Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd May 2025 07:00

RNS Number : 6854J
Kingfisher PLC
22 May 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

22 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 May 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

21 May 2025

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£3.0958

Highest price paid per share:

£3.1100

Lowest price paid per share:

£3.0800

 

To date, Kingfisher has purchased 142,399 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£3.0958

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 21 May 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

3.1080

08:55:45

XLON

250

1223413460905218

3.1050

08:56:16

XLON

250

1223413460905254

3.0990

09:36:45

XLON

296

1223413460909264

3.1100

10:11:38

XLON

289

1223413460912164

3.1020

11:06:05

XLON

288

1223413460916612

3.1070

11:43:58

XLON

284

1223413460920183

3.1030

12:28:15

XLON

288

1223413460924709

3.1010

13:09:27

XLON

283

1223413460929625

3.0980

13:45:31

XLON

287

1223413460934073

3.1000

14:23:21

XLON

288

1223413460938684

3.0870

14:42:13

XLON

288

1223413460944416

3.0840

14:58:51

XLON

287

1223413460948775

3.0830

15:21:41

XLON

286

1223413460955483

3.0830

15:32:57

XLON

289

1223413460958616

3.0800

16:00:06

XLON

304

1223413460964967

3.0910

16:10:52

XLON

322

1223413460969013

3.0950

16:21:05

XLON

286

1223413460973211

3.0900

16:24:38

XLON

135

1223413460974287

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAESFAESSEAA

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,711.05
Change-14.96