08:48:51 | GBp | 466 | 1,274.50 | XLON | xVqN2IoMgjj |
11-Apr-2025 | 08:48:43 | GBp | 353 | 1,275.00 | XLON | xVqN2IoMgfT |
11-Apr-2025 | 08:48:43 | GBp | 43 | 1,275.00 | XLON | xVqN2IoMgfV |
11-Apr-2025 | 08:48:25 | GBp | 526 | 1,274.50 | XLON | xVqN2IoMg7X |
11-Apr-2025 | 08:48:24 | GBp | 833 | 1,274.50 | XLON | xVqN2IoMg7M |
11-Apr-2025 | 08:47:17 | GBp | 301 | 1,276.00 | XLON | xVqN2IoMhoq |
11-Apr-2025 | 08:47:17 | GBp | 439 | 1,276.00 | XLON | xVqN2IoMho$ |
11-Apr-2025 | 08:47:05 | GBp | 632 | 1,276.00 | XLON | xVqN2IoMhw7 |
11-Apr-2025 | 08:47:05 | GBp | 728 | 1,276.00 | XLON | xVqN2IoMhwA |
11-Apr-2025 | 08:46:43 | GBp | 682 | 1,276.00 | XLON | xVqN2IoMhLh |
11-Apr-2025 | 08:46:43 | GBp | 5 | 1,276.00 | XLON | xVqN2IoMhLj |
11-Apr-2025 | 08:46:05 | GBp | 460 | 1,276.50 | XLON | xVqN2IoMekp |
11-Apr-2025 | 08:45:42 | GBp | 521 | 1,277.00 | XLON | xVqN2IoMeuF |
11-Apr-2025 | 08:45:34 | GBp | 72 | 1,277.00 | XLON | xVqN2IoMe0J |
11-Apr-2025 | 08:45:34 | GBp | 830 | 1,277.00 | XLON | xVqN2IoMe0L |
11-Apr-2025 | 08:44:29 | GBp | 74 | 1,277.00 | XLON | xVqN2IoMfqC |
11-Apr-2025 | 08:44:29 | GBp | 501 | 1,277.00 | XLON | xVqN2IoMfqE |
11-Apr-2025 | 08:44:21 | GBp | 499 | 1,277.50 | XLON | xVqN2IoMfph |
11-Apr-2025 | 08:44:14 | GBp | 714 | 1,278.00 | XLON | xVqN2IoMfx@ |
11-Apr-2025 | 08:44:03 | GBp | 309 | 1,278.50 | XLON | xVqN2IoMf2X |
11-Apr-2025 | 08:44:03 | GBp | 399 | 1,278.50 | XLON | xVqN2IoMf2Z |
11-Apr-2025 | 08:44:03 | GBp | 708 | 1,278.50 | XLON | xVqN2IoMf2e |
11-Apr-2025 | 08:43:20 | GBp | 621 | 1,278.50 | XLON | xVqN2IoMMXr |
11-Apr-2025 | 08:43:14 | GBp | 772 | 1,279.00 | XLON | xVqN2IoMMlp |
11-Apr-2025 | 08:43:14 | GBp | 772 | 1,279.00 | XLON | xVqN2IoMMl4 |
11-Apr-2025 | 08:41:52 | GBp | 588 | 1,279.00 | XLON | xVqN2IoMNbZ |
11-Apr-2025 | 08:41:50 | GBp | 456 | 1,279.50 | XLON | xVqN2IoMNaq |
11-Apr-2025 | 08:41:45 | GBp | 175 | 1,279.50 | XLON | xVqN2IoMNcm |
11-Apr-2025 | 08:41:45 | GBp | 503 | 1,279.50 | XLON | xVqN2IoMNco |
11-Apr-2025 | 08:41:20 | GBp | 1,555 | 1,279.50 | XLON | xVqN2IoMNg2 |
11-Apr-2025 | 08:40:51 | GBp | 995 | 1,279.00 | XLON | xVqN2IoMND2 |
11-Apr-2025 | 08:40:00 | GBp | 496 | 1,278.50 | XLON | xVqN2IoMKsX |
11-Apr-2025 | 08:40:00 | GBp | 168 | 1,278.50 | XLON | xVqN2IoMKsZ |
11-Apr-2025 | 08:40:00 | GBp | 664 | 1,278.50 | XLON | xVqN2IoMKsc |
11-Apr-2025 | 08:38:43 | GBp | 296 | 1,279.00 | XLON | xVqN2IoMLjN |
11-Apr-2025 | 08:38:43 | GBp | 372 | 1,279.00 | XLON | xVqN2IoMLiX |
11-Apr-2025 | 08:38:34 | GBp | 552 | 1,279.50 | XLON | xVqN2IoMLra |
11-Apr-2025 | 08:38:03 | GBp | 348 | 1,280.50 | XLON | xVqN2IoML3J |
11-Apr-2025 | 08:38:03 | GBp | 98 | 1,280.50 | XLON | xVqN2IoML3T |
11-Apr-2025 | 08:38:03 | GBp | 341 | 1,280.50 | XLON | xVqN2IoML3V |
11-Apr-2025 | 08:37:52 | GBp | 394 | 1,280.50 | XLON | xVqN2IoML8W |
11-Apr-2025 | 08:37:37 | GBp | 561 | 1,280.50 | XLON | xVqN2IoMLJX |
11-Apr-2025 | 08:37:37 | GBp | 717 | 1,280.50 | XLON | xVqN2IoMLJf |
11-Apr-2025 | 08:37:00 | GBp | 60 | 1,280.50 | XLON | xVqN2IoMIrT |
11-Apr-2025 | 08:37:00 | GBp | 700 | 1,280.50 | XLON | xVqN2IoMIrV |
11-Apr-2025 | 08:37:00 | GBp | 655 | 1,280.50 | XLON | xVqN2IoMIqa |
11-Apr-2025 | 08:36:32 | GBp | 1,200 | 1,280.00 | XLON | xVqN2IoMI7V |
11-Apr-2025 | 08:35:16 | GBp | 125 | 1,279.50 | XLON | xVqN2IoMJom |
11-Apr-2025 | 08:35:16 | GBp | 526 | 1,279.50 | XLON | xVqN2IoMJoo |
11-Apr-2025 | 08:35:16 | GBp | 108 | 1,279.50 | XLON | xVqN2IoMJo3 |
11-Apr-2025 | 08:35:16 | GBp | 528 | 1,279.50 | XLON | xVqN2IoMJo5 |
11-Apr-2025 | 08:35:08 | GBp | 1,452 | 1,280.00 | XLON | xVqN2IoMJv8 |
11-Apr-2025 | 08:35:07 | GBp | 1,580 | 1,280.50 | XLON | xVqN2IoMJug |
11-Apr-2025 | 08:33:58 | GBp | 809 | 1,280.50 | XLON | xVqN2IoMGoU |
11-Apr-2025 | 08:33:01 | GBp | 251 | 1,279.00 | XLON | xVqN2IoMHiB |
11-Apr-2025 | 08:33:01 | GBp | 235 | 1,279.00 | XLON | xVqN2IoMHiD |
11-Apr-2025 | 08:32:48 | GBp | 694 | 1,279.50 | XLON | xVqN2IoMHpZ |
11-Apr-2025 | 08:32:48 | GBp | 622 | 1,279.50 | XLON | xVqN2IoMHpf |
11-Apr-2025 | 08:32:08 | GBp | 571 | 1,279.00 | XLON | xVqN2IoMHJ9 |
11-Apr-2025 | 08:31:58 | GBp | 819 | 1,279.00 | XLON | xVqN2IoMHR@ |
11-Apr-2025 | 08:31:58 | GBp | 542 | 1,279.00 | XLON | xVqN2IoMHRF |
11-Apr-2025 | 08:31:58 | GBp | 1,239 | 1,279.50 | XLON | xVqN2IoMHRH |
11-Apr-2025 | 08:31:15 | GBp | 486 | 1,278.00 | XLON | xVqN2IoMU7s |
11-Apr-2025 | 08:31:14 | GBp | 388 | 1,278.50 | XLON | xVqN2IoMU74 |
11-Apr-2025 | 08:30:38 | GBp | 1,225 | 1,278.00 | XLON | xVqN2IoMVW3 |
11-Apr-2025 | 08:29:55 | GBp | 820 | 1,275.00 | XLON | xVqN2IoMV2B |
11-Apr-2025 | 08:29:47 | GBp | 1,159 | 1,275.50 | XLON | xVqN2IoMV8X |
11-Apr-2025 | 08:28:35 | GBp | 608 | 1,274.00 | XLON | xVqN2IoMSER |
11-Apr-2025 | 08:28:13 | GBp | 363 | 1,276.00 | XLON | xVqN2IoMTWD |
11-Apr-2025 | 08:28:13 | GBp | 531 | 1,276.00 | XLON | xVqN2IoMTWI |
11-Apr-2025 | 08:28:13 | GBp | 760 | 1,276.50 | XLON | xVqN2IoMTZP |
11-Apr-2025 | 08:28:02 | GBp | 48 | 1,276.50 | XLON | xVqN2IoMTqU |
11-Apr-2025 | 08:27:58 | GBp | 376 | 1,276.50 | XLON | xVqN2IoMTpC |
11-Apr-2025 | 08:27:26 | GBp | 422 | 1,275.50 | XLON | xVqN2IoMTLA |
11-Apr-2025 | 08:27:15 | GBp | 574 | 1,275.50 | XLON | xVqN2IoMTT5 |
11-Apr-2025 | 08:27:15 | GBp | 52 | 1,275.50 | XLON | xVqN2IoMTT7 |
11-Apr-2025 | 08:26:58 | GBp | 662 | 1,276.00 | XLON | xVqN2IoMQYP |
11-Apr-2025 | 08:26:55 | GBp | 662 | 1,276.50 | XLON | xVqN2IoMQig |
11-Apr-2025 | 08:26:06 | GBp | 313 | 1,277.00 | XLON | xVqN2IoMQ9Y |
11-Apr-2025 | 08:26:00 | GBp | 305 | 1,277.50 | XLON | xVqN2IoMQIG |
11-Apr-2025 | 08:25:51 | GBp | 466 | 1,278.00 | XLON | xVqN2IoMRbm |
11-Apr-2025 | 08:25:50 | GBp | 440 | 1,278.00 | XLON | xVqN2IoMRaZ |
11-Apr-2025 | 08:25:36 | GBp | 877 | 1,278.50 | XLON | xVqN2IoMRiK |
11-Apr-2025 | 08:25:32 | GBp | 1,075 | 1,279.00 | XLON | xVqN2IoMReO |
11-Apr-2025 | 08:25:10 | GBp | 939 | 1,277.50 | XLON | xVqN2IoMR76 |
11-Apr-2025 | 08:23:54 | GBp | 459 | 1,275.00 | XLON | xVqN2IoMO5I |
11-Apr-2025 | 08:23:54 | GBp | 609 | 1,275.00 | XLON | xVqN2IoMO5P |
11-Apr-2025 | 08:23:20 | GBp | 412 | 1,275.00 | XLON | xVqN2IoMOSx |
11-Apr-2025 | 08:23:20 | GBp | 593 | 1,275.50 | XLON | xVqN2IoMOSz |
11-Apr-2025 | 08:23:19 | GBp | 440 | 1,275.50 | XLON | xVqN2IoMOUf |
11-Apr-2025 | 08:23:00 | GBp | 599 | 1,276.00 | XLON | xVqN2IoMPqf |
11-Apr-2025 | 08:22:50 | GBp | 855 | 1,276.50 | XLON | xVqN2IoMPpC |
11-Apr-2025 | 08:22:16 | GBp | 720 | 1,274.50 | XLON | xVqN2IoMPKV |
11-Apr-2025 | 08:22:10 | GBp | 979 | 1,274.50 | XLON | xVqN2IoMPPo |
11-Apr-2025 | 08:22:10 | GBp | 458 | 1,274.50 | XLON | xVqN2IoMPPq |
11-Apr-2025 | 08:21:45 | GBp | 500 | 1,273.50 | XLON | xVqN2IoM6o$ |
11-Apr-2025 | 08:20:47 | GBp | 327 | 1,274.00 | XLON | xVqN2IoM7mJ |
11-Apr-2025 | 08:20:43 | GBp | 470 | 1,274.50 | XLON | xVqN2IoM7vE |
11-Apr-2025 | 08:20:37 | GBp | 555 | 1,275.00 | XLON | xVqN2IoM75g |
11-Apr-2025 | 08:20:28 | GBp | 458 | 1,275.00 | XLON | xVqN2IoM7D8 |
11-Apr-2025 | 08:20:28 | GBp | 441 | 1,275.00 | XLON | xVqN2IoM7DA |
11-Apr-2025 | 08:20:19 | GBp | 153 | 1,275.00 | XLON | xVqN2IoM7Lh |
11-Apr-2025 | 08:19:52 | GBp | 499 | 1,275.00 | XLON | xVqN2IoM4$Q |
11-Apr-2025 | 08:19:24 | GBp | 447 | 1,275.00 | XLON | xVqN2IoM4Nr |
11-Apr-2025 | 08:19:17 | GBp | 178 | 1,275.50 | XLON | xVqN2IoM4Sl |
11-Apr-2025 | 08:19:17 | GBp | 494 | 1,275.50 | XLON | xVqN2IoM4Sn |
11-Apr-2025 | 08:19:17 | GBp | 1,106 | 1,275.50 | XLON | xVqN2IoM4Ss |
11-Apr-2025 | 08:19:08 | GBp | 1,221 | 1,275.50 | XLON | xVqN2IoM5bB |
11-Apr-2025 | 08:18:25 | GBp | 730 | 1,275.00 | XLON | xVqN2IoM5@s |
11-Apr-2025 | 08:17:58 | GBp | 462 | 1,274.00 | XLON | xVqN2IoM5Mh |
11-Apr-2025 | 08:17:58 | GBp | 917 | 1,274.00 | XLON | xVqN2IoM5Mj |
11-Apr-2025 | 08:17:50 | GBp | 31 | 1,274.00 | XLON | xVqN2IoM5JV |
11-Apr-2025 | 08:16:47 | GBp | 332 | 1,275.00 | XLON | xVqN2IoM22I |
11-Apr-2025 | 08:16:47 | GBp | 159 | 1,275.00 | XLON | xVqN2IoM22K |
11-Apr-2025 | 08:16:45 | GBp | 710 | 1,275.00 | XLON | xVqN2IoM2DE |
11-Apr-2025 | 08:16:45 | GBp | 1,619 | 1,275.50 | XLON | xVqN2IoM2DN |
11-Apr-2025 | 08:16:27 | GBp | 30 | 1,275.00 | XLON | xVqN2IoM2Mb |
11-Apr-2025 | 08:16:27 | GBp | 805 | 1,275.00 | XLON | xVqN2IoM2MZ |
11-Apr-2025 | 08:15:06 | GBp | 354 | 1,273.00 | XLON | xVqN2IoM3Gs |
11-Apr-2025 | 08:15:06 | GBp | 507 | 1,273.00 | XLON | xVqN2IoM3Gx |
11-Apr-2025 | 08:15:06 | GBp | 297 | 1,273.00 | XLON | xVqN2IoM3G0 |
11-Apr-2025 | 08:15:06 | GBp | 495 | 1,273.50 | XLON | xVqN2IoM3G2 |
11-Apr-2025 | 08:15:05 | GBp | 1,130 | 1,274.00 | XLON | xVqN2IoM3J7 |
11-Apr-2025 | 08:14:00 | GBp | 586 | 1,274.00 | XLON | xVqN2IoM0Ea |
11-Apr-2025 | 08:14:00 | GBp | 670 | 1,274.50 | XLON | xVqN2IoM0Ey |
11-Apr-2025 | 08:13:32 | GBp | 557 | 1,273.00 | XLON | xVqN2IoM0Ol |
11-Apr-2025 | 08:13:27 | GBp | 96 | 1,273.00 | XLON | xVqN2IoM0QS |
11-Apr-2025 | 08:13:26 | GBp | 663 | 1,273.50 | XLON | xVqN2IoM1bc |
11-Apr-2025 | 08:13:25 | GBp | 801 | 1,274.00 | XLON | xVqN2IoM1b7 |
11-Apr-2025 | 08:13:25 | GBp | 713 | 1,274.00 | XLON | xVqN2IoM1b9 |
11-Apr-2025 | 08:13:25 | GBp | 1,660 | 1,274.50 | XLON | xVqN2IoM1bN |
11-Apr-2025 | 08:11:50 | GBp | 317 | 1,275.50 | XLON | xVqN2IoMEr$ |
11-Apr-2025 | 08:11:50 | GBp | 442 | 1,276.00 | XLON | xVqN2IoMErF |
11-Apr-2025 | 08:11:50 | GBp | 1,092 | 1,276.50 | XLON | xVqN2IoMErG |
11-Apr-2025 | 08:11:45 | GBp | 396 | 1,277.00 | XLON | xVqN2IoMEsg |
11-Apr-2025 | 08:11:45 | GBp | 548 | 1,277.00 | XLON | xVqN2IoMEsi |
11-Apr-2025 | 08:11:45 | GBp | 734 | 1,277.00 | XLON | xVqN2IoMEsk |
11-Apr-2025 | 08:11:31 | GBp | 1,678 | 1,277.50 | XLON | xVqN2IoME$c |
11-Apr-2025 | 08:10:12 | GBp | 854 | 1,272.50 | XLON | xVqN2IoMFm1 |
11-Apr-2025 | 08:10:02 | GBp | 664 | 1,273.00 | XLON | xVqN2IoMFw6 |
11-Apr-2025 | 08:10:02 | GBp | 477 | 1,273.00 | XLON | xVqN2IoMFw8 |
11-Apr-2025 | 08:09:17 | GBp | 400 | 1,273.00 | XLON | xVqN2IoMCfF |
11-Apr-2025 | 08:09:17 | GBp | 517 | 1,273.00 | XLON | xVqN2IoMCfM |
11-Apr-2025 | 08:09:10 | GBp | 248 | 1,273.50 | XLON | xVqN2IoMCqo |
11-Apr-2025 | 08:09:10 | GBp | 320 | 1,273.50 | XLON | xVqN2IoMCqq |
11-Apr-2025 | 08:09:04 | GBp | 326 | 1,273.50 | XLON | xVqN2IoMCzd |
11-Apr-2025 | 08:09:00 | GBp | 533 | 1,274.00 | XLON | xVqN2IoMC@n |
11-Apr-2025 | 08:08:49 | GBp | 415 | 1,274.00 | XLON | xVqN2IoMC6s |
11-Apr-2025 | 08:08:36 | GBp | 494 | 1,275.00 | XLON | xVqN2IoMC9b |
11-Apr-2025 | 08:08:36 | GBp | 118 | 1,275.00 | XLON | xVqN2IoMC9Z |
11-Apr-2025 | 08:08:34 | GBp | 200 | 1,275.50 | XLON | xVqN2IoMC8O |
11-Apr-2025 | 08:08:34 | GBp | 572 | 1,275.50 | XLON | xVqN2IoMC8M |
11-Apr-2025 | 08:08:30 | GBp | 767 | 1,276.00 | XLON | xVqN2IoMCLs |
11-Apr-2025 | 08:08:26 | GBp | 1,460 | 1,276.50 | XLON | xVqN2IoMCNc |
11-Apr-2025 | 08:08:17 | GBp | 850 | 1,276.00 | XLON | xVqN2IoMCIw |
11-Apr-2025 | 08:07:52 | GBp | 442 | 1,275.00 | XLON | xVqN2IoMDgn |
11-Apr-2025 | 08:07:16 | GBp | 611 | 1,274.00 | XLON | xVqN2IoMD0m |
11-Apr-2025 | 08:07:16 | GBp | 611 | 1,274.00 | XLON | xVqN2IoMD0z |
11-Apr-2025 | 08:07:00 | GBp | 987 | 1,274.00 | XLON | xVqN2IoMDA9 |
11-Apr-2025 | 08:06:27 | GBp | 121 | 1,275.00 | XLON | xVqN2IoMAdU |
11-Apr-2025 | 08:06:24 | GBp | 770 | 1,275.50 | XLON | xVqN2IoMAjR |
11-Apr-2025 | 08:06:24 | GBp | 770 | 1,276.00 | XLON | xVqN2IoMAib |
11-Apr-2025 | 08:06:18 | GBp | 1,089 | 1,276.50 | XLON | xVqN2IoMAg7 |
11-Apr-2025 | 08:06:08 | GBp | 1,499 | 1,277.00 | XLON | xVqN2IoMAy2 |
11-Apr-2025 | 08:05:15 | GBp | 49 | 1,278.50 | XLON | xVqN2IoMAO6 |
11-Apr-2025 | 08:05:15 | GBp | 281 | 1,278.50 | XLON | xVqN2IoMAO8 |
11-Apr-2025 | 08:05:12 | GBp | 680 | 1,279.50 | XLON | xVqN2IoMAR@ |
11-Apr-2025 | 08:05:08 | GBp | 1,016 | 1,280.00 | XLON | xVqN2IoMBdZ |
11-Apr-2025 | 08:05:08 | GBp | 22 | 1,280.00 | XLON | xVqN2IoMBdk |
11-Apr-2025 | 08:05:08 | GBp | 948 | 1,280.00 | XLON | xVqN2IoMBdo |
11-Apr-2025 | 08:04:46 | GBp | 1,685 | 1,280.50 | XLON | xVqN2IoMBna |
11-Apr-2025 | 08:04:46 | GBp | 739 | 1,280.00 | XLON | xVqN2IoMBnY |
11-Apr-2025 | 08:04:40 | GBp | 2,112 | 1,280.50 | XLON | xVqN2IoMBy4 |
11-Apr-2025 | 08:04:23 | GBp | 2,365 | 1,278.50 | XLON | xVqN2IoMB9b |
11-Apr-2025 | 08:03:30 | GBp | 272 | 1,275.50 | XLON | xVqN2IoM8mN |
11-Apr-2025 | 08:03:27 | GBp | 277 | 1,276.00 | XLON | xVqN2IoM8@b |
11-Apr-2025 | 08:03:06 | GBp | 135 | 1,276.00 | XLON | xVqN2IoM8FE |
11-Apr-2025 | 08:03:06 | GBp | 242 | 1,276.00 | XLON | xVqN2IoM8FG |
11-Apr-2025 | 08:03:03 | GBp | 402 | 1,276.50 | XLON | xVqN2IoM89O |
11-Apr-2025 | 08:03:00 | GBp | 670 | 1,277.00 | XLON | xVqN2IoM8Kb |
11-Apr-2025 | 08:03:00 | GBp | 1,529 | 1,277.50 | XLON | xVqN2IoM8Kd |
11-Apr-2025 | 08:02:43 | GBp | 182 | 1,277.50 | XLON | xVqN2IoM8O4 |
11-Apr-2025 | 08:02:43 | GBp | 665 | 1,277.50 | XLON | xVqN2IoM8O6 |
11-Apr-2025 | 08:02:32 | GBp | 742 | 1,278.00 | XLON | xVqN2IoM9W7 |
11-Apr-2025 | 08:02:32 | GBp | 210 | 1,278.00 | XLON | xVqN2IoM9W9 |
11-Apr-2025 | 08:02:23 | GBp | 340 | 1,278.50 | XLON | xVqN2IoM9tB |
11-Apr-2025 | 08:02:03 | GBp | 651 | 1,279.00 | XLON | xVqN2IoM98L |
11-Apr-2025 | 08:02:03 | GBp | 929 | 1,279.50 | XLON | xVqN2IoM98N |
11-Apr-2025 | 08:01:54 | GBp | 671 | 1,280.00 | XLON | xVqN2IoM9Ud |
11-Apr-2025 | 08:01:45 | GBp | 612 | 1,280.50 | XLON | xVqN2IoNscN |
11-Apr-2025 | 08:01:27 | GBp | 503 | 1,281.00 | XLON | xVqN2IoNso3 |
11-Apr-2025 | 08:01:27 | GBp | 581 | 1,281.00 | XLON | xVqN2IoNsoL |
11-Apr-2025 | 08:01:27 | GBp | 622 | 1,281.50 | XLON | xVqN2IoNsoN |
11-Apr-2025 | 08:01:26 | GBp | 787 | 1,282.00 | XLON | xVqN2IoNs$S |
11-Apr-2025 | 08:01:09 | GBp | 2,358 | 1,282.50 | XLON | xVqN2IoNsPX |
11-Apr-2025 | 08:01:09 | GBp | 1,033 | 1,282.00 | XLON | xVqN2IoNsUV |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Camilla Campbell | +44 (0) 7803 050238 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline