Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Feb 2022 17:54

RNS Number : 2180B

Vodafone Group Plc

09 February 2022

9 February 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	9 February 2022
Number of ordinary shares of 2020/21 US cents each purchased:	5,706,084
Highest price paid per share (pence):	139.82
Lowest price paid per share (pence):	137.90
Volume weighted average price paid per share (pence):	139.06

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,804,380,903 of its ordinary shares in treasury and has 27,013,246,965 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 February 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	139.06	5,706,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:45:26	XLON	6682	138.22	483124299442219
08:45:41	XLON	5480	138.24	483124299442239
08:46:09	XLON	1669	138.26	483124299442340
08:46:09	XLON	1493	138.26	483124299442341
08:46:15	XLON	10889	138.24	483124299442354
08:47:11	XLON	14590	138.2	483124299442427
08:47:11	XLON	2921	138.2	483124299442428
08:47:52	XLON	1674	138.32	483124299442562
08:47:52	XLON	12665	138.32	483124299442563
08:49:56	XLON	5270	138.34	483124299442862
08:49:56	XLON	6565	138.34	483124299442863
08:49:56	XLON	14433	138.34	483124299442865
08:50:57	XLON	3064	138.36	483124299443024
08:51:12	XLON	2200	138.34	483124299443059
08:51:17	XLON	4626	138.34	483124299443071
08:51:17	XLON	7764	138.34	483124299443072
08:52:06	XLON	13073	138.36	483124299443314
08:53:51	XLON	3000	138.46	483124299443724
08:53:51	XLON	711	138.46	483124299443725
08:53:51	XLON	3000	138.48	483124299443726
08:53:51	XLON	1541	138.48	483124299443727
08:53:51	XLON	1175	138.48	483124299443728
08:53:56	XLON	1541	138.48	483124299443756
08:53:56	XLON	3000	138.48	483124299443757
08:53:56	XLON	1013	138.48	483124299443758
08:54:29	XLON	10181	138.4	483124299443958
08:54:29	XLON	2885	138.4	483124299443959
08:55:42	XLON	14590	138.46	483124299444284
08:56:47	XLON	14590	138.38	483124299444453
08:58:37	XLON	3100	138.48	483124299444710
08:58:43	XLON	871	138.48	483124299444713
08:58:43	XLON	2460	138.48	483124299444714
08:58:59	XLON	3000	138.5	483124299444736
08:59:24	XLON	4612	138.48	483124299444802
08:59:40	XLON	14590	138.5	483124299444853
08:59:52	XLON	2947	138.48	483124299444886
09:01:01	XLON	4305	138.56	483124299445062
09:01:27	XLON	1874	138.58	483124299445164
09:01:27	XLON	4912	138.58	483124299445165
09:01:27	XLON	6111	138.58	483124299445166
09:01:27	XLON	7479	138.58	483124299445171
09:01:50	XLON	3600	138.56	483124299445207
09:01:50	XLON	669	138.56	483124299445208
09:02:34	XLON	14226	138.56	483124299445265
09:03:25	XLON	13286	138.54	483124299445371
09:04:42	XLON	14590	138.7	483124299445731
09:05:52	XLON	13194	138.78	483124299445937
09:06:53	XLON	14590	138.82	483124299446124
09:07:07	XLON	817	138.84	483124299446162
09:07:07	XLON	2306	138.84	483124299446163
09:07:32	XLON	5991	138.84	483124299446293
09:07:32	XLON	8363	138.84	483124299446294
09:09:04	XLON	1600	138.92	483124299446469
09:09:04	XLON	700	138.92	483124299446470
09:09:04	XLON	5992	138.92	483124299446471
09:09:04	XLON	1115	138.92	483124299446472
09:09:04	XLON	3145	138.92	483124299446473
09:09:04	XLON	1246	138.92	483124299446474
09:09:53	XLON	13511	138.9	483124299446541
09:11:16	XLON	9695	138.96	483124299446800
09:11:17	XLON	3638	138.96	483124299446801
09:11:23	XLON	2418	138.98	483124299446828
09:11:23	XLON	715	138.98	483124299446829
09:12:08	XLON	6791	139.12	483124299447094
09:12:08	XLON	4627	139.12	483124299447095
09:12:42	XLON	3000	139.08	483124299447187
09:12:42	XLON	236	139.08	483124299447188
09:13:07	XLON	14106	138.98	483124299447336
09:15:07	XLON	2085	139	483124299447808
09:15:07	XLON	10000	139	483124299447809
09:15:07	XLON	976	139	483124299447810
09:15:07	XLON	1572	139	483124299447811
09:16:31	XLON	3000	138.92	483124299448048
09:16:42	XLON	8975	138.96	483124299448077
09:17:17	XLON	14561	138.96	483124299448096
09:19:29	XLON	14382	138.86	483124299448396
09:19:29	XLON	88	138.86	483124299448397
09:19:37	XLON	6217	138.86	483124299448420
09:19:37	XLON	588	138.86	483124299448421
09:19:37	XLON	6259	138.86	483124299448422
09:20:00	XLON	365	138.82	483124299448474
09:20:20	XLON	3905	138.8	483124299448539
09:21:12	XLON	4721	138.84	483124299448656
09:21:12	XLON	2799	138.84	483124299448657
09:21:17	XLON	3600	138.82	483124299448688
09:21:48	XLON	2157	138.8	483124299448764
09:21:49	XLON	12433	138.8	483124299448765
09:21:49	XLON	1739	138.8	483124299448767
09:21:49	XLON	3000	138.8	483124299448768
09:21:49	XLON	1677	138.8	483124299448769
09:23:03	XLON	9	138.6	483124299448941
09:23:03	XLON	4958	138.6	483124299448942
09:23:03	XLON	3466	138.6	483124299448943
09:23:03	XLON	336	138.6	483124299448944
09:23:03	XLON	3133	138.6	483124299448945
09:24:02	XLON	2548	138.4	483124299449006
09:24:02	XLON	1594	138.4	483124299449007
09:24:02	XLON	9494	138.4	483124299449008
09:24:02	XLON	954	138.4	483124299449009
09:25:24	XLON	14392	138.3	483124299449250
09:27:01	XLON	2215	138.6	483124299449527
09:27:01	XLON	3000	138.6	483124299449528
09:27:07	XLON	1598	138.62	483124299449534
09:27:07	XLON	1304	138.62	483124299449535
09:27:07	XLON	3295	138.62	483124299449536
09:27:12	XLON	2949	138.6	483124299449551
09:27:12	XLON	249	138.6	483124299449552
09:28:20	XLON	3000	138.52	483124299449686
09:28:20	XLON	518	138.52	483124299449687
09:28:20	XLON	598	138.52	483124299449688
09:28:20	XLON	870	138.52	483124299449689
09:28:25	XLON	3000	138.48	483124299449712
09:28:25	XLON	1366	138.48	483124299449713
09:28:30	XLON	985	138.48	483124299449714
09:28:30	XLON	942	138.48	483124299449715
09:28:30	XLON	424	138.48	483124299449716
09:28:30	XLON	828	138.48	483124299449717
09:29:37	XLON	14590	138.42	483124299449845
09:30:50	XLON	3500	138.24	483124299450002
09:30:55	XLON	1068	138.34	483124299450029
09:30:55	XLON	976	138.34	483124299450030
09:30:55	XLON	3000	138.34	483124299450031
09:31:02	XLON	3000	138.36	483124299450056
09:31:02	XLON	1508	138.36	483124299450057
09:31:02	XLON	3145	138.36	483124299450058
09:31:02	XLON	1200	138.36	483124299450059
09:31:02	XLON	31	138.36	483124299450060
09:31:52	XLON	1498	138.34	483124299450136
09:31:52	XLON	589	138.34	483124299450137
09:31:52	XLON	715	138.34	483124299450138
09:31:52	XLON	3000	138.34	483124299450139
09:31:52	XLON	6341	138.34	483124299450140
09:32:38	XLON	14590	138.34	483124299450252
09:34:05	XLON	13059	138.32	483124299450460
09:34:54	XLON	4636	138.38	483124299450576
09:35:07	XLON	1470	138.4	483124299450599
09:35:07	XLON	817	138.4	483124299450600
09:35:07	XLON	2198	138.4	483124299450601
09:35:22	XLON	2134	138.38	483124299450636
09:35:22	XLON	2839	138.38	483124299450637
09:35:22	XLON	539	138.38	483124299450638
09:35:22	XLON	3000	138.38	483124299450639
09:35:22	XLON	3000	138.4	483124299450640
09:35:22	XLON	363	138.4	483124299450641
09:35:58	XLON	11405	138.4	483124299450810
09:37:29	XLON	14590	138.42	483124299450985
09:38:52	XLON	3000	138.5	483124299451150
09:38:52	XLON	2796	138.52	483124299451151
09:38:52	XLON	1565	138.52	483124299451152
09:38:52	XLON	817	138.52	483124299451153
09:38:52	XLON	594	138.52	483124299451154
09:38:52	XLON	1158	138.52	483124299451155
09:38:52	XLON	1662	138.52	483124299451156
09:39:45	XLON	4978	138.46	483124299451257
09:39:45	XLON	14085	138.46	483124299451258
09:39:45	XLON	505	138.46	483124299451259
09:41:11	XLON	433	138.44	483124299451421
09:41:43	XLON	5800	138.44	483124299451500
09:41:43	XLON	278	138.44	483124299451501
09:41:43	XLON	2692	138.44	483124299451502
09:42:18	XLON	4077	138.44	483124299451711
09:42:31	XLON	14590	138.42	483124299451736
09:43:38	XLON	13677	138.58	483124299451906
09:45:11	XLON	14356	138.52	483124299452158
09:46:53	XLON	1240	138.62	483124299452396
09:46:53	XLON	4200	138.62	483124299452397
09:46:53	XLON	2162	138.62	483124299452398
09:47:08	XLON	3896	138.62	483124299452444
09:47:40	XLON	4880	138.58	483124299452496
09:47:45	XLON	934	138.58	483124299452508
09:47:45	XLON	13656	138.58	483124299452509
09:49:37	XLON	2376	138.62	483124299452643
09:49:37	XLON	817	138.62	483124299452644
09:49:37	XLON	160	138.62	483124299452645
09:49:42	XLON	2700	138.6	483124299452646
09:49:42	XLON	3000	138.6	483124299452647
09:49:42	XLON	1183	138.6	483124299452648
09:50:55	XLON	3000	138.5	483124299452828
09:51:09	XLON	2669	138.56	483124299452854
09:51:16	XLON	8420	138.52	483124299452864
09:52:04	XLON	1400	138.64	483124299452968
09:52:04	XLON	1749	138.64	483124299452969
09:52:04	XLON	12500	138.64	483124299452970
09:52:04	XLON	3000	138.64	483124299452971
09:52:04	XLON	670	138.64	483124299452972
09:52:50	XLON	12622	138.6	483124299453059
09:54:10	XLON	3271	138.52	483124299453200
09:54:10	XLON	9779	138.52	483124299453201
09:54:10	XLON	1540	138.52	483124299453202
09:55:26	XLON	14590	138.44	483124299453355
09:57:08	XLON	2908	138.38	483124299453517
09:57:08	XLON	8661	138.38	483124299453518
09:57:50	XLON	4333	138.34	483124299453595
09:58:52	XLON	6675	138.38	483124299453756
09:58:58	XLON	5707	138.38	483124299453780
09:59:44	XLON	1560	138.38	483124299453849
09:59:44	XLON	817	138.38	483124299453850
09:59:44	XLON	3000	138.38	483124299453851
09:59:44	XLON	1256	138.38	483124299453852
09:59:47	XLON	5724	138.34	483124299453865
10:00:56	XLON	14590	138.32	483124299454055
10:01:01	XLON	1742	138.36	483124299454067
10:01:01	XLON	850	138.36	483124299454068
10:01:01	XLON	447	138.36	483124299454069
10:01:39	XLON	11964	138.24	483124299454120
10:01:39	XLON	2593	138.24	483124299454121
10:03:31	XLON	3000	138.16	483124299454257
10:03:31	XLON	1592	138.16	483124299454258
10:03:31	XLON	653	138.16	483124299454259
10:03:36	XLON	164	138.16	483124299454279
10:03:36	XLON	755	138.16	483124299454280
10:03:36	XLON	3000	138.16	483124299454281
10:03:36	XLON	837	138.16	483124299454282
10:03:36	XLON	5516	138.16	483124299454283
10:04:31	XLON	212	138	483124299454369
10:04:37	XLON	10730	138.02	483124299454415
10:05:29	XLON	3111	138.06	483124299454538
10:05:29	XLON	1885	138.06	483124299454539
10:06:00	XLON	14590	138.04	483124299454580
10:07:20	XLON	2002	138.02	483124299454771
10:07:20	XLON	1600	138.02	483124299454772
10:07:43	XLON	2366	138.14	483124299454809
10:07:43	XLON	3000	138.14	483124299454810
10:08:52	XLON	3000	138.28	483124299454905
10:08:52	XLON	974	138.28	483124299454906
10:08:57	XLON	1890	138.28	483124299454908
10:08:57	XLON	817	138.28	483124299454909
10:08:57	XLON	1478	138.28	483124299454910
10:08:57	XLON	2249	138.28	483124299454911
10:09:02	XLON	964	138.28	483124299454922
10:09:02	XLON	3000	138.28	483124299454923
10:09:07	XLON	3221	138.28	483124299454925
10:09:49	XLON	3701	138.26	483124299455000
10:09:49	XLON	10889	138.26	483124299455001
10:11:19	XLON	2970	138.2	483124299455145
10:11:19	XLON	6423	138.2	483124299455146
10:11:19	XLON	934	138.2	483124299455147
10:11:24	XLON	2597	138.2	483124299455151
10:11:24	XLON	1792	138.2	483124299455152
10:12:28	XLON	14590	138.06	483124299455230
10:13:22	XLON	14333	138	483124299455285
10:14:50	XLON	10223	137.96	483124299455445
10:14:50	XLON	4367	137.96	483124299455446
10:16:36	XLON	37	137.92	483124299455656
10:16:36	XLON	817	137.92	483124299455657
10:16:42	XLON	3000	137.92	483124299455672
10:16:49	XLON	1200	137.92	483124299455681
10:16:49	XLON	3000	137.92	483124299455682
10:16:54	XLON	4200	137.92	483124299455684
10:17:40	XLON	1186	137.98	483124299455755
10:18:18	XLON	12834	137.96	483124299455806
10:18:19	XLON	2137	137.98	483124299455809
10:18:19	XLON	2125	137.98	483124299455810
10:18:19	XLON	2900	137.98	483124299455811
10:18:19	XLON	1200	137.98	483124299455812
10:18:19	XLON	3115	137.98	483124299455813
10:19:03	XLON	14590	137.9	483124299455886
10:19:48	XLON	3000	137.94	483124299455957
10:19:48	XLON	150	137.94	483124299455958
10:21:55	XLON	14502	137.94	483124299456223
10:22:55	XLON	3000	138.14	483124299456320
10:22:55	XLON	1011	138.14	483124299456321
10:22:55	XLON	688	138.14	483124299456322
10:23:27	XLON	9828	138.12	483124299456374
10:23:51	XLON	1406	138.16	483124299456406
10:23:51	XLON	5011	138.16	483124299456407
10:23:51	XLON	3000	138.16	483124299456408
10:24:07	XLON	5110	138.2	483124299456425
10:24:24	XLON	14590	138.2	483124299456439
10:26:22	XLON	4398	138.2	483124299456689
10:26:22	XLON	14590	138.18	483124299456693
10:27:35	XLON	14052	138	483124299456849
10:29:38	XLON	3000	137.94	483124299457222
10:29:38	XLON	1187	137.94	483124299457223
10:29:38	XLON	1681	137.94	483124299457224
10:29:38	XLON	2995	137.94	483124299457225
10:29:38	XLON	1784	137.94	483124299457226
10:30:27	XLON	4403	138.04	483124299457352
10:30:38	XLON	14590	138.16	483124299457416
10:31:41	XLON	13046	138.02	483124299457605
10:34:07	XLON	11493	138.3	483124299457991
10:35:16	XLON	817	138.48	483124299458193
10:35:16	XLON	3000	138.48	483124299458194
10:35:16	XLON	2800	138.48	483124299458195
10:35:16	XLON	1554	138.48	483124299458196
10:35:22	XLON	2374	138.42	483124299458226
10:35:22	XLON	1566	138.42	483124299458227
10:35:27	XLON	3055	138.42	483124299458228
10:35:27	XLON	1930	138.42	483124299458229
10:35:27	XLON	1104	138.42	483124299458230
10:36:35	XLON	13963	138.38	483124299458308
10:36:35	XLON	1964	138.42	483124299458334
10:36:35	XLON	1334	138.42	483124299458335
10:36:35	XLON	2125	138.42	483124299458336
10:36:35	XLON	3000	138.42	483124299458337
10:37:24	XLON	6151	138.36	483124299458428
10:39:32	XLON	2272	138.22	483124299458623
10:39:32	XLON	1220	138.22	483124299458624
10:39:32	XLON	3000	138.22	483124299458625
10:39:37	XLON	3000	138.22	483124299458626
10:39:37	XLON	1871	138.22	483124299458627
10:39:55	XLON	3000	138.2	483124299458693
10:39:55	XLON	64	138.2	483124299458694
10:41:18	XLON	3000	138.24	483124299458821
10:41:18	XLON	1871	138.24	483124299458822
10:41:52	XLON	1467	138.34	483124299458908
10:41:52	XLON	12504	138.34	483124299458909
10:41:52	XLON	617	138.34	483124299458910
10:41:52	XLON	2	138.34	483124299458911
10:41:53	XLON	3118	138.32	483124299458916
10:41:53	XLON	9262	138.32	483124299458917
10:43:13	XLON	12006	138.36	483124299459063
10:44:28	XLON	817	138.44	483124299459143
10:44:28	XLON	3260	138.44	483124299459144
10:44:28	XLON	1202	138.44	483124299459145
10:44:28	XLON	3000	138.44	483124299459146
10:44:33	XLON	3000	138.44	483124299459154
10:44:33	XLON	809	138.44	483124299459155
10:44:33	XLON	627	138.44	483124299459156
10:44:33	XLON	750	138.44	483124299459157
10:44:33	XLON	1218	138.44	483124299459158
10:44:33	XLON	484	138.44	483124299459159
10:45:16	XLON	13777	138.36	483124299459226
10:46:33	XLON	14557	138.32	483124299459327
10:48:05	XLON	3970	138.28	483124299459457
10:48:05	XLON	1142	138.28	483124299459458
10:48:05	XLON	9478	138.28	483124299459459
10:50:01	XLON	11707	138.3	483124299459672
10:52:25	XLON	14479	138.3	483124299459895
10:52:25	XLON	3000	138.3	483124299459901
10:52:25	XLON	647	138.3	483124299459902
10:52:25	XLON	10943	138.3	483124299459903
10:52:27	XLON	2940	138.3	483124299459905
10:52:27	XLON	38	138.3	483124299459906
10:54:50	XLON	14590	138.3	483124299460113
10:54:50	XLON	7742	138.3	483124299460119
10:54:52	XLON	6848	138.3	483124299460129
10:55:09	XLON	5242	138.32	483124299460162
10:56:11	XLON	7507	138.2	483124299460269
10:56:11	XLON	1736	138.2	483124299460270
10:57:38	XLON	14590	138.2	483124299460471
10:59:44	XLON	2210	138.28	483124299460694
10:59:44	XLON	9392	138.28	483124299460695
11:00:47	XLON	11560	138.28	483124299460781
11:00:47	XLON	3030	138.28	483124299460782
11:00:50	XLON	4347	138.24	483124299460790
11:02:37	XLON	10076	138.3	483124299460927
11:03:36	XLON	14590	138.3	483124299460988
11:03:36	XLON	3500	138.3	483124299460998
11:03:36	XLON	316	138.3	483124299460999
11:04:56	XLON	1088	138.24	483124299461090
11:04:56	XLON	1178	138.24	483124299461091
11:04:56	XLON	1710	138.24	483124299461092
11:04:56	XLON	1746	138.24	483124299461093
11:04:56	XLON	817	138.24	483124299461094
11:04:56	XLON	6560	138.24	483124299461095
11:04:56	XLON	888	138.24	483124299461096
11:06:15	XLON	1767	138.26	483124299461224
11:06:15	XLON	12823	138.26	483124299461225
11:08:22	XLON	3100	138.36	483124299461399
11:08:22	XLON	3000	138.36	483124299461400
11:09:38	XLON	3000	138.34	483124299461500
11:09:38	XLON	3145	138.34	483124299461501
11:09:38	XLON	2125	138.34	483124299461502
11:09:38	XLON	6320	138.34	483124299461503
11:09:43	XLON	3000	138.34	483124299461516
11:09:43	XLON	2600	138.34	483124299461517
11:09:43	XLON	662	138.34	483124299461518
11:09:43	XLON	1948	138.34	483124299461519
11:09:43	XLON	450	138.34	483124299461520
11:10:09	XLON	14042	138.3	483124299461548
11:11:39	XLON	3625	138.42	483124299461706
11:11:39	XLON	10965	138.42	483124299461707
11:13:32	XLON	14418	138.44	483124299461875
11:15:41	XLON	2300	138.46	483124299462104
11:19:10	XLON	2869	138.48	483124299462404
11:19:10	XLON	2444	138.5	483124299462405
11:19:10	XLON	2125	138.5	483124299462406
11:19:10	XLON	3055	138.5	483124299462407
11:19:10	XLON	4097	138.5	483124299462408
11:19:10	XLON	5403	138.48	483124299462409
11:19:15	XLON	3000	138.56	483124299462443
11:20:17	XLON	3000	138.64	483124299462537
11:20:17	XLON	2800	138.66	483124299462538
11:20:17	XLON	1453	138.66	483124299462539
11:20:17	XLON	7337	138.66	483124299462540
11:20:39	XLON	2023	138.68	483124299462597
11:21:22	XLON	2778	138.78	483124299462663
11:21:22	XLON	1253	138.78	483124299462664
11:21:22	XLON	3145	138.78	483124299462665
11:21:22	XLON	567	138.78	483124299462666
11:21:22	XLON	2700	138.78	483124299462667
11:21:22	XLON	7220	138.78	483124299462660
11:21:22	XLON	7370	138.78	483124299462661
11:22:07	XLON	2986	138.82	483124299462773
11:22:55	XLON	5211	138.8	483124299462835
11:22:55	XLON	9379	138.8	483124299462836
11:25:06	XLON	1721	138.88	483124299463037
11:25:06	XLON	8467	138.88	483124299463038
11:25:06	XLON	1330	138.88	483124299463039
11:25:06	XLON	3072	138.88	483124299463040
11:26:42	XLON	14590	138.86	483124299463170
11:27:23	XLON	14590	138.86	483124299463251
11:29:08	XLON	8988	138.86	483124299463457
11:29:20	XLON	5602	138.86	483124299463463
11:30:27	XLON	14590	138.96	483124299463592
11:34:07	XLON	13747	138.94	483124299463796
11:34:07	XLON	2800	138.94	483124299463797
11:34:07	XLON	3000	138.94	483124299463798
11:34:07	XLON	8496	138.94	483124299463799
11:35:02	XLON	2215	138.94	483124299463885
11:35:02	XLON	1375	138.94	483124299463886
11:36:27	XLON	3000	138.92	483124299464019
11:36:57	XLON	8768	138.92	483124299464048
11:39:04	XLON	3270	139	483124299464240
11:39:04	XLON	1481	139	483124299464241
11:39:04	XLON	10000	139	483124299464242
11:39:04	XLON	639	139	483124299464243
11:39:12	XLON	1066	139	483124299464257
11:39:29	XLON	9327	139.02	483124299464283
11:40:18	XLON	3325	139.06	483124299464343
11:40:18	XLON	5765	139.06	483124299464344
11:40:51	XLON	11569	139.1	483124299464426
11:43:43	XLON	12636	139.18	483124299464672
11:46:01	XLON	1371	139.5	483124299464913
11:46:01	XLON	1266	139.5	483124299464914
11:46:01	XLON	6434	139.5	483124299464915
11:46:01	XLON	4737	139.5	483124299464916
11:46:12	XLON	14590	139.46	483124299464944
11:46:33	XLON	7419	139.48	483124299465005
11:46:33	XLON	2737	139.48	483124299465006
11:48:04	XLON	845	139.38	483124299465207
11:48:04	XLON	4995	139.38	483124299465208
11:49:54	XLON	2135	139.42	483124299465323
11:49:54	XLON	123	139.42	483124299465324
11:49:54	XLON	2529	139.42	483124299465325
11:49:59	XLON	8302	139.42	483124299465332
11:51:11	XLON	14240	139.38	483124299465413
11:51:41	XLON	3000	139.4	483124299465512
11:52:27	XLON	5547	139.38	483124299465530
11:52:27	XLON	6549	139.38	483124299465531
11:55:11	XLON	3000	139.5	483124299465770
11:55:11	XLON	2400	139.5	483124299465771
11:55:11	XLON	9190	139.5	483124299465772
11:55:14	XLON	14590	139.48	483124299465778
11:56:54	XLON	14590	139.42	483124299465872
11:58:15	XLON	14590	139.38	483124299465967
11:59:37	XLON	8575	139.34	483124299466046
11:59:37	XLON	1728	139.34	483124299466047
11:59:37	XLON	4179	139.34	483124299466048
11:59:37	XLON	108	139.34	483124299466049
12:01:40	XLON	3175	139.3	483124299466178
12:01:40	XLON	159	139.3	483124299466179
12:01:45	XLON	2841	139.3	483124299466183
12:01:59	XLON	3000	139.3	483124299466200
12:02:04	XLON	3000	139.28	483124299466225
12:02:04	XLON	2050	139.28	483124299466226
12:03:58	XLON	3000	139.3	483124299466345
12:03:58	XLON	2266	139.3	483124299466346
12:04:07	XLON	14590	139.34	483124299466382
12:04:07	XLON	3000	139.34	483124299466383
12:04:52	XLON	6115	139.38	483124299466444
12:04:52	XLON	1720	139.36	483124299466447
12:06:40	XLON	12909	139.38	483124299466541
12:07:34	XLON	2050	139.38	483124299466606
12:08:04	XLON	3500	139.38	483124299466648
12:08:04	XLON	2660	139.38	483124299466649
12:08:09	XLON	3000	139.38	483124299466660
12:09:07	XLON	14590	139.42	483124299466707
12:09:52	XLON	3000	139.44	483124299466749
12:10:14	XLON	1681	139.42	483124299466785
12:11:27	XLON	3000	139.44	483124299467039
12:11:27	XLON	474	139.44	483124299467040
12:11:32	XLON	817	139.44	483124299467044
12:11:32	XLON	1200	139.44	483124299467045
12:11:32	XLON	1788	139.44	483124299467046
12:11:32	XLON	3000	139.44	483124299467047
12:11:37	XLON	3441	139.44	483124299467051
12:11:37	XLON	1410	139.44	483124299467052
12:12:52	XLON	13712	139.4	483124299467130
12:14:09	XLON	6476	139.32	483124299467232
12:14:09	XLON	8114	139.32	483124299467233
12:15:41	XLON	13831	139.3	483124299467394
12:17:30	XLON	13642	139.3	483124299467493
12:18:05	XLON	2505	139.28	483124299467521
12:18:05	XLON	873	139.28	483124299467522
12:19:29	XLON	13380	139.26	483124299467578
12:21:37	XLON	3000	139.26	483124299467724
12:21:37	XLON	3000	139.26	483124299467725
12:21:41	XLON	6826	139.26	483124299467726
12:23:46	XLON	2294	139.24	483124299467897
12:23:52	XLON	12313	139.24	483124299467904
12:23:52	XLON	3000	139.24	483124299467906
12:23:52	XLON	2800	139.24	483124299467907
12:25:29	XLON	3000	139.24	483124299468010
12:25:36	XLON	3000	139.24	483124299468013
12:25:49	XLON	6537	139.28	483124299468025
12:25:49	XLON	3000	139.28	483124299468026
12:26:51	XLON	2094	139.3	483124299468110
12:26:51	XLON	3000	139.3	483124299468111
12:26:56	XLON	2720	139.3	483124299468117
12:26:56	XLON	2659	139.3	483124299468118
12:27:19	XLON	14266	139.28	483124299468146
12:28:51	XLON	6655	139.22	483124299468270
12:28:51	XLON	5865	139.22	483124299468271
12:31:22	XLON	1223	139.12	483124299468496
12:31:22	XLON	1499	139.12	483124299468497
12:31:44	XLON	1798	139.12	483124299468506
12:31:44	XLON	9600	139.12	483124299468507
12:33:31	XLON	2700	139.24	483124299468664
12:33:31	XLON	3000	139.24	483124299468665
12:33:40	XLON	3000	139.24	483124299468666
12:33:40	XLON	1191	139.24	483124299468667
12:34:06	XLON	280	139.26	483124299468686
12:34:06	XLON	14310	139.26	483124299468687
12:34:06	XLON	3000	139.26	483124299468690
12:34:06	XLON	1421	139.26	483124299468691
12:35:22	XLON	3000	139.26	483124299468751
12:36:58	XLON	4103	139.26	483124299468906
12:37:13	XLON	7681	139.26	483124299468952
12:37:26	XLON	14590	139.24	483124299468964
12:38:19	XLON	988	139.26	483124299469048
12:38:19	XLON	1934	139.26	483124299469049
12:40:00	XLON	3000	139.28	483124299469182
12:40:05	XLON	3000	139.28	483124299469189
12:40:05	XLON	1927	139.28	483124299469190
12:40:10	XLON	73	139.28	483124299469202
12:40:10	XLON	5181	139.28	483124299469203
12:41:38	XLON	3000	139.34	483124299469342
12:41:38	XLON	1922	139.34	483124299469343
12:41:55	XLON	8079	139.34	483124299469359
12:43:34	XLON	3000	139.42	483124299469529
12:43:34	XLON	2981	139.42	483124299469530
12:43:34	XLON	1927	139.42	483124299469531
12:43:43	XLON	2600	139.42	483124299469553
12:43:43	XLON	2985	139.42	483124299469554
12:43:43	XLON	1025	139.42	483124299469555
12:45:00	XLON	3000	139.48	483124299469690
12:45:00	XLON	150	139.48	483124299469691
12:45:19	XLON	651	139.5	483124299469735
12:45:19	XLON	2135	139.5	483124299469736
12:45:19	XLON	3000	139.5	483124299469737
12:45:19	XLON	817	139.5	483124299469738
12:45:19	XLON	829	139.5	483124299469739
12:45:24	XLON	651	139.5	483124299469746
12:45:24	XLON	3000	139.5	483124299469747
12:45:24	XLON	2425	139.5	483124299469748
12:46:05	XLON	8272	139.44	483124299469782
12:46:05	XLON	5231	139.44	483124299469783
12:49:12	XLON	3000	139.48	483124299470017
12:49:12	XLON	3400	139.48	483124299470018
12:49:12	XLON	1212	139.48	483124299470019
12:49:12	XLON	706	139.48	483124299470020
12:49:12	XLON	1200	139.48	483124299470021
12:49:12	XLON	3175	139.48	483124299470022
12:49:56	XLON	2222	139.5	483124299470062
12:49:56	XLON	772	139.5	483124299470063
12:50:30	XLON	13253	139.48	483124299470122
12:50:30	XLON	1337	139.48	483124299470123
12:52:26	XLON	3000	139.38	483124299470260
12:52:37	XLON	3000	139.38	483124299470276
12:53:15	XLON	1111	139.4	483124299470298
12:53:15	XLON	2462	139.4	483124299470299
12:53:15	XLON	299	139.4	483124299470300
12:53:15	XLON	224	139.4	483124299470301
12:53:15	XLON	4208	139.4	483124299470302
12:53:21	XLON	6678	139.42	483124299470308
12:53:21	XLON	3000	139.42	483124299470309
12:53:21	XLON	1749	139.42	483124299470310
12:53:24	XLON	9841	139.42	483124299470312
12:55:22	XLON	7032	139.4	483124299470435
12:56:46	XLON	14033	139.4	483124299470615
12:58:38	XLON	3870	139.38	483124299470797
12:58:38	XLON	10720	139.38	483124299470798
13:00:23	XLON	14590	139.4	483124299470901
13:01:37	XLON	4179	139.34	483124299471014
13:01:37	XLON	9473	139.34	483124299471015
13:02:45	XLON	3000	139.22	483124299471113
13:02:45	XLON	94	139.24	483124299471114
13:04:05	XLON	12782	139.24	483124299471194
13:06:22	XLON	3000	139.2	483124299471321
13:06:22	XLON	3300	139.2	483124299471322
13:06:22	XLON	7149	139.2	483124299471323
13:07:55	XLON	3000	139.18	483124299471448
13:08:00	XLON	3000	139.24	483124299471459
13:08:02	XLON	8598	139.22	483124299471465
13:09:36	XLON	14590	139.24	483124299471577
13:09:36	XLON	1658	139.22	483124299471581
13:10:26	XLON	14590	139.2	483124299471677
13:13:15	XLON	13633	139.16	483124299472089
13:14:53	XLON	14590	139.16	483124299472229
13:16:45	XLON	13706	139.12	483124299472402
13:16:55	XLON	2936	139.12	483124299472413
13:18:09	XLON	11916	139.12	483124299472570
13:19:59	XLON	14590	139.1	483124299472748
13:21:22	XLON	2685	139.06	483124299472856
13:21:22	XLON	3884	139.06	483124299472857
13:21:22	XLON	2966	139.06	483124299472858
13:21:22	XLON	5055	139.06	483124299472859
13:22:32	XLON	11712	139	483124299473029
13:22:32	XLON	516	139	483124299473030
13:22:32	XLON	2362	139	483124299473031
13:24:59	XLON	1533	139.04	483124299473357
13:24:59	XLON	3000	139.04	483124299473358
13:24:59	XLON	299	139.04	483124299473359
13:25:04	XLON	9332	139.02	483124299473371
13:26:41	XLON	3500	139.02	483124299473491
13:26:41	XLON	2380	139.02	483124299473492
13:27:34	XLON	8736	139	483124299473550
13:27:34	XLON	1765	138.98	483124299473569
13:27:34	XLON	3000	138.98	483124299473570
13:27:34	XLON	2137	139	483124299473571
13:27:34	XLON	3000	139	483124299473572
13:27:34	XLON	1765	139	483124299473573
13:27:34	XLON	2923	139	483124299473574
13:29:45	XLON	14590	139.06	483124299473854
13:31:35	XLON	3000	139.1	483124299474114
13:31:42	XLON	3000	139.08	483124299474133
13:31:42	XLON	150	139.08	483124299474134
13:31:42	XLON	11529	139.08	483124299474132
13:32:39	XLON	3400	139.04	483124299474219
13:32:39	XLON	1211	139.06	483124299474220
13:32:39	XLON	3000	139.06	483124299474221
13:32:39	XLON	2423	139.06	483124299474222
13:32:44	XLON	3208	139.06	483124299474226
13:32:44	XLON	263	139.06	483124299474227
13:33:34	XLON	13029	138.98	483124299474279
13:34:51	XLON	1471	138.96	483124299474422
13:35:12	XLON	12001	138.96	483124299474438
13:35:25	XLON	2390	138.94	483124299474446
13:36:31	XLON	3000	138.96	483124299474515
13:36:49	XLON	9680	138.96	483124299474532
13:37:55	XLON	14508	138.98	483124299474586
13:39:00	XLON	2265	138.96	483124299474670
13:39:00	XLON	157	138.96	483124299474671
13:39:00	XLON	2	138.96	483124299474672
13:39:00	XLON	3000	138.96	483124299474673
13:39:05	XLON	2000	138.94	483124299474677
13:39:05	XLON	1019	138.94	483124299474678
13:39:12	XLON	817	138.94	483124299474691
13:39:12	XLON	2678	138.94	483124299474692
13:39:19	XLON	3000	138.94	483124299474734
13:40:18	XLON	817	138.92	483124299474816
13:40:18	XLON	5782	138.92	483124299474817
13:40:18	XLON	3000	138.92	483124299474818
13:40:18	XLON	5392	138.92	483124299474819
13:41:18	XLON	1746	138.88	483124299474913
13:41:18	XLON	12844	138.88	483124299474914
13:43:18	XLON	3000	138.9	483124299475076
13:43:43	XLON	3000	138.9	483124299475119
13:45:30	XLON	243	138.96	483124299475373
13:45:30	XLON	2154	138.96	483124299475374
13:45:30	XLON	1761	138.96	483124299475375
13:45:30	XLON	3129	138.94	483124299475377
13:45:30	XLON	7064	138.94	483124299475378
13:45:30	XLON	4397	138.94	483124299475379
13:45:45	XLON	3432	138.96	483124299475400
13:46:07	XLON	502	138.96	483124299475421
13:46:07	XLON	10154	138.96	483124299475422
13:46:07	XLON	502	138.96	483124299475423
13:46:45	XLON	2700	138.96	483124299475466
13:46:45	XLON	764	138.96	483124299475467
13:47:12	XLON	5867	138.96	483124299475511
13:47:12	XLON	2065	138.96	483124299475512
13:47:12	XLON	6658	138.96	483124299475513
13:47:42	XLON	2935	138.94	483124299475539
13:49:07	XLON	13702	138.9	483124299475625
13:50:12	XLON	53	138.92	483124299475695
13:50:12	XLON	13866	138.92	483124299475696
13:52:37	XLON	14590	138.86	483124299475892
13:52:37	XLON	3000	138.86	483124299475893
13:52:37	XLON	3000	138.86	483124299475894
13:52:43	XLON	14590	138.84	483124299475928
13:54:06	XLON	8904	138.76	483124299476083
13:55:12	XLON	93	138.74	483124299476196
13:55:24	XLON	1560	138.74	483124299476205
13:55:24	XLON	1383	138.74	483124299476206
13:56:01	XLON	3000	138.74	483124299476269
13:56:04	XLON	6690	138.72	483124299476280
13:57:07	XLON	3920	138.76	483124299476359
13:57:21	XLON	3000	138.76	483124299476387
13:57:21	XLON	1756	138.76	483124299476388
13:57:26	XLON	3000	138.74	483124299476397
13:57:31	XLON	3000	138.74	483124299476403
13:58:07	XLON	14590	138.82	483124299476502
13:58:11	XLON	6151	138.8	483124299476510
14:00:11	XLON	950	138.9	483124299476652
14:00:11	XLON	1000	138.9	483124299476653
14:00:11	XLON	1328	138.9	483124299476654
14:00:16	XLON	3000	138.9	483124299476661
14:00:21	XLON	3000	138.9	483124299476664
14:00:21	XLON	991	138.9	483124299476665
14:00:52	XLON	14590	138.86	483124299476690
14:04:03	XLON	3300	138.86	483124299476930
14:04:03	XLON	3000	138.86	483124299476931
14:04:03	XLON	4165	138.86	483124299476932
14:04:29	XLON	1097	138.88	483124299476975
14:04:29	XLON	1749	138.88	483124299476976
14:04:29	XLON	643	138.88	483124299476977
14:04:29	XLON	4125	138.86	483124299476978
14:04:34	XLON	2700	138.88	483124299477010
14:04:34	XLON	1962	138.88	483124299477011
14:04:34	XLON	6163	138.88	483124299477008
14:04:34	XLON	3535	138.88	483124299477009
14:04:43	XLON	1771	138.88	483124299477035
14:04:43	XLON	2303	138.88	483124299477036
14:04:48	XLON	1134	138.88	483124299477044
14:04:48	XLON	2856	138.88	483124299477045
14:04:48	XLON	3418	138.88	483124299477046
14:05:53	XLON	6125	138.9	483124299477158
14:06:01	XLON	105	138.9	483124299477163
14:06:01	XLON	2321	138.9	483124299477164
14:06:01	XLON	2247	138.9	483124299477165
14:06:06	XLON	3000	138.86	483124299477187
14:06:06	XLON	897	138.86	483124299477188
14:06:56	XLON	13036	138.9	483124299477316
14:07:45	XLON	2679	138.88	483124299477385
14:07:45	XLON	11911	138.88	483124299477386
14:09:24	XLON	3000	138.86	483124299477551
14:09:24	XLON	150	138.86	483124299477552
14:09:29	XLON	1748	138.86	483124299477558
14:09:29	XLON	6550	138.86	483124299477559
14:09:29	XLON	875	138.86	483124299477560
14:09:34	XLON	105	138.86	483124299477563
14:09:34	XLON	1917	138.86	483124299477564
14:09:34	XLON	1758	138.86	483124299477565
14:10:36	XLON	3000	138.94	483124299477655
14:10:36	XLON	1834	138.94	483124299477656
14:10:44	XLON	1994	138.94	483124299477663
14:10:44	XLON	2445	138.94	483124299477664
14:11:27	XLON	2800	138.96	483124299477719
14:11:52	XLON	1774	138.96	483124299477757
14:11:57	XLON	2123	138.96	483124299477758
14:11:57	XLON	5649	138.96	483124299477759
14:12:32	XLON	3000	138.98	483124299477808
14:12:34	XLON	3653	138.98	483124299477810
14:13:16	XLON	2700	138.96	483124299477904
14:13:16	XLON	4000	138.96	483124299477905
14:13:16	XLON	1215	138.96	483124299477906
14:13:16	XLON	4883	138.96	483124299477907
14:14:20	XLON	3000	138.98	483124299478041
14:14:20	XLON	817	138.98	483124299478042
14:14:20	XLON	1207	138.98	483124299478043
14:14:20	XLON	646	138.98	483124299478044
14:14:20	XLON	6263	138.98	483124299478045
14:14:28	XLON	3000	138.96	483124299478056
14:14:28	XLON	1569	138.96	483124299478057
14:15:07	XLON	14590	138.96	483124299478126
14:16:11	XLON	12943	139.02	483124299478198
14:17:44	XLON	1009	138.92	483124299478335
14:17:44	XLON	12737	138.92	483124299478336
14:18:52	XLON	2266	138.98	483124299478470
14:19:54	XLON	1800	139.1	483124299478703
14:19:54	XLON	2537	139.1	483124299478704
14:19:59	XLON	463	139.1	483124299478716
14:19:59	XLON	3415	139.1	483124299478717
14:19:59	XLON	2157	139.1	483124299478718
14:20:38	XLON	3000	139.16	483124299478785
14:20:43	XLON	3000	139.16	483124299478797
14:20:43	XLON	3145	139.16	483124299478798
14:20:51	XLON	3000	139.16	483124299478802
14:20:56	XLON	2134	139.16	483124299478804
14:20:56	XLON	2123	139.16	483124299478805
14:20:56	XLON	3000	139.16	483124299478806
14:20:56	XLON	533	139.16	483124299478807
14:21:31	XLON	13893	139.2	483124299478871
14:23:31	XLON	3951	139.14	483124299479118
14:23:31	XLON	8225	139.14	483124299479119
14:24:24	XLON	1591	139.18	483124299479296
14:24:24	XLON	12999	139.18	483124299479297
14:24:28	XLON	3000	139.18	483124299479305
14:24:28	XLON	2	139.18	483124299479306
14:25:04	XLON	13158	139.2	483124299479427
14:25:50	XLON	13362	139.26	483124299479527
14:27:09	XLON	14590	139.2	483124299479686
14:28:08	XLON	3000	139.32	483124299479928
14:28:08	XLON	150	139.32	483124299479929
14:28:23	XLON	3000	139.32	483124299479966
14:28:50	XLON	6001	139.42	483124299480020
14:28:50	XLON	8589	139.42	483124299480021
14:28:54	XLON	3000	139.44	483124299480037
14:29:08	XLON	3151	139.48	483124299480089
14:29:22	XLON	1413	139.46	483124299480125
14:29:22	XLON	13177	139.46	483124299480126
14:29:48	XLON	1476	139.48	483124299480242
14:29:48	XLON	2848	139.48	483124299480243
14:30:03	XLON	3000	139.42	483124299480407
14:30:03	XLON	848	139.42	483124299480408
14:30:03	XLON	881	139.42	483124299480409
14:30:03	XLON	8804	139.42	483124299480410
14:30:55	XLON	745	139.28	483124299480816
14:30:55	XLON	12556	139.28	483124299480817
14:31:13	XLON	1025	139.38	483124299480982
14:31:13	XLON	1500	139.38	483124299480983
14:31:13	XLON	1500	139.38	483124299480984
14:31:13	XLON	2743	139.38	483124299480985
14:31:13	XLON	100	139.38	483124299480986
14:31:13	XLON	7722	139.38	483124299480987
14:31:52	XLON	5219	139.48	483124299481215
14:31:52	XLON	9371	139.48	483124299481216
14:32:31	XLON	1584	139.48	483124299481359
14:32:31	XLON	13006	139.48	483124299481360
14:33:10	XLON	1716	139.3	483124299481669
14:33:10	XLON	3000	139.34	483124299481673
14:33:23	XLON	9445	139.34	483124299481734
14:33:25	XLON	7987	139.34	483124299481739
14:33:25	XLON	6603	139.34	483124299481740
14:34:07	XLON	1435	139.24	483124299482046
14:34:07	XLON	2250	139.24	483124299482047
14:34:07	XLON	10452	139.24	483124299482048
14:34:22	XLON	3000	139.18	483124299482135
14:34:31	XLON	600	139.18	483124299482169
14:34:41	XLON	6159	139.3	483124299482215
14:34:42	XLON	4003	139.3	483124299482233
14:34:42	XLON	3806	139.3	483124299482234
14:35:18	XLON	9042	139.32	483124299482382
14:35:18	XLON	3517	139.32	483124299482383
14:36:11	XLON	1722	139.3	483124299482606
14:36:11	XLON	1000	139.3	483124299482607
14:36:11	XLON	500	139.3	483124299482608
14:36:11	XLON	1220	139.3	483124299482609
14:36:11	XLON	1500	139.3	483124299482610
14:36:11	XLON	1000	139.3	483124299482611
14:36:11	XLON	500	139.3	483124299482612
14:36:22	XLON	3000	139.38	483124299482671
14:36:27	XLON	3000	139.38	483124299482684
14:36:27	XLON	976	139.38	483124299482685
14:36:32	XLON	5000	139.38	483124299482692
14:36:38	XLON	1000	139.38	483124299482707
14:36:38	XLON	4000	139.38	483124299482708
14:36:38	XLON	4000	139.38	483124299482709
14:36:38	XLON	2788	139.38	483124299482710
14:36:38	XLON	1317	139.38	483124299482711
14:36:46	XLON	910	139.38	483124299482740
14:36:57	XLON	2700	139.48	483124299482772
14:36:57	XLON	3000	139.48	483124299482773
14:36:58	XLON	3938	139.46	483124299482777
14:37:29	XLON	817	139.44	483124299482891
14:37:29	XLON	2840	139.44	483124299482892
14:37:44	XLON	3000	139.46	483124299482920
14:37:52	XLON	3000	139.46	483124299482943
14:38:02	XLON	3000	139.5	483124299482979
14:38:02	XLON	174	139.5	483124299482980
14:38:07	XLON	3000	139.48	483124299483006
14:38:17	XLON	938	139.46	483124299483066
14:38:28	XLON	7442	139.46	483124299483077
14:38:28	XLON	4939	139.46	483124299483078
14:38:28	XLON	3000	139.42	483124299483101
14:38:28	XLON	627	139.42	483124299483102
14:38:28	XLON	3000	139.44	483124299483103
14:38:28	XLON	4613	139.44	483124299483104
14:38:28	XLON	915	139.44	483124299483105
14:38:50	XLON	3000	139.36	483124299483194
14:38:50	XLON	817	139.36	483124299483195
14:38:50	XLON	882	139.36	483124299483196
14:38:58	XLON	1381	139.32	483124299483267
14:38:58	XLON	13209	139.32	483124299483268
14:39:24	XLON	13529	139.32	483124299483352
14:40:06	XLON	3000	139.48	483124299483468
14:40:21	XLON	3000	139.48	483124299483514
14:40:22	XLON	12784	139.46	483124299483516
14:40:45	XLON	3000	139.46	483124299483565
14:40:45	XLON	2012	139.46	483124299483566
14:40:51	XLON	3000	139.5	483124299483579
14:40:56	XLON	2250	139.5	483124299483619
14:41:02	XLON	2846	139.48	483124299483632
14:41:03	XLON	11744	139.48	483124299483633
14:41:31	XLON	14590	139.48	483124299483744
14:42:21	XLON	3000	139.5	483124299483899
14:42:21	XLON	817	139.5	483124299483900
14:42:21	XLON	1789	139.5	483124299483901
14:42:21	XLON	2239	139.5	483124299483902
14:42:21	XLON	1215	139.5	483124299483903
14:42:21	XLON	817	139.5	483124299483904
14:42:21	XLON	254	139.5	483124299483905
14:42:26	XLON	3000	139.48	483124299483918
14:42:37	XLON	3148	139.46	483124299483936
14:42:52	XLON	1483	139.48	483124299483995
14:42:52	XLON	1237	139.48	483124299483996
14:42:52	XLON	8000	139.48	483124299483997
14:42:52	XLON	1779	139.48	483124299483998
14:42:52	XLON	2091	139.48	483124299483999
14:43:33	XLON	4042	139.44	483124299484142
14:43:33	XLON	3000	139.44	483124299484143
14:43:38	XLON	3000	139.42	483124299484145
14:43:43	XLON	3000	139.42	483124299484146
14:43:43	XLON	817	139.42	483124299484147
14:43:43	XLON	271	139.42	483124299484148
14:43:51	XLON	3998	139.4	483124299484156
14:43:51	XLON	3000	139.4	483124299484157
14:43:57	XLON	7592	139.4	483124299484164
14:44:55	XLON	11976	139.44	483124299484359
14:45:07	XLON	1696	139.48	483124299484410
14:45:07	XLON	2967	139.48	483124299484411
14:45:07	XLON	5354	139.48	483124299484412
14:45:10	XLON	3000	139.46	483124299484421
14:45:10	XLON	2700	139.46	483124299484422
14:45:42	XLON	1561	139.48	483124299484509
14:45:42	XLON	1162	139.48	483124299484510
14:45:42	XLON	11867	139.48	483124299484511
14:46:13	XLON	5414	139.46	483124299484582
14:46:13	XLON	8434	139.46	483124299484583
14:46:49	XLON	2236	139.34	483124299484702
14:46:49	XLON	1733	139.34	483124299484703
14:46:49	XLON	9693	139.34	483124299484704
14:46:55	XLON	3180	139.34	483124299484706
14:46:55	XLON	136	139.34	483124299484707
14:47:30	XLON	1034	139.34	483124299484826
14:47:30	XLON	3100	139.34	483124299484827
14:47:30	XLON	901	139.34	483124299484828
14:47:30	XLON	1200	139.34	483124299484829
14:47:30	XLON	2111	139.34	483124299484830
14:47:45	XLON	3219	139.32	483124299484872
14:48:04	XLON	14590	139.44	483124299484936
14:48:40	XLON	1250	139.44	483124299485070
14:48:40	XLON	5411	139.44	483124299485071
14:48:40	XLON	2060	139.44	483124299485072
14:48:46	XLON	3000	139.44	483124299485086
14:48:46	XLON	3071	139.44	483124299485087
14:49:04	XLON	3899	139.6	483124299485209
14:49:04	XLON	10691	139.6	483124299485210
14:49:55	XLON	3200	139.62	483124299485349
14:49:55	XLON	3000	139.62	483124299485350
14:49:55	XLON	4088	139.62	483124299485351
14:49:55	XLON	4088	139.62	483124299485352
14:50:25	XLON	1380	139.66	483124299485608
14:50:25	XLON	1500	139.66	483124299485609
14:50:25	XLON	1500	139.66	483124299485610
14:50:25	XLON	10210	139.66	483124299485611
14:50:27	XLON	2900	139.64	483124299485630
14:50:27	XLON	101	139.64	483124299485631
14:51:11	XLON	11348	139.66	483124299485810
14:51:25	XLON	1900	139.66	483124299485901
14:51:25	XLON	1461	139.66	483124299485902
14:51:25	XLON	100	139.66	483124299485903
14:51:27	XLON	100	139.66	483124299485907
14:51:27	XLON	11029	139.66	483124299485908
14:51:38	XLON	3000	139.68	483124299485963
14:51:38	XLON	41	139.68	483124299485964
14:51:54	XLON	4000	139.64	483124299486063
14:51:54	XLON	8000	139.64	483124299486064
14:51:54	XLON	190	139.64	483124299486065
14:53:00	XLON	2266	139.66	483124299486385
14:53:00	XLON	2958	139.66	483124299486386
14:53:06	XLON	3154	139.64	483124299486426
14:53:06	XLON	4500	139.64	483124299486427
14:53:06	XLON	941	139.64	483124299486428
14:53:06	XLON	3000	139.64	483124299486435
14:53:06	XLON	566	139.64	483124299486436
14:53:06	XLON	5558	139.64	483124299486437
14:53:06	XLON	5111	139.64	483124299486438
14:53:25	XLON	3000	139.64	483124299486501
14:53:25	XLON	350	139.64	483124299486502
14:54:20	XLON	3000	139.74	483124299486750
14:54:20	XLON	1302	139.74	483124299486751
14:54:20	XLON	1700	139.74	483124299486752
14:54:20	XLON	846	139.74	483124299486753
14:54:20	XLON	1200	139.74	483124299486754
14:54:20	XLON	463	139.74	483124299486755
14:54:22	XLON	3000	139.68	483124299486779
14:54:22	XLON	641	139.68	483124299486780
14:54:22	XLON	1076	139.68	483124299486781
14:54:22	XLON	2700	139.7	483124299486782
14:54:22	XLON	3000	139.7	483124299486783
14:54:22	XLON	1235	139.7	483124299486784
14:54:22	XLON	890	139.7	483124299486785
14:54:22	XLON	2048	139.7	483124299486786
14:54:34	XLON	12247	139.62	483124299486812
14:55:12	XLON	111	139.6	483124299487006
14:55:16	XLON	5166	139.54	483124299487027
14:55:30	XLON	14590	139.52	483124299487066
14:56:25	XLON	3000	139.5	483124299487218
14:56:26	XLON	11527	139.46	483124299487236
14:57:01	XLON	3000	139.54	483124299487299
14:57:01	XLON	2112	139.54	483124299487300
14:57:01	XLON	612	139.54	483124299487301
14:57:01	XLON	671	139.54	483124299487302
14:57:07	XLON	8562	139.54	483124299487329
14:57:36	XLON	3000	139.54	483124299487477
14:57:41	XLON	3000	139.54	483124299487491
14:57:41	XLON	817	139.54	483124299487492
14:57:41	XLON	4911	139.54	483124299487493
14:57:46	XLON	3000	139.54	483124299487507
14:57:46	XLON	150	139.54	483124299487508
14:58:01	XLON	14590	139.5	483124299487548
14:59:07	XLON	280	139.54	483124299487726
14:59:07	XLON	1000	139.54	483124299487727
14:59:07	XLON	1720	139.54	483124299487728
14:59:07	XLON	620	139.54	483124299487729
14:59:07	XLON	1000	139.54	483124299487730
14:59:09	XLON	2584	139.54	483124299487738
14:59:17	XLON	637	139.54	483124299487806
14:59:17	XLON	3000	139.54	483124299487807
14:59:17	XLON	7749	139.54	483124299487814
14:59:17	XLON	6841	139.54	483124299487815
14:59:27	XLON	3000	139.56	483124299487912
14:59:33	XLON	3000	139.56	483124299487948
14:59:39	XLON	12183	139.52	483124299487985
15:00:15	XLON	100	139.54	483124299488223
15:00:15	XLON	4832	139.54	483124299488224
15:00:15	XLON	5288	139.54	483124299488225
15:00:15	XLON	4370	139.54	483124299488226
15:01:09	XLON	3000	139.6	483124299488438
15:01:09	XLON	6606	139.6	483124299488439
15:01:09	XLON	817	139.6	483124299488440
15:01:22	XLON	3000	139.58	483124299488530
15:01:27	XLON	3000	139.58	483124299488538
15:01:30	XLON	9886	139.56	483124299488561
15:02:06	XLON	3000	139.58	483124299488662
15:02:16	XLON	6196	139.56	483124299488689
15:02:16	XLON	8394	139.56	483124299488690
15:02:43	XLON	14590	139.52	483124299488780
15:03:06	XLON	14590	139.48	483124299488942
15:03:52	XLON	425	139.5	483124299489111
15:03:52	XLON	13450	139.5	483124299489112
15:04:36	XLON	14590	139.52	483124299489248
15:04:52	XLON	14145	139.5	483124299489333
15:05:22	XLON	3000	139.42	483124299489430
15:05:48	XLON	3000	139.58	483124299489505
15:06:05	XLON	817	139.62	483124299489548
15:06:10	XLON	8658	139.6	483124299489554
15:06:16	XLON	12282	139.58	483124299489594
15:06:38	XLON	3000	139.6	483124299489696
15:06:38	XLON	1034	139.6	483124299489697
15:06:48	XLON	195	139.58	483124299489745
15:06:48	XLON	14078	139.58	483124299489746
15:07:22	XLON	14590	139.52	483124299489878
15:08:07	XLON	1274	139.54	483124299490089
15:08:07	XLON	13159	139.54	483124299490090
15:08:45	XLON	12538	139.54	483124299490199
15:09:27	XLON	1789	139.48	483124299490351
15:09:27	XLON	12647	139.48	483124299490352
15:10:09	XLON	3000	139.56	483124299490439
15:10:18	XLON	3000	139.58	483124299490463
15:10:23	XLON	3000	139.58	483124299490501
15:10:23	XLON	2052	139.58	483124299490502
15:10:39	XLON	3000	139.58	483124299490553
15:10:39	XLON	3000	139.58	483124299490554
15:10:43	XLON	5202	139.56	483124299490572
15:10:48	XLON	2942	139.56	483124299490605
15:11:06	XLON	4085	139.58	483124299490638
15:11:22	XLON	5997	139.62	483124299490697
15:11:22	XLON	8593	139.62	483124299490698
15:12:06	XLON	2138	139.62	483124299490805
15:12:06	XLON	817	139.62	483124299490806
15:12:06	XLON	2750	139.62	483124299490807
15:12:11	XLON	1321	139.62	483124299490809
15:12:11	XLON	3000	139.62	483124299490810
15:12:11	XLON	817	139.62	483124299490811
15:12:11	XLON	5308	139.62	483124299490812
15:12:11	XLON	8845	139.6	483124299490817
15:12:22	XLON	609	139.54	483124299490877
15:12:22	XLON	6246	139.54	483124299490878
15:13:00	XLON	1285	139.56	483124299490995
15:13:01	XLON	4036	139.56	483124299491000
15:13:01	XLON	7401	139.56	483124299491001
15:14:14	XLON	3000	139.64	483124299491307
15:14:14	XLON	2800	139.64	483124299491308
15:14:14	XLON	2479	139.64	483124299491309
15:14:14	XLON	13628	139.64	483124299491306
15:14:43	XLON	2	139.72	483124299491482
15:14:43	XLON	2400	139.72	483124299491483
15:14:43	XLON	2511	139.72	483124299491484
15:14:48	XLON	3000	139.72	483124299491489
15:14:48	XLON	1196	139.72	483124299491490
15:15:11	XLON	14374	139.76	483124299491609
15:15:45	XLON	2069	139.7	483124299491715
15:15:45	XLON	4413	139.7	483124299491716
15:15:45	XLON	355	139.7	483124299491717
15:15:45	XLON	2184	139.7	483124299491718
15:15:45	XLON	4073	139.7	483124299491719
15:16:32	XLON	9957	139.68	483124299491905
15:16:32	XLON	4094	139.68	483124299491906
15:17:17	XLON	3000	139.68	483124299491990
15:17:17	XLON	150	139.68	483124299491991
15:17:21	XLON	10504	139.66	483124299492012
15:18:01	XLON	3000	139.68	483124299492232
15:18:01	XLON	2125	139.68	483124299492233
15:18:01	XLON	1200	139.68	483124299492234
15:18:01	XLON	1953	139.68	483124299492235
15:18:07	XLON	5405	139.68	483124299492247
15:18:42	XLON	976	139.7	483124299492303
15:18:42	XLON	2699	139.7	483124299492304
15:18:47	XLON	1429	139.7	483124299492312
15:18:47	XLON	466	139.7	483124299492313
15:18:47	XLON	2249	139.7	483124299492314
15:18:47	XLON	817	139.7	483124299492315
15:18:47	XLON	2232	139.7	483124299492316
15:18:52	XLON	916	139.7	483124299492319
15:18:52	XLON	870	139.7	483124299492320
15:18:52	XLON	100	139.7	483124299492321
15:18:52	XLON	1839	139.7	483124299492322
15:18:52	XLON	1184	139.7	483124299492323
15:18:52	XLON	817	139.7	483124299492324
15:18:52	XLON	403	139.7	483124299492325
15:18:52	XLON	587	139.7	483124299492326
15:19:18	XLON	1404	139.7	483124299492436
15:19:18	XLON	11136	139.7	483124299492437
15:19:50	XLON	9595	139.7	483124299492546
15:19:55	XLON	5496	139.7	483124299492548
15:19:55	XLON	817	139.7	483124299492549
15:20:38	XLON	3000	139.82	483124299492709
15:20:38	XLON	817	139.82	483124299492710
15:20:43	XLON	1287	139.82	483124299492718
15:20:43	XLON	3000	139.82	483124299492719
15:20:43	XLON	1302	139.82	483124299492720
15:20:43	XLON	817	139.82	483124299492721
15:20:43	XLON	27	139.82	483124299492722
15:20:48	XLON	3000	139.82	483124299492724
15:20:56	XLON	11384	139.8	483124299492731
15:20:56	XLON	2984	139.8	483124299492732
15:21:16	XLON	976	139.78	483124299492820
15:21:16	XLON	817	139.78	483124299492821
15:21:16	XLON	1388	139.78	483124299492822
15:21:57	XLON	3000	139.8	483124299493049
15:21:57	XLON	2247	139.8	483124299493050
15:21:57	XLON	3000	139.8	483124299493051
15:21:57	XLON	5262	139.8	483124299493052
15:22:22	XLON	14590	139.76	483124299493120
15:23:08	XLON	12822	139.7	483124299493244
15:23:45	XLON	14402	139.64	483124299493404
15:24:44	XLON	3100	139.64	483124299493586
15:24:44	XLON	50	139.64	483124299493587
15:24:49	XLON	655	139.64	483124299493600
15:24:54	XLON	3000	139.64	483124299493605
15:24:54	XLON	5445	139.64	483124299493606
15:25:00	XLON	1466	139.58	483124299493829
15:25:11	XLON	378	139.64	483124299493992
15:25:11	XLON	14212	139.64	483124299493993
15:25:11	XLON	3088	139.64	483124299493994
15:26:19	XLON	12071	139.68	483124299494169
15:26:49	XLON	3000	139.68	483124299494247
15:26:49	XLON	817	139.68	483124299494248
15:26:49	XLON	817	139.68	483124299494249
15:26:49	XLON	817	139.68	483124299494250
15:26:49	XLON	1200	139.68	483124299494251
15:26:49	XLON	817	139.68	483124299494252
15:26:49	XLON	463	139.68	483124299494253
15:26:52	XLON	1746	139.64	483124299494280
15:26:52	XLON	4988	139.64	483124299494281
15:27:28	XLON	14069	139.64	483124299494353
15:27:30	XLON	3000	139.64	483124299494355
15:27:30	XLON	165	139.64	483124299494356
15:28:09	XLON	11712	139.66	483124299494480
15:28:12	XLON	2953	139.68	483124299494485
15:28:30	XLON	13344	139.64	483124299494538
15:29:16	XLON	13344	139.64	483124299494626
15:30:26	XLON	3000	139.64	483124299494840
15:30:34	XLON	817	139.64	483124299494881
15:30:34	XLON	2631	139.64	483124299494882
15:30:39	XLON	3000	139.64	483124299494891
15:30:39	XLON	817	139.64	483124299494892
15:30:39	XLON	6269	139.64	483124299494893
15:30:43	XLON	7918	139.64	483124299494901
15:30:45	XLON	14590	139.62	483124299494909
15:31:17	XLON	6564	139.62	483124299495014
15:32:17	XLON	2900	139.66	483124299495310
15:32:17	XLON	3000	139.66	483124299495311
15:32:17	XLON	2900	139.66	483124299495312
15:32:17	XLON	96	139.66	483124299495313
15:32:22	XLON	1100	139.66	483124299495348
15:32:22	XLON	2890	139.66	483124299495349
15:32:42	XLON	13819	139.64	483124299495398
15:33:45	XLON	6590	139.66	483124299495653
15:33:45	XLON	817	139.66	483124299495654
15:33:45	XLON	5699	139.66	483124299495655
15:33:45	XLON	2287	139.66	483124299495656
15:34:10	XLON	14553	139.64	483124299495770
15:35:10	XLON	3135	139.74	483124299496045
15:35:13	XLON	10535	139.74	483124299496055
15:35:13	XLON	5775	139.74	483124299496057
15:35:13	XLON	8815	139.74	483124299496058
15:36:10	XLON	14590	139.7	483124299496196
15:36:40	XLON	3000	139.6	483124299496304
15:37:01	XLON	3000	139.6	483124299496407
15:37:01	XLON	817	139.6	483124299496408
15:37:01	XLON	976	139.6	483124299496409
15:37:01	XLON	6405	139.6	483124299496410
15:37:01	XLON	817	139.6	483124299496411
15:37:01	XLON	817	139.6	483124299496412
15:37:44	XLON	3000	139.58	483124299496563
15:37:49	XLON	3000	139.58	483124299496585
15:37:49	XLON	2254	139.58	483124299496586
15:37:49	XLON	2168	139.58	483124299496587
15:37:49	XLON	1081	139.58	483124299496588
15:37:54	XLON	3000	139.56	483124299496595
15:37:54	XLON	817	139.56	483124299496596
15:37:54	XLON	292	139.56	483124299496597
15:38:24	XLON	684	139.56	483124299496760
15:38:24	XLON	976	139.56	483124299496761
15:38:24	XLON	817	139.56	483124299496762
15:38:24	XLON	702	139.56	483124299496763
15:38:24	XLON	5285	139.56	483124299496764
15:38:24	XLON	5584	139.56	483124299496765
15:38:24	XLON	515	139.56	483124299496766
15:39:00	XLON	13685	139.56	483124299496869
15:39:47	XLON	2267	139.6	483124299496997
15:39:47	XLON	874	139.6	483124299496998
15:39:47	XLON	817	139.6	483124299496999
15:39:47	XLON	3000	139.6	483124299497000
15:39:47	XLON	817	139.6	483124299497001
15:40:44	XLON	2164	139.62	483124299497169
15:40:44	XLON	1633	139.62	483124299497170
15:40:49	XLON	855	139.62	483124299497183
15:40:49	XLON	817	139.62	483124299497184
15:40:49	XLON	817	139.62	483124299497185
15:40:49	XLON	817	139.62	483124299497186
15:40:55	XLON	817	139.64	483124299497231
15:40:55	XLON	817	139.64	483124299497232
15:40:55	XLON	1200	139.64	483124299497233
15:40:55	XLON	3000	139.64	483124299497234
15:41:12	XLON	3000	139.64	483124299497274
15:41:20	XLON	71	139.62	483124299497279
15:41:20	XLON	14519	139.62	483124299497280
15:41:20	XLON	3000	139.62	483124299497284
15:41:20	XLON	998	139.62	483124299497285
15:41:36	XLON	14590	139.58	483124299497302
15:42:29	XLON	4500	139.56	483124299497583
15:42:29	XLON	1500	139.56	483124299497584
15:42:29	XLON	1500	139.56	483124299497585
15:42:29	XLON	7090	139.56	483124299497586
15:42:49	XLON	2950	139.5	483124299497687
15:43:07	XLON	2048	139.5	483124299497747
15:43:12	XLON	11636	139.5	483124299497774
15:43:50	XLON	100	139.48	483124299497936
15:43:50	XLON	659	139.48	483124299497937
15:43:51	XLON	100	139.48	483124299497938
15:43:51	XLON	11765	139.48	483124299497939
15:44:26	XLON	4000	139.46	483124299498049
15:44:26	XLON	10590	139.46	483124299498050
15:45:27	XLON	2900	139.56	483124299498221
15:45:27	XLON	3000	139.56	483124299498222
15:45:32	XLON	2125	139.56	483124299498242
15:45:32	XLON	817	139.56	483124299498243
15:45:32	XLON	3000	139.56	483124299498244
15:45:37	XLON	3000	139.56	483124299498255
15:45:37	XLON	405	139.56	483124299498256
15:45:59	XLON	3000	139.56	483124299498298
15:45:59	XLON	817	139.56	483124299498299
15:45:59	XLON	1947	139.56	483124299498300
15:45:59	XLON	817	139.56	483124299498301
15:45:59	XLON	6108	139.56	483124299498302
15:45:59	XLON	2306	139.56	483124299498303
15:45:59	XLON	817	139.56	483124299498304
15:45:59	XLON	522	139.56	483124299498305
15:46:16	XLON	3916	139.54	483124299498351
15:46:16	XLON	7994	139.54	483124299498352
15:46:16	XLON	1794	139.54	483124299498353
15:46:56	XLON	3000	139.48	483124299498556
15:46:56	XLON	10333	139.48	483124299498557
15:46:56	XLON	1121	139.48	483124299498558
15:46:56	XLON	136	139.48	483124299498559
15:47:46	XLON	12968	139.46	483124299498704
15:48:44	XLON	3000	139.54	483124299498929
15:48:44	XLON	1581	139.54	483124299498930
15:48:44	XLON	1517	139.54	483124299498931
15:48:44	XLON	817	139.54	483124299498932
15:48:50	XLON	3000	139.54	483124299498943
15:48:55	XLON	3000	139.54	483124299498950
15:48:55	XLON	1523	139.54	483124299498951
15:49:08	XLON	14590	139.56	483124299499000
15:49:55	XLON	11182	139.54	483124299499126
15:49:55	XLON	2648	139.54	483124299499127
15:50:07	XLON	3000	139.52	483124299499187
15:50:07	XLON	503	139.52	483124299499188
15:50:45	XLON	1000	139.52	483124299499307
15:50:45	XLON	9942	139.52	483124299499308
15:50:45	XLON	1313	139.52	483124299499309
15:50:45	XLON	1654	139.52	483124299499310
15:51:14	XLON	1	139.46	483124299499434
15:51:22	XLON	14589	139.46	483124299499473
15:52:03	XLON	12866	139.48	483124299499637
15:52:46	XLON	13550	139.46	483124299499807
15:53:15	XLON	3249	139.46	483124299499924
15:53:15	XLON	51	139.46	483124299499925
15:54:12	XLON	3000	139.48	483124299500085
15:54:12	XLON	3500	139.48	483124299500086
15:54:12	XLON	8090	139.48	483124299500087
15:54:12	XLON	9516	139.48	483124299500082
15:54:42	XLON	817	139.48	483124299500182
15:55:09	XLON	2949	139.48	483124299500232
15:55:09	XLON	147	139.48	483124299500233
15:55:14	XLON	1302	139.48	483124299500252
15:55:14	XLON	1302	139.48	483124299500253
15:55:14	XLON	2121	139.48	483124299500254
15:55:14	XLON	5991	139.48	483124299500255
15:55:19	XLON	2183	139.48	483124299500258
15:55:19	XLON	1299	139.48	483124299500259
15:55:19	XLON	990	139.48	483124299500260
15:55:35	XLON	14226	139.44	483124299500302
15:56:38	XLON	1236	139.48	483124299500489
15:56:38	XLON	817	139.48	483124299500490
15:56:38	XLON	1809	139.48	483124299500491
15:56:44	XLON	818	139.48	483124299500506
15:56:44	XLON	2280	139.48	483124299500507
15:56:50	XLON	1865	139.48	483124299500508
15:56:50	XLON	817	139.48	483124299500509
15:56:50	XLON	663	139.48	483124299500510
15:57:07	XLON	2900	139.5	483124299500553
15:57:07	XLON	817	139.5	483124299500554
15:57:07	XLON	1214	139.5	483124299500555
15:57:16	XLON	1686	139.5	483124299500575
15:57:16	XLON	1251	139.5	483124299500576
15:57:16	XLON	817	139.5	483124299500577
15:57:16	XLON	817	139.5	483124299500578
15:57:16	XLON	795	139.5	483124299500579
15:57:21	XLON	3000	139.5	483124299500588
15:57:21	XLON	817	139.5	483124299500589
15:57:21	XLON	286	139.5	483124299500590
15:57:26	XLON	531	139.5	483124299500598
15:57:26	XLON	2495	139.5	483124299500599
15:57:26	XLON	1561	139.5	483124299500600
15:58:04	XLON	1941	139.52	483124299500748
15:58:04	XLON	2137	139.52	483124299500749
15:58:04	XLON	663	139.52	483124299500750
15:58:04	XLON	2168	139.52	483124299500751
15:58:04	XLON	2332	139.52	483124299500752
15:58:11	XLON	3100	139.54	483124299500781
15:58:11	XLON	155	139.54	483124299500782
15:58:36	XLON	14590	139.5	483124299500863
15:58:47	XLON	3000	139.5	483124299500903
15:58:47	XLON	976	139.5	483124299500904
15:58:47	XLON	1690	139.5	483124299500905
15:58:47	XLON	2286	139.5	483124299500906
15:58:47	XLON	714	139.5	483124299500909
15:58:48	XLON	2918	139.5	483124299500910
16:08:29	XLON	976	139.32	483124299502920
16:08:37	XLON	3000	139.32	483124299502947
16:08:37	XLON	2125	139.32	483124299502948
16:08:37	XLON	4897	139.32	483124299502949
16:08:41	XLON	3000	139.32	483124299502974
16:08:41	XLON	976	139.32	483124299502975
16:08:41	XLON	1868	139.32	483124299502976
16:08:41	XLON	817	139.32	483124299502977
16:08:42	XLON	1961	139.32	483124299502979

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSEFWUEESEIE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00