8th May 2025 07:00
British American Tobacco p.l.c.
08 May 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 07 May 2025 |
Number of ordinary shares of 25 pence each purchased: | 126,860 |
Highest price paid per share (pence): | 3,329.00p |
Lowest price paid per share (pence): | 3,291.00p |
Volume weighted average price paid per share (pence): | 3,308.6193p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,199,563,941 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,013,619 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 07 May 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 07/05/2025 | 126,860 | 3,308.6193p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 07/05/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 07/05/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
30 | 3,326.00 | LSE | 08:00:31 |
93 | 3,326.00 | LSE | 08:00:31 |
30 | 3,329.00 | LSE | 08:00:53 |
32 | 3,329.00 | LSE | 08:00:54 |
31 | 3,328.00 | LSE | 08:00:55 |
17 | 3,326.00 | LSE | 08:01:08 |
29 | 3,326.00 | LSE | 08:01:08 |
30 | 3,326.00 | LSE | 08:01:08 |
32 | 3,326.00 | LSE | 08:01:08 |
451 | 3,326.00 | LSE | 08:01:08 |
14 | 3,321.00 | LSE | 08:01:22 |
14 | 3,323.00 | LSE | 08:01:22 |
17 | 3,323.00 | LSE | 08:01:22 |
17 | 3,323.00 | LSE | 08:01:22 |
18 | 3,323.00 | LSE | 08:01:22 |
3,833 | 3,324.00 | LSE | 08:01:22 |
3,136 | 3,320.00 | LSE | 08:01:23 |
2 | 3,318.00 | LSE | 08:02:04 |
2 | 3,318.00 | LSE | 08:02:04 |
3 | 3,320.00 | LSE | 08:02:04 |
25 | 3,318.00 | LSE | 08:02:04 |
30 | 3,318.00 | LSE | 08:02:04 |
33 | 3,318.00 | LSE | 08:02:04 |
89 | 3,317.00 | LSE | 08:02:11 |
3 | 3,318.00 | LSE | 08:04:02 |
2 | 3,322.00 | LSE | 08:05:10 |
2 | 3,323.00 | LSE | 08:05:10 |
79 | 3,322.00 | LSE | 08:05:10 |
2 | 3,319.00 | LSE | 08:06:32 |
3 | 3,320.00 | LSE | 08:06:32 |
3 | 3,321.00 | LSE | 08:06:32 |
3 | 3,321.00 | LSE | 08:06:32 |
160 | 3,319.00 | LSE | 08:06:32 |
188 | 3,320.00 | LSE | 08:06:32 |
4 | 3,318.00 | LSE | 08:07:03 |
4 | 3,318.00 | LSE | 08:07:03 |
3 | 3,317.00 | LSE | 08:07:15 |
3 | 3,317.00 | LSE | 08:07:15 |
160 | 3,317.00 | LSE | 08:07:15 |
5 | 3,316.00 | LSE | 08:07:20 |
124 | 3,316.00 | LSE | 08:07:20 |
3 | 3,315.00 | LSE | 08:07:21 |
2 | 3,327.00 | LSE | 08:17:31 |
2 | 3,325.00 | LSE | 08:21:18 |
2 | 3,324.00 | LSE | 08:21:55 |
3 | 3,324.00 | LSE | 08:21:55 |
412 | 3,324.00 | LSE | 08:21:55 |
2 | 3,321.00 | LSE | 08:28:33 |
3 | 3,322.00 | LSE | 08:28:33 |
5 | 3,322.00 | LSE | 08:28:33 |
6 | 3,322.00 | LSE | 08:28:33 |
475 | 3,322.00 | LSE | 08:28:33 |
5 | 3,320.00 | LSE | 08:28:34 |
2 | 3,324.00 | LSE | 08:32:30 |
2 | 3,323.00 | LSE | 08:33:05 |
3 | 3,322.00 | LSE | 08:39:31 |
537 | 3,322.00 | LSE | 08:39:31 |
2 | 3,321.00 | LSE | 08:41:49 |
3 | 3,321.00 | LSE | 08:41:49 |
3 | 3,321.00 | LSE | 08:47:43 |
6 | 3,321.00 | LSE | 08:47:43 |
3 | 3,325.00 | LSE | 08:49:50 |
2 | 3,324.00 | LSE | 08:52:46 |
2 | 3,324.00 | LSE | 08:52:46 |
3 | 3,326.00 | LSE | 08:59:47 |
5 | 3,326.00 | LSE | 08:59:47 |
4 | 3,325.00 | LSE | 09:00:48 |
8 | 3,326.00 | LSE | 09:06:29 |
10 | 3,326.00 | LSE | 09:06:29 |
6 | 3,325.00 | LSE | 09:06:36 |
10 | 3,325.00 | LSE | 09:06:36 |
1,169 | 3,325.00 | LSE | 09:06:36 |
8 | 3,324.00 | LSE | 09:07:00 |
10 | 3,324.00 | LSE | 09:07:00 |
6 | 3,323.00 | LSE | 09:09:13 |
8 | 3,323.00 | LSE | 09:09:13 |
11 | 3,323.00 | LSE | 09:09:13 |
11 | 3,323.00 | LSE | 09:09:13 |
1,064 | 3,323.00 | LSE | 09:09:13 |
12 | 3,322.00 | LSE | 09:09:30 |
13 | 3,322.00 | LSE | 09:09:30 |
383 | 3,322.00 | LSE | 09:09:30 |
1,215 | 3,322.00 | LSE | 09:09:30 |
2 | 3,321.00 | LSE | 09:12:43 |
2 | 3,321.00 | LSE | 09:12:43 |
2 | 3,321.00 | LSE | 09:12:43 |
2 | 3,321.00 | LSE | 09:12:43 |
207 | 3,321.00 | LSE | 09:12:43 |
2 | 3,319.00 | LSE | 09:19:27 |
3 | 3,319.00 | LSE | 09:19:27 |
4 | 3,319.00 | LSE | 09:19:27 |
6 | 3,319.00 | LSE | 09:19:27 |
192 | 3,319.00 | LSE | 09:19:27 |
74 | 3,321.00 | LSE | 09:25:33 |
18 | 3,321.00 | LSE | 09:26:22 |
2 | 3,321.00 | LSE | 09:26:23 |
3 | 3,319.00 | LSE | 09:41:31 |
3 | 3,319.00 | LSE | 09:41:31 |
4 | 3,319.00 | LSE | 09:41:31 |
137 | 3,319.00 | LSE | 09:41:31 |
6 | 3,319.00 | LSE | 09:42:46 |
60 | 3,319.00 | LSE | 09:42:46 |
500 | 3,319.00 | LSE | 09:42:46 |
2 | 3,318.00 | LSE | 09:45:10 |
4 | 3,318.00 | LSE | 09:45:10 |
143 | 3,318.00 | LSE | 09:45:10 |
14 | 3,321.00 | LSE | 10:02:32 |
17 | 3,321.00 | LSE | 10:03:03 |
22 | 3,321.00 | LSE | 10:03:03 |
31 | 3,321.00 | LSE | 10:03:03 |
32 | 3,321.00 | LSE | 10:03:03 |
34 | 3,321.00 | LSE | 10:03:03 |
45 | 3,321.00 | LSE | 10:03:03 |
51 | 3,321.00 | LSE | 10:03:03 |
58 | 3,321.00 | LSE | 10:03:03 |
102 | 3,321.00 | LSE | 10:03:03 |
648 | 3,321.00 | LSE | 10:03:03 |
14 | 3,321.00 | LSE | 10:03:10 |
168 | 3,320.00 | LSE | 10:03:53 |
2 | 3,320.00 | LSE | 10:03:54 |
13 | 3,321.00 | LSE | 10:03:54 |
13 | 3,322.00 | LSE | 10:08:21 |
13 | 3,320.00 | LSE | 10:10:56 |
7 | 3,318.00 | LSE | 10:13:04 |
7 | 3,318.00 | LSE | 10:13:04 |
10 | 3,318.00 | LSE | 10:13:04 |
10 | 3,318.00 | LSE | 10:13:04 |
101 | 3,318.00 | LSE | 10:13:04 |
870 | 3,318.00 | LSE | 10:13:04 |
15 | 3,319.00 | LSE | 10:18:47 |
15 | 3,319.00 | LSE | 10:22:59 |
13 | 3,318.00 | LSE | 10:26:04 |
1,069 | 3,318.00 | LSE | 10:26:04 |
2 | 3,317.00 | LSE | 10:28:35 |
7 | 3,317.00 | LSE | 10:28:35 |
619 | 3,317.00 | LSE | 10:28:35 |
4 | 3,316.00 | LSE | 10:29:23 |
5 | 3,316.00 | LSE | 10:29:23 |
9 | 3,316.00 | LSE | 10:29:23 |
11 | 3,316.00 | LSE | 10:29:23 |
1,417 | 3,316.00 | LSE | 10:29:23 |
7 | 3,315.00 | LSE | 10:30:07 |
8 | 3,315.00 | LSE | 10:30:07 |
3 | 3,314.00 | LSE | 10:32:11 |
7 | 3,314.00 | LSE | 10:32:11 |
12 | 3,314.00 | LSE | 10:32:11 |
537 | 3,314.00 | LSE | 10:32:11 |
2 | 3,314.00 | LSE | 10:41:36 |
4 | 3,314.00 | LSE | 10:41:36 |
5 | 3,314.00 | LSE | 10:41:36 |
2 | 3,318.00 | LSE | 10:59:32 |
5 | 3,318.00 | LSE | 10:59:32 |
6 | 3,318.00 | LSE | 10:59:32 |
14 | 3,318.00 | LSE | 10:59:32 |
14 | 3,319.00 | LSE | 10:59:32 |
178 | 3,318.00 | LSE | 10:59:32 |
14 | 3,319.00 | LSE | 11:05:20 |
938 | 3,319.00 | LSE | 11:05:20 |
15 | 3,320.00 | LSE | 11:06:47 |
13 | 3,320.00 | LSE | 11:09:34 |
1,085 | 3,320.00 | LSE | 11:09:34 |
14 | 3,322.00 | LSE | 11:14:11 |
14 | 3,322.00 | LSE | 11:15:39 |
13 | 3,322.00 | LSE | 11:21:08 |
14 | 3,322.00 | LSE | 11:21:08 |
1,311 | 3,322.00 | LSE | 11:21:08 |
5 | 3,321.00 | LSE | 11:21:35 |
13 | 3,320.00 | LSE | 11:28:08 |
598 | 3,320.00 | LSE | 11:32:22 |
9 | 3,319.00 | LSE | 11:32:55 |
10 | 3,319.00 | LSE | 11:32:55 |
10 | 3,319.00 | LSE | 11:32:55 |
13 | 3,321.00 | LSE | 11:39:21 |
1,217 | 3,321.00 | LSE | 11:39:21 |
13 | 3,319.00 | LSE | 11:40:13 |
1,096 | 3,319.00 | LSE | 11:40:13 |
6 | 3,320.00 | LSE | 11:41:06 |
9 | 3,320.00 | LSE | 11:41:06 |
13 | 3,322.00 | LSE | 11:45:05 |
4 | 3,322.00 | LSE | 11:53:49 |
16 | 3,322.00 | LSE | 11:53:49 |
437 | 3,322.00 | LSE | 11:53:49 |
2 | 3,320.00 | LSE | 11:57:13 |
9 | 3,320.00 | LSE | 11:57:13 |
10 | 3,320.00 | LSE | 11:57:13 |
13 | 3,320.00 | LSE | 11:57:13 |
713 | 3,320.00 | LSE | 11:57:13 |
8 | 3,319.00 | LSE | 11:57:20 |
17 | 3,320.00 | LSE | 12:03:02 |
26 | 3,320.00 | LSE | 12:03:02 |
30 | 3,320.00 | LSE | 12:03:02 |
2 | 3,319.00 | LSE | 12:04:31 |
3 | 3,319.00 | LSE | 12:04:31 |
3 | 3,319.00 | LSE | 12:04:31 |
14 | 3,319.00 | LSE | 12:04:31 |
3 | 3,319.00 | LSE | 12:09:21 |
2 | 3,318.00 | LSE | 12:18:11 |
3 | 3,318.00 | LSE | 12:18:11 |
1,130 | 3,318.00 | LSE | 12:18:11 |
601 | 3,318.00 | LSE | 12:22:27 |
1,028 | 3,318.00 | LSE | 12:22:27 |
20 | 3,319.00 | LSE | 12:29:14 |
1,463 | 3,319.00 | LSE | 12:31:56 |
6 | 3,318.00 | LSE | 12:32:35 |
14 | 3,319.00 | LSE | 12:38:21 |
13 | 3,322.00 | LSE | 12:44:31 |
14 | 3,322.00 | LSE | 12:44:31 |
38 | 3,322.00 | LSE | 12:46:10 |
98 | 3,322.00 | LSE | 12:46:10 |
267 | 3,322.00 | LSE | 12:46:10 |
351 | 3,322.00 | LSE | 12:46:10 |
690 | 3,322.00 | LSE | 12:46:10 |
13 | 3,328.00 | LSE | 12:49:52 |
15 | 3,328.00 | LSE | 12:49:52 |
2 | 3,326.00 | LSE | 12:51:15 |
5 | 3,326.00 | LSE | 12:51:15 |
14 | 3,325.00 | LSE | 12:51:39 |
364 | 3,325.00 | LSE | 12:51:39 |
6 | 3,329.00 | LSE | 12:53:44 |
4 | 3,328.00 | LSE | 12:54:04 |
2 | 3,327.00 | LSE | 12:55:52 |
3 | 3,327.00 | LSE | 12:55:52 |
7 | 3,327.00 | LSE | 12:55:52 |
1,052 | 3,327.00 | LSE | 12:55:52 |
10 | 3,326.00 | LSE | 12:56:03 |
8 | 3,325.00 | LSE | 12:56:08 |
355 | 3,325.00 | LSE | 12:56:08 |
1,322 | 3,325.00 | LSE | 12:56:08 |
6 | 3,324.00 | LSE | 12:56:25 |
9 | 3,324.00 | LSE | 12:56:25 |
10 | 3,324.00 | LSE | 12:56:25 |
20 | 3,324.00 | LSE | 12:56:25 |
2 | 3,323.00 | LSE | 12:57:06 |
11 | 3,323.00 | LSE | 12:57:06 |
179 | 3,323.00 | LSE | 12:57:06 |
4 | 3,322.00 | LSE | 12:57:07 |
9 | 3,322.00 | LSE | 12:57:07 |
2 | 3,321.00 | LSE | 12:57:08 |
4 | 3,321.00 | LSE | 12:57:08 |
135 | 3,321.00 | LSE | 12:57:08 |
2 | 3,320.00 | LSE | 12:57:22 |
3 | 3,319.00 | LSE | 13:05:31 |
3 | 3,319.00 | LSE | 13:05:31 |
4 | 3,321.00 | LSE | 13:08:05 |
3 | 3,320.00 | LSE | 13:22:07 |
4 | 3,320.00 | LSE | 13:22:07 |
6 | 3,320.00 | LSE | 13:22:07 |
641 | 3,320.00 | LSE | 13:22:07 |
3 | 3,319.00 | LSE | 13:25:38 |
4 | 3,319.00 | LSE | 13:25:38 |
6 | 3,319.00 | LSE | 13:25:38 |
2 | 3,318.00 | LSE | 13:28:59 |
3 | 3,318.00 | LSE | 13:28:59 |
5 | 3,318.00 | LSE | 13:28:59 |
1,359 | 3,318.00 | LSE | 13:28:59 |
6 | 3,317.00 | LSE | 13:29:43 |
11 | 3,317.00 | LSE | 13:29:43 |
14 | 3,318.00 | LSE | 13:33:19 |
14 | 3,320.00 | LSE | 13:35:46 |
4 | 3,319.00 | LSE | 13:36:32 |
532 | 3,319.00 | LSE | 13:36:32 |
847 | 3,319.00 | LSE | 13:36:32 |
14 | 3,318.00 | LSE | 13:38:43 |
14 | 3,318.00 | LSE | 13:42:33 |
16 | 3,318.00 | LSE | 13:42:33 |
11 | 3,317.00 | LSE | 13:45:57 |
129 | 3,317.00 | LSE | 13:45:57 |
7 | 3,316.00 | LSE | 13:46:34 |
7 | 3,316.00 | LSE | 13:46:34 |
11 | 3,316.00 | LSE | 13:46:34 |
11 | 3,316.00 | LSE | 13:46:34 |
668 | 3,316.00 | LSE | 13:46:34 |
4 | 3,314.00 | LSE | 13:47:47 |
5 | 3,315.00 | LSE | 13:47:47 |
7 | 3,313.00 | LSE | 13:47:47 |
9 | 3,313.00 | LSE | 13:47:47 |
10 | 3,314.00 | LSE | 13:47:47 |
16 | 3,313.00 | LSE | 13:47:47 |
375 | 3,314.00 | LSE | 13:47:47 |
611 | 3,313.00 | LSE | 13:47:47 |
1,104 | 3,315.00 | LSE | 13:47:47 |
2 | 3,312.00 | LSE | 13:55:33 |
2 | 3,312.00 | LSE | 13:55:33 |
2 | 3,313.00 | LSE | 14:03:56 |
2 | 3,313.00 | LSE | 14:03:56 |
1,005 | 3,312.00 | LSE | 14:05:12 |
7 | 3,311.00 | LSE | 14:05:14 |
7 | 3,311.00 | LSE | 14:05:14 |
12 | 3,311.00 | LSE | 14:05:14 |
880 | 3,311.00 | LSE | 14:05:14 |
14 | 3,311.00 | LSE | 14:07:13 |
4 | 3,310.00 | LSE | 14:09:00 |
6 | 3,310.00 | LSE | 14:09:00 |
9 | 3,310.00 | LSE | 14:09:00 |
481 | 3,310.00 | LSE | 14:09:00 |
594 | 3,310.00 | LSE | 14:09:00 |
4 | 3,313.00 | LSE | 14:16:03 |
7 | 3,313.00 | LSE | 14:16:03 |
16 | 3,314.00 | LSE | 14:16:03 |
168 | 3,313.00 | LSE | 14:16:03 |
9 | 3,311.00 | LSE | 14:18:51 |
10 | 3,311.00 | LSE | 14:18:51 |
11 | 3,311.00 | LSE | 14:18:51 |
14 | 3,311.00 | LSE | 14:18:51 |
14 | 3,313.00 | LSE | 14:18:51 |
760 | 3,311.00 | LSE | 14:18:51 |
15 | 3,313.00 | LSE | 14:25:49 |
349 | 3,312.00 | LSE | 14:27:25 |
1,126 | 3,312.00 | LSE | 14:27:25 |
13 | 3,311.00 | LSE | 14:29:15 |
14 | 3,311.00 | LSE | 14:30:01 |
3 | 3,309.00 | LSE | 14:30:05 |
5 | 3,309.00 | LSE | 14:30:05 |
6 | 3,309.00 | LSE | 14:30:05 |
9 | 3,309.00 | LSE | 14:30:05 |
761 | 3,309.00 | LSE | 14:30:05 |
10 | 3,308.00 | LSE | 14:30:08 |
10 | 3,308.00 | LSE | 14:30:08 |
13 | 3,308.00 | LSE | 14:30:08 |
19 | 3,308.00 | LSE | 14:30:08 |
1,442 | 3,308.00 | LSE | 14:30:08 |
3 | 3,309.00 | LSE | 14:30:44 |
8 | 3,311.00 | LSE | 14:31:35 |
9 | 3,311.00 | LSE | 14:31:35 |
133 | 3,310.00 | LSE | 14:31:35 |
13 | 3,310.00 | LSE | 14:32:07 |
14 | 3,310.00 | LSE | 14:32:22 |
14 | 3,310.00 | LSE | 14:32:22 |
3 | 3,309.00 | LSE | 14:32:25 |
15 | 3,309.00 | LSE | 14:32:25 |
856 | 3,311.00 | LSE | 14:32:46 |
13 | 3,313.00 | LSE | 14:34:27 |
14 | 3,312.00 | LSE | 14:34:33 |
16 | 3,312.00 | LSE | 14:34:33 |
616 | 3,312.00 | LSE | 14:34:33 |
841 | 3,312.00 | LSE | 14:34:33 |
8 | 3,310.00 | LSE | 14:34:56 |
13 | 3,310.00 | LSE | 14:34:56 |
16 | 3,310.00 | LSE | 14:34:56 |
56 | 3,310.00 | LSE | 14:34:56 |
1,044 | 3,310.00 | LSE | 14:34:56 |
8 | 3,309.00 | LSE | 14:35:07 |
10 | 3,309.00 | LSE | 14:35:07 |
869 | 3,308.00 | LSE | 14:35:30 |
3 | 3,308.00 | LSE | 14:35:31 |
7 | 3,308.00 | LSE | 14:35:31 |
192 | 3,308.00 | LSE | 14:35:31 |
7 | 3,307.00 | LSE | 14:35:51 |
8 | 3,307.00 | LSE | 14:35:51 |
159 | 3,307.00 | LSE | 14:35:51 |
2 | 3,306.00 | LSE | 14:35:57 |
4 | 3,306.00 | LSE | 14:35:57 |
22 | 3,306.00 | LSE | 14:35:57 |
347 | 3,306.00 | LSE | 14:35:57 |
485 | 3,305.00 | LSE | 14:36:00 |
68 | 3,305.00 | LSE | 14:37:39 |
2 | 3,305.00 | LSE | 14:39:22 |
13 | 3,307.00 | LSE | 14:41:13 |
2 | 3,306.00 | LSE | 14:41:16 |
13 | 3,306.00 | LSE | 14:42:26 |
16 | 3,306.00 | LSE | 14:42:26 |
1,431 | 3,306.00 | LSE | 14:42:26 |
2 | 3,304.00 | LSE | 14:42:42 |
4 | 3,304.00 | LSE | 14:42:42 |
8 | 3,304.00 | LSE | 14:42:42 |
13 | 3,304.00 | LSE | 14:42:42 |
6 | 3,303.00 | LSE | 14:42:56 |
7 | 3,303.00 | LSE | 14:42:56 |
1,278 | 3,303.00 | LSE | 14:42:56 |
3 | 3,301.00 | LSE | 14:43:06 |
3 | 3,302.00 | LSE | 14:43:06 |
5 | 3,302.00 | LSE | 14:43:06 |
5 | 3,302.00 | LSE | 14:43:06 |
6 | 3,301.00 | LSE | 14:43:06 |
7 | 3,302.00 | LSE | 14:43:06 |
14 | 3,301.00 | LSE | 14:43:06 |
16 | 3,300.00 | LSE | 14:43:06 |
464 | 3,301.00 | LSE | 14:43:06 |
478 | 3,302.00 | LSE | 14:43:06 |
2 | 3,300.00 | LSE | 14:44:01 |
3 | 3,300.00 | LSE | 14:44:01 |
259 | 3,300.00 | LSE | 14:44:01 |
2 | 3,300.00 | LSE | 14:46:36 |
180 | 3,301.00 | LSE | 14:46:36 |
2 | 3,302.00 | LSE | 14:48:45 |
15 | 3,302.00 | LSE | 14:48:45 |
13 | 3,301.00 | LSE | 14:48:54 |
29 | 3,301.00 | LSE | 14:50:57 |
33 | 3,301.00 | LSE | 14:50:57 |
35 | 3,301.00 | LSE | 14:50:57 |
1,486 | 3,301.00 | LSE | 14:50:57 |
13 | 3,302.00 | LSE | 14:52:39 |
3 | 3,307.00 | LSE | 14:54:10 |
5 | 3,305.00 | LSE | 14:54:10 |
5 | 3,305.00 | LSE | 14:54:10 |
6 | 3,305.00 | LSE | 14:54:10 |
9 | 3,305.00 | LSE | 14:54:10 |
10 | 3,307.00 | LSE | 14:54:10 |
1,484 | 3,308.00 | LSE | 14:54:10 |
1,491 | 3,305.00 | LSE | 14:54:10 |
6 | 3,305.00 | LSE | 14:59:28 |
564 | 3,305.00 | LSE | 14:59:28 |
13 | 3,306.00 | LSE | 15:00:55 |
15 | 3,306.00 | LSE | 15:00:55 |
14 | 3,311.00 | LSE | 15:03:41 |
15 | 3,311.00 | LSE | 15:03:41 |
16 | 3,311.00 | LSE | 15:03:41 |
20 | 3,311.00 | LSE | 15:03:41 |
1,554 | 3,311.00 | LSE | 15:03:41 |
9 | 3,309.00 | LSE | 15:04:09 |
15 | 3,309.00 | LSE | 15:04:09 |
1,312 | 3,309.00 | LSE | 15:04:09 |
2 | 3,308.00 | LSE | 15:04:52 |
4 | 3,308.00 | LSE | 15:04:52 |
5 | 3,308.00 | LSE | 15:04:52 |
15 | 3,308.00 | LSE | 15:04:52 |
6 | 3,305.00 | LSE | 15:06:36 |
7 | 3,306.00 | LSE | 15:06:36 |
14 | 3,306.00 | LSE | 15:06:36 |
14 | 3,308.00 | LSE | 15:06:36 |
15 | 3,306.00 | LSE | 15:06:36 |
22 | 3,306.00 | LSE | 15:06:36 |
440 | 3,305.00 | LSE | 15:06:36 |
467 | 3,306.00 | LSE | 15:06:36 |
637 | 3,307.00 | LSE | 15:06:36 |
3 | 3,310.00 | LSE | 15:09:09 |
3 | 3,310.00 | LSE | 15:09:09 |
5 | 3,310.00 | LSE | 15:09:09 |
437 | 3,310.00 | LSE | 15:09:09 |
4 | 3,308.00 | LSE | 15:11:26 |
4 | 3,308.00 | LSE | 15:11:26 |
5 | 3,308.00 | LSE | 15:11:26 |
9 | 3,308.00 | LSE | 15:11:26 |
700 | 3,308.00 | LSE | 15:11:26 |
2 | 3,306.00 | LSE | 15:12:39 |
5 | 3,306.00 | LSE | 15:12:39 |
2 | 3,305.00 | LSE | 15:12:43 |
6 | 3,304.00 | LSE | 15:12:43 |
6 | 3,304.00 | LSE | 15:12:43 |
6 | 3,304.00 | LSE | 15:12:43 |
7 | 3,303.00 | LSE | 15:12:43 |
7 | 3,305.00 | LSE | 15:12:43 |
9 | 3,305.00 | LSE | 15:12:43 |
14 | 3,305.00 | LSE | 15:12:43 |
587 | 3,304.00 | LSE | 15:12:43 |
1,058 | 3,305.00 | LSE | 15:12:43 |
4 | 3,302.00 | LSE | 15:13:51 |
8 | 3,302.00 | LSE | 15:13:51 |
734 | 3,302.00 | LSE | 15:13:51 |
4 | 3,301.00 | LSE | 15:15:34 |
7 | 3,301.00 | LSE | 15:15:34 |
9 | 3,301.00 | LSE | 15:15:34 |
9 | 3,301.00 | LSE | 15:15:34 |
319 | 3,301.00 | LSE | 15:15:34 |
3 | 3,300.00 | LSE | 15:15:44 |
4 | 3,300.00 | LSE | 15:15:44 |
3 | 3,299.00 | LSE | 15:17:52 |
6 | 3,299.00 | LSE | 15:17:52 |
320 | 3,299.00 | LSE | 15:17:52 |
13 | 3,301.00 | LSE | 15:20:30 |
2 | 3,300.00 | LSE | 15:20:40 |
15 | 3,300.00 | LSE | 15:20:42 |
14 | 3,300.00 | LSE | 15:21:00 |
14 | 3,300.00 | LSE | 15:22:59 |
14 | 3,300.00 | LSE | 15:22:59 |
14 | 3,300.00 | LSE | 15:24:05 |
14 | 3,300.00 | LSE | 15:24:05 |
13 | 3,300.00 | LSE | 15:25:06 |
14 | 3,300.00 | LSE | 15:26:45 |
16 | 3,300.00 | LSE | 15:26:45 |
2,835 | 3,300.00 | LSE | 15:27:13 |
21 | 3,302.00 | LSE | 15:28:59 |
16 | 3,305.00 | LSE | 15:29:04 |
14 | 3,304.00 | LSE | 15:29:06 |
16 | 3,304.00 | LSE | 15:29:06 |
16 | 3,304.00 | LSE | 15:29:06 |
1,283 | 3,304.00 | LSE | 15:29:06 |
626 | 3,305.00 | LSE | 15:29:14 |
1,100 | 3,305.00 | LSE | 15:29:14 |
15 | 3,303.00 | LSE | 15:29:21 |
11 | 3,301.00 | LSE | 15:30:13 |
1,675 | 3,302.00 | LSE | 15:30:13 |
9 | 3,300.00 | LSE | 15:31:08 |
14 | 3,300.00 | LSE | 15:31:08 |
14 | 3,300.00 | LSE | 15:31:08 |
101 | 3,299.00 | LSE | 15:31:47 |
4 | 3,299.00 | LSE | 15:31:48 |
6 | 3,299.00 | LSE | 15:31:48 |
13 | 3,299.00 | LSE | 15:31:48 |
162 | 3,299.00 | LSE | 15:31:48 |
651 | 3,299.00 | LSE | 15:31:48 |
15 | 3,299.00 | LSE | 15:36:21 |
3 | 3,298.00 | LSE | 15:36:32 |
6 | 3,298.00 | LSE | 15:36:32 |
8 | 3,298.00 | LSE | 15:36:32 |
13 | 3,298.00 | LSE | 15:40:33 |
14 | 3,298.00 | LSE | 15:40:33 |
14 | 3,298.00 | LSE | 15:40:33 |
15 | 3,298.00 | LSE | 15:40:33 |
322 | 3,298.00 | LSE | 15:40:33 |
1,172 | 3,298.00 | LSE | 15:40:33 |
4 | 3,297.00 | LSE | 15:40:39 |
14 | 3,297.00 | LSE | 15:40:39 |
393 | 3,297.00 | LSE | 15:40:39 |
3 | 3,296.00 | LSE | 15:41:29 |
5 | 3,296.00 | LSE | 15:41:29 |
5 | 3,296.00 | LSE | 15:41:29 |
9 | 3,296.00 | LSE | 15:41:29 |
334 | 3,296.00 | LSE | 15:41:29 |
782 | 3,296.00 | LSE | 15:41:29 |
4 | 3,295.00 | LSE | 15:41:34 |
6 | 3,295.00 | LSE | 15:41:34 |
16 | 3,295.00 | LSE | 15:41:34 |
13 | 3,296.00 | LSE | 15:47:27 |
13 | 3,296.00 | LSE | 15:47:27 |
14 | 3,296.00 | LSE | 15:47:27 |
14 | 3,296.00 | LSE | 15:47:27 |
1,479 | 3,296.00 | LSE | 15:47:27 |
15 | 3,296.00 | LSE | 15:48:22 |
17 | 3,296.00 | LSE | 15:48:22 |
18 | 3,296.00 | LSE | 15:48:22 |
18 | 3,296.00 | LSE | 15:48:22 |
29 | 3,296.00 | LSE | 15:48:22 |
8 | 3,296.00 | LSE | 15:48:49 |
13 | 3,296.00 | LSE | 15:48:49 |
1 | 3,296.00 | LSE | 15:48:58 |
6 | 3,296.00 | LSE | 15:48:58 |
14 | 3,296.00 | LSE | 15:50:49 |
13 | 3,296.00 | LSE | 15:51:16 |
15 | 3,296.00 | LSE | 15:53:13 |
15 | 3,296.00 | LSE | 15:53:13 |
1,755 | 3,296.00 | LSE | 15:55:42 |
30 | 3,297.00 | LSE | 15:55:46 |
2,892 | 3,297.00 | LSE | 15:55:46 |
10 | 3,300.00 | LSE | 15:58:27 |
15 | 3,300.00 | LSE | 15:58:27 |
18 | 3,300.00 | LSE | 15:58:27 |
20 | 3,300.00 | LSE | 15:58:27 |
43 | 3,300.00 | LSE | 15:58:27 |
26 | 3,300.00 | LSE | 15:58:33 |
1,537 | 3,300.00 | LSE | 15:58:33 |
24 | 3,299.00 | LSE | 16:02:10 |
14 | 3,298.00 | LSE | 16:07:06 |
26 | 3,298.00 | LSE | 16:07:06 |
3,658 | 3,298.00 | LSE | 16:07:06 |
20 | 3,298.00 | LSE | 16:08:23 |
26 | 3,298.00 | LSE | 16:08:23 |
1,873 | 3,298.00 | LSE | 16:08:23 |
38 | 3,299.00 | LSE | 16:15:15 |
133 | 3,300.00 | LSE | 16:16:33 |
300 | 3,300.00 | LSE | 16:16:33 |
309 | 3,300.00 | LSE | 16:16:33 |
1,813 | 3,300.00 | LSE | 16:16:33 |
2,207 | 3,300.00 | LSE | 16:16:33 |
183 | 3,300.00 | LSE | 16:22:17 |
185 | 3,300.00 | LSE | 16:22:17 |
297 | 3,300.00 | LSE | 16:22:17 |
300 | 3,300.00 | LSE | 16:22:17 |
350 | 3,300.00 | LSE | 16:22:17 |
1,582 | 3,300.00 | LSE | 16:22:17 |
1,813 | 3,300.00 | LSE | 16:22:17 |
47 | 3,299.00 | LSE | 16:23:45 |
60 | 3,299.00 | LSE | 16:23:45 |
37 | 3,300.00 | LSE | 16:24:04 |
41 | 3,300.00 | LSE | 16:24:04 |
2,209 | 3,300.00 | LSE | 16:24:04 |
26 | 3,300.00 | LSE | 16:24:26 |
19 | 3,298.00 | LSE | 16:24:36 |
29 | 3,298.00 | LSE | 16:24:36 |
1,403 | 3,297.00 | LSE | 16:24:36 |
2,562 | 3,298.00 | LSE | 16:24:36 |
17 | 3,298.00 | LSE | 16:24:43 |
597 | 3,297.00 | LSE | 16:24:43 |
1,653 | 3,298.00 | LSE | 16:24:43 |
12 | 3,298.00 | LSE | 16:25:37 |
8 | 3,298.00 | LSE | 16:27:20 |
10 | 3,298.00 | LSE | 16:27:20 |
1,215 | 3,298.00 | LSE | 16:27:20 |
936 | 3,297.00 | LSE | 16:27:31 |
3 | 3,296.00 | LSE | 16:27:40 |
13 | 3,296.00 | LSE | 16:27:40 |
15 | 3,296.00 | LSE | 16:27:40 |
220 | 3,296.00 | LSE | 16:27:40 |
2 | 3,295.00 | LSE | 16:28:01 |
5 | 3,295.00 | LSE | 16:28:01 |
261 | 3,296.00 | LSE | 16:28:01 |
1,112 | 3,295.00 | LSE | 16:28:01 |
2 | 3,293.00 | LSE | 16:28:42 |
2 | 3,293.00 | LSE | 16:28:42 |
3 | 3,293.00 | LSE | 16:28:42 |
127 | 3,293.00 | LSE | 16:28:42 |
124 | 3,292.00 | LSE | 16:29:04 |
3 | 3,291.00 | LSE | 16:29:18 |
3 | 3,291.00 | LSE | 16:29:18 |
4 | 3,291.00 | LSE | 16:29:18 |
2 | 3,291.00 | LSE | 16:29:33 |
4 | 3,291.00 | LSE | 16:29:33 |
333 | 3,291.00 | LSE | 16:29:33 |
59 | 3,291.00 | LSE | 16:29:49 |
345 | 3,291.00 | LSE | 16:29:49 |
3 | 3,291.00 | LSE | 16:29:52 |
185 | 3,291.00 | LSE | 16:29:52 |
327 | 3,291.00 | LSE | 16:29:52 |
2 | 3,291.00 | LSE | 16:29:54 |
5 | 3,291.00 | LSE | 16:29:54 |
163 | 3,291.00 | LSE | 16:29:55 |
Related Shares:
British American Tobacco