Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Nov 2025 07:00

RNS Number : 2578I
Future PLC
20 November 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

19 November 2025

 

 

Aggregate number of ordinary shares purchased:

93,092

 

 

Lowest price paid per share:

589.5000

 

 

Highest price paid per share:

601.0000

 

 

Average price paid per share:

595.5621

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 6,921,056 shares at a cost (including dealing and associated costs) of £47,491,350.46.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 96,872,575 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 19 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:01:10

360

601.0000

XLON

05003050000004899-E0PGRBAh2fw7

08:01:10

336

601.0000

XLON

07003070000004934-E0PGRBAh2fw9

08:01:11

91

600.0000

XLON

05003050000004902-E0PGRBAh2g5J

08:01:11

149

600.0000

XLON

05003050000004902-E0PGRBAh2g5N

08:03:23

151

600.0000

XLON

05003050000005424-E0PGRBAh2kGT

08:03:50

121

599.5000

XLON

05003050000005404-E0PGRBAh2lJU

08:03:50

212

599.5000

XLON

07003070000005432-E0PGRBAh2lJS

08:04:38

142

598.0000

XLON

05003050000005699-E0PGRBAh2mCm

08:04:38

116

598.0000

XLON

07003070000005649-E0PGRBAh2mCk

08:08:41

157

598.5000

XLON

05003050000006445-E0PGRBAh30ZS

08:08:41

6

598.5000

XLON

05003050000006445-E0PGRBAh30ZO

08:09:21

163

598.5000

XLON

05003050000006559-E0PGRBAh326g

08:09:25

319

597.5000

XLON

07003070000005747-E0PGRBAh32mw

08:12:32

140

596.5000

XLON

05003050000006947-E0PGRBAh39TL

08:12:33

226

596.0000

XLON

05003050000006814-E0PGRBAh39Tz

08:13:15

169

595.0000

XLON

07003070000007067-E0PGRBAh3B5L

08:13:30

20

595.0000

XLON

07003070000007067-E0PGRBAh3BU7

08:15:21

128

594.5000

XLON

07003070000006619-E0PGRBAh3FbH

08:15:21

116

595.0000

XLON

07003070000008006-E0PGRBAh3Fb9

08:16:00

128

594.5000

XLON

07003070000008617-E0PGRBAh3HDg

08:17:00

139

594.5000

XLON

07003070000009466-E0PGRBAh3Irq

08:17:00

163

594.5000

XLON

07003070000009466-E0PGRBAh3Irs

08:17:00

100

594.5000

XLON

07003070000009466-E0PGRBAh3Iru

08:17:41

128

594.5000

XLON

07003070000009861-E0PGRBAh3Jyg

08:18:41

86

594.5000

XLON

05003050000010506-E0PGRBAh3LAl

08:19:21

149

594.5000

XLON

05003050000010872-E0PGRBAh3MGG

08:21:27

224

594.0000

XLON

05003050000011401-E0PGRBAh3Poy

08:25:16

256

597.5000

XLON

07003070000013932-E0PGRBAh3V1F

08:25:17

175

597.5000

XLON

07003070000013942-E0PGRBAh3V5U

08:25:18

152

597.5000

XLON

05003050000013885-E0PGRBAh3V7s

08:45:03

225

597.5000

XLON

07003070000013952-E0PGRBAh3s9L

08:45:11

117

596.5000

XLON

05003050000023968-E0PGRBAh3sLa

08:45:14

36

596.5000

XLON

05003050000024080-E0PGRBAh3sS4

08:45:14

140

596.5000

XLON

05003050000024080-E0PGRBAh3sS6

08:47:41

67

596.5000

XLON

05003050000024105-E0PGRBAh3v7u

08:47:41

244

596.5000

XLON

05003050000024105-E0PGRBAh3v7w

08:47:42

357

596.5000

XLON

07003070000025568-E0PGRBAh3vAq

08:56:34

121

596.5000

XLON

05003050000026979-E0PGRBAh44V6

08:56:34

164

596.5000

XLON

07003070000025578-E0PGRBAh44V2

08:56:35

323

596.5000

XLON

05003050000029284-E0PGRBAh44X5

08:56:36

15

596.5000

XLON

05003050000029287-E0PGRBAh44ZR

08:58:35

374

596.5000

XLON

05003050000029287-E0PGRBAh47ec

08:58:36

240

596.5000

XLON

07003070000030357-E0PGRBAh47ga

08:59:17

200

597.0000

XLON

05003050000030378-E0PGRBAh48M8

09:00:11

14

597.0000

XLON

07003070000030704-E0PGRBAh49UT

09:00:11

420

597.0000

XLON

07003070000030704-E0PGRBAh49UV

09:00:12

269

597.0000

XLON

05003050000031116-E0PGRBAh49W8

09:02:21

122

597.0000

XLON

07003070000031308-E0PGRBAh4Crk

09:02:21

160

597.0000

XLON

07003070000031729-E0PGRBAh4Crm

09:02:22

399

597.0000

XLON

05003050000033262-E0PGRBAh4Csx

09:03:23

32

597.0000

XLON

07003070000033441-E0PGRBAh4DoT

09:03:23

156

597.0000

XLON

07003070000033441-E0PGRBAh4DoV

09:03:24

335

597.0000

XLON

05003050000033882-E0PGRBAh4DpI

09:03:25

220

597.0000

XLON

05003050000033892-E0PGRBAh4Dqo

09:03:26

26

596.5000

XLON

07003070000032074-E0PGRBAh4Drm

09:03:26

337

597.0000

XLON

07003070000034065-E0PGRBAh4Drh

09:10:51

161

599.0000

XLON

07003070000038384-E0PGRBAh4NBI

09:11:56

126

598.5000

XLON

05003050000037681-E0PGRBAh4O6K

09:20:46

147

599.0000

XLON

05003050000041325-E0PGRBAh4VMz

09:20:46

91

599.0000

XLON

07003070000041466-E0PGRBAh4VN1

09:21:16

133

599.0000

XLON

05003050000043032-E0PGRBAh4Vji

09:21:16

38

599.0000

XLON

07003070000041466-E0PGRBAh4Vjg

09:21:58

166

599.0000

XLON

07003070000043412-E0PGRBAh4WGn

09:21:58

135

599.0000

XLON

07003070000043412-E0PGRBAh4WGp

09:34:40

272

599.0000

XLON

05003050000043591-E0PGRBAh4gWw

09:34:41

135

599.5000

XLON

05003050000049339-E0PGRBAh4gY3

09:38:01

353

600.0000

XLON

05003050000050831-E0PGRBAh4ifE

09:38:02

339

600.0000

XLON

07003070000050987-E0PGRBAh4ig7

09:38:03

127

599.5000

XLON

05003050000049339-E0PGRBAh4igq

09:38:03

339

600.0000

XLON

05003050000050846-E0PGRBAh4igh

09:38:30

103

599.5000

XLON

05003050000049339-E0PGRBAh4itq

09:38:30

185

599.5000

XLON

05003050000050856-E0PGRBAh4its

09:38:31

203

599.5000

XLON

07003070000051200-E0PGRBAh4iuv

09:38:31

149

599.5000

XLON

07003070000051200-E0PGRBAh4iux

09:40:08

50

599.5000

XLON

07003070000051230-E0PGRBAh4jrp

09:40:57

418

599.5000

XLON

07003070000051230-E0PGRBAh4kMc

09:40:58

446

599.5000

XLON

07003070000052250-E0PGRBAh4kND

09:40:59

450

599.5000

XLON

05003050000052113-E0PGRBAh4kNe

09:40:59

200

599.5000

XLON

05003050000052113-E0PGRBAh4kNg

09:40:59

304

599.5000

XLON

05003050000052113-E0PGRBAh4kNi

09:40:59

71

599.5000

XLON

05003050000052113-E0PGRBAh4kNk

09:41:00

348

599.0000

XLON

07003070000052262-E0PGRBAh4kOe

09:41:01

170

599.0000

XLON

05003050000052123-E0PGRBAh4kQ6

09:42:02

177

599.0000

XLON

07003070000052272-E0PGRBAh4kw4

09:42:02

429

599.0000

XLON

07003070000052272-E0PGRBAh4kw6

09:48:37

3

599.0000

XLON

05003050000052519-E0PGRBAh4pMB

09:48:37

402

599.0000

XLON

05003050000052519-E0PGRBAh4pMD

09:49:30

240

599.0000

XLON

05003050000055867-E0PGRBAh4pyM

09:50:15

7

599.0000

XLON

05003050000055867-E0PGRBAh4qah

09:50:15

216

599.0000

XLON

05003050000056300-E0PGRBAh4qaj

09:50:16

414

599.0000

XLON

05003050000056786-E0PGRBAh4qbA

09:50:17

140

599.0000

XLON

07003070000057007-E0PGRBAh4qbj

09:50:17

305

599.0000

XLON

07003070000057007-E0PGRBAh4qbl

09:56:03

402

599.0000

XLON

05003050000056804-E0PGRBAh4v8B

09:56:03

62

598.5000

XLON

05003050000037681-E0PGRBAh4v8L

09:56:03

212

598.5000

XLON

07003070000038402-E0PGRBAh4v8N

09:56:04

504

598.5000

XLON

07003070000060079-E0PGRBAh4v9C

09:56:04

123

598.0000

XLON

07003070000036748-E0PGRBAh4v9F

09:56:05

253

598.0000

XLON

05003050000059891-E0PGRBAh4vAQ

09:56:05

300

598.0000

XLON

05003050000059891-E0PGRBAh4vAS

09:56:05

450

598.0000

XLON

05003050000059891-E0PGRBAh4vAU

09:56:05

194

598.0000

XLON

05003050000059891-E0PGRBAh4vAW

10:00:01

125

599.0000

XLON

07003070000061772-E0PGRBAh4xur

10:00:02

138

598.5000

XLON

07003070000061591-E0PGRBAh4xvF

10:00:02

195

598.5000

XLON

07003070000061615-E0PGRBAh4xvH

10:00:03

186

598.5000

XLON

07003070000061793-E0PGRBAh4xwN

10:01:03

248

598.0000

XLON

05003050000062309-E0PGRBAh4ySX

10:01:05

150

597.5000

XLON

05003050000062333-E0PGRBAh4yU9

10:02:43

16

597.5000

XLON

05003050000063117-E0PGRBAh4zRJ

10:02:43

65

597.5000

XLON

05003050000063117-E0PGRBAh4zRL

10:02:43

254

597.5000

XLON

05003050000063117-E0PGRBAh4zRN

10:04:23

204

597.5000

XLON

07003070000064071-E0PGRBAh50ls

10:06:03

59

597.5000

XLON

07003070000064784-E0PGRBAh51gA

10:07:03

56

597.5000

XLON

07003070000065377-E0PGRBAh52or

10:07:03

200

597.5000

XLON

07003070000065377-E0PGRBAh52ot

10:07:43

81

597.5000

XLON

05003050000065638-E0PGRBAh53ZB

10:07:43

194

597.5000

XLON

05003050000065638-E0PGRBAh53ZD

10:11:49

170

596.5000

XLON

05003050000066382-E0PGRBAh56Um

10:12:03

220

596.5000

XLON

05003050000067502-E0PGRBAh56a0

10:12:43

54

596.0000

XLON

05003050000061602-E0PGRBAh56tw

10:12:43

53

596.5000

XLON

05003050000067763-E0PGRBAh56td

10:12:43

90

596.5000

XLON

05003050000067763-E0PGRBAh56tf

10:19:56

151

596.0000

XLON

05003050000061602-E0PGRBAh5BS2

10:19:58

263

596.0000

XLON

07003070000070887-E0PGRBAh5BUz

10:20:00

263

596.0000

XLON

05003050000070680-E0PGRBAh5BWv

10:21:03

226

596.0000

XLON

07003070000071400-E0PGRBAh5CPA

10:22:03

77

596.0000

XLON

07003070000071809-E0PGRBAh5Ctz

10:22:03

63

596.0000

XLON

07003070000071809-E0PGRBAh5Cu1

10:22:43

293

596.0000

XLON

05003050000071877-E0PGRBAh5DFP

10:24:24

2

596.0000

XLON

05003050000072553-E0PGRBAh5E5b

10:24:24

228

596.0000

XLON

05003050000072553-E0PGRBAh5E5e

10:26:03

116

596.0000

XLON

05003050000073276-E0PGRBAh5F1d

10:26:03

10

596.0000

XLON

05003050000073276-E0PGRBAh5F1f

10:26:04

83

596.0000

XLON

05003050000073276-E0PGRBAh5F29

10:27:04

21

596.0000

XLON

07003070000073878-E0PGRBAh5Fho

10:27:04

144

596.0000

XLON

07003070000073878-E0PGRBAh5Fhl

10:34:48

176

596.0000

XLON

07003070000074127-E0PGRBAh5KRR

10:39:42

260

595.0000

XLON

07003070000061794-E0PGRBAh5OqG

10:39:42

186

596.0000

XLON

05003050000076978-E0PGRBAh5OcM

10:39:42

36

596.0000

XLON

07003070000074127-E0PGRBAh5OcK

10:39:44

33

595.5000

XLON

05003050000079414-E0PGRBAh5P6T

10:40:31

273

595.5000

XLON

05003050000079424-E0PGRBAh5QCf

10:40:31

164

595.5000

XLON

07003070000079579-E0PGRBAh5QCh

10:40:31

200

595.0000

XLON

07003070000079544-E0PGRBAh5QCl

10:40:55

287

595.0000

XLON

07003070000080169-E0PGRBAh5Qe7

10:47:50

221

595.0000

XLON

07003070000080296-E0PGRBAh5V87

10:47:51

194

595.0000

XLON

05003050000083003-E0PGRBAh5Vng

10:47:51

22

595.0000

XLON

05003050000083003-E0PGRBAh5Vni

10:47:55

262

595.0000

XLON

05003050000083062-E0PGRBAh5WG7

10:47:56

175

594.5000

XLON

07003070000083330-E0PGRBAh5Wkv

10:47:56

170

594.5000

XLON

07003070000083330-E0PGRBAh5Wkx

10:48:09

238

593.0000

XLON

05003050000068126-E0PGRBAh5Y4Y

10:57:14

278

596.0000

XLON

07003070000087175-E0PGRBAh5iq9

10:57:15

374

596.0000

XLON

07003070000088154-E0PGRBAh5iqz

10:58:15

214

596.0000

XLON

07003070000088738-E0PGRBAh5jyq

10:58:46

206

595.5000

XLON

05003050000086782-E0PGRBAh5kJK

10:58:56

428

595.5000

XLON

05003050000088718-E0PGRBAh5kPA

11:00:36

156

595.0000

XLON

07003070000086484-E0PGRBAh5ldS

11:00:36

259

595.5000

XLON

05003050000089615-E0PGRBAh5ld3

11:02:03

240

595.5000

XLON

07003070000090573-E0PGRBAh5maM

11:02:25

28

595.0000

XLON

07003070000086484-E0PGRBAh5mqJ

11:02:25

239

595.0000

XLON

07003070000090094-E0PGRBAh5mqL

11:07:03

21

594.5000

XLON

05003050000092873-E0PGRBAh5pyD

11:07:03

17

594.5000

XLON

05003050000092873-E0PGRBAh5pyF

11:10:47

31

596.0000

XLON

05003050000094436-E0PGRBAh5sSu

11:10:50

125

596.0000

XLON

05003050000094436-E0PGRBAh5sUb

11:11:21

242

596.0000

XLON

07003070000094853-E0PGRBAh5tSK

11:11:25

13

596.0000

XLON

07003070000095334-E0PGRBAh5tiy

11:24:11

215

597.5000

XLON

05003050000101065-E0PGRBAh65FO

11:24:12

195

597.5000

XLON

07003070000101329-E0PGRBAh65Fk

11:31:22

195

597.5000

XLON

05003050000101123-E0PGRBAh69Vu

11:36:33

249

598.5000

XLON

07003070000104839-E0PGRBAh6Dmv

11:38:00

244

598.5000

XLON

07003070000106518-E0PGRBAh6G8B

11:46:47

1

599.0000

XLON

05003050000110257-E0PGRBAh6LJV

11:54:42

600

599.0000

XLON

07003070000110414-E0PGRBAh6Rhm

11:54:42

249

599.0000

XLON

07003070000110414-E0PGRBAh6Rhp

11:54:43

201

599.0000

XLON

05003050000113932-E0PGRBAh6Ris

11:54:44

265

599.0000

XLON

05003050000113939-E0PGRBAh6RkJ

11:54:45

324

599.0000

XLON

07003070000114092-E0PGRBAh6Rkn

11:54:46

241

599.0000

XLON

05003050000113961-E0PGRBAh6RmY

11:54:47

329

599.0000

XLON

07003070000114109-E0PGRBAh6RnA

11:54:48

425

599.0000

XLON

05003050000113980-E0PGRBAh6Rnb

11:54:52

253

599.0000

XLON

05003050000113992-E0PGRBAh6Rwc

11:54:52

2

599.0000

XLON

05003050000113992-E0PGRBAh6Rwa

11:55:28

74

599.0000

XLON

05003050000113992-E0PGRBAh6SSa

11:55:28

164

599.0000

XLON

07003070000114165-E0PGRBAh6SSc

11:55:29

188

599.0000

XLON

05003050000114411-E0PGRBAh6SSl

11:55:29

170

599.0000

XLON

05003050000114411-E0PGRBAh6SSn

11:55:29

40

599.0000

XLON

05003050000114411-E0PGRBAh6SSp

11:55:30

153

598.5000

XLON

07003070000107126-E0PGRBAh6STX

11:55:30

91

598.5000

XLON

07003070000107126-E0PGRBAh6STZ

11:55:30

334

599.0000

XLON

05003050000114424-E0PGRBAh6STS

11:55:41

7

598.0000

XLON

05003050000104605-E0PGRBAh6SaD

12:07:49

243

599.0000

XLON

05003050000118297-E0PGRBAh6adq

12:07:55

77

599.0000

XLON

05003050000118297-E0PGRBAh6amH

12:07:55

164

599.0000

XLON

07003070000121036-E0PGRBAh6amL

12:07:56

650

599.0000

XLON

05003050000120964-E0PGRBAh6aok

12:07:56

99

599.0000

XLON

05003050000120964-E0PGRBAh6aom

12:07:57

20

599.0000

XLON

05003050000120967-E0PGRBAh6apY

12:11:13

109

599.5000

XLON

07003070000122747-E0PGRBAh6d99

12:11:13

194

599.5000

XLON

07003070000122747-E0PGRBAh6d9B

12:11:14

600

599.5000

XLON

05003050000122575-E0PGRBAh6d9k

12:11:14

145

599.5000

XLON

05003050000122575-E0PGRBAh6d9m

12:12:55

138

599.5000

XLON

05003050000123297-E0PGRBAh6e5J

12:12:55

105

599.5000

XLON

05003050000123297-E0PGRBAh6e5L

12:12:55

109

599.5000

XLON

05003050000123297-E0PGRBAh6e5N

12:14:35

403

599.5000

XLON

07003070000124022-E0PGRBAh6elh

12:16:03

424

599.0000

XLON

05003050000121343-E0PGRBAh6fO9

12:16:05

100

598.5000

XLON

05003050000124519-E0PGRBAh6fZT

12:16:05

21

598.5000

XLON

05003050000124519-E0PGRBAh6fZV

12:20:19

105

597.5000

XLON

05003050000125240-E0PGRBAh6iDj

12:27:20

172

597.5000

XLON

07003070000129945-E0PGRBAh6mgA

12:27:20

71

597.5000

XLON

05003050000125240-E0PGRBAh6mfI

12:27:20

132

597.5000

XLON

07003070000127081-E0PGRBAh6mfK

12:27:46

24

597.5000

XLON

05003050000129907-E0PGRBAh6mzC

12:44:19

785

599.0000

XLON

05003050000136312-E0PGRBAh6w0Y

12:45:44

177

599.0000

XLON

05003050000137346-E0PGRBAh6wlF

12:46:46

878

599.5000

XLON

05003050000138421-E0PGRBAh6xFT

12:46:47

218

599.5000

XLON

07003070000138614-E0PGRBAh6xGk

12:46:47

431

599.5000

XLON

05003050000138430-E0PGRBAh6xGb

12:47:40

4

599.0000

XLON

05003050000137346-E0PGRBAh6xeO

12:47:40

261

599.0000

XLON

07003070000137522-E0PGRBAh6xeQ

12:47:40

144

599.0000

XLON

05003050000138018-E0PGRBAh6xeU

12:47:40

425

599.0000

XLON

07003070000137550-E0PGRBAh6xeS

12:55:01

156

598.5000

XLON

05003050000136179-E0PGRBAh71a8

12:55:01

83

598.5000

XLON

05003050000136184-E0PGRBAh71aA

12:55:01

42

598.5000

XLON

05003050000136184-E0PGRBAh71aD

12:56:06

36

598.5000

XLON

07003070000142695-E0PGRBAh72F6

12:57:06

363

598.5000

XLON

07003070000143101-E0PGRBAh72pY

12:59:26

188

598.0000

XLON

07003070000144193-E0PGRBAh74PA

12:59:26

114

598.0000

XLON

07003070000144193-E0PGRBAh74PC

13:01:06

47

597.5000

XLON

07003070000145253-E0PGRBAh75cw

13:01:06

13

597.5000

XLON

07003070000145253-E0PGRBAh75cy

13:02:06

31

597.5000

XLON

07003070000145944-E0PGRBAh76Oc

13:02:46

21

597.5000

XLON

07003070000146323-E0PGRBAh76l2

13:02:46

102

597.5000

XLON

07003070000146323-E0PGRBAh76l0

13:03:49

187

597.5000

XLON

07003070000146323-E0PGRBAh77BM

13:04:27

73

597.5000

XLON

07003070000147446-E0PGRBAh77jf

13:04:27

170

597.5000

XLON

07003070000147446-E0PGRBAh77jh

13:06:06

91

597.5000

XLON

07003070000148610-E0PGRBAh78mh

13:06:06

197

597.5000

XLON

07003070000148610-E0PGRBAh78mj

13:06:06

83

597.5000

XLON

07003070000148610-E0PGRBAh78ml

13:07:46

15

597.5000

XLON

05003050000149416-E0PGRBAh79aI

13:07:46

194

597.5000

XLON

05003050000149416-E0PGRBAh79aK

13:09:50

248

597.5000

XLON

05003050000150438-E0PGRBAh7ASV

13:09:50

5

597.5000

XLON

05003050000150438-E0PGRBAh7ASS

13:11:02

363

597.0000

XLON

05003050000143220-E0PGRBAh7BC2

13:12:06

231

595.5000

XLON

05003050000151483-E0PGRBAh7BxB

13:12:06

10

595.5000

XLON

05003050000151483-E0PGRBAh7BxD

13:12:06

172

596.5000

XLON

07003070000152502-E0PGRBAh7BwY

13:15:15

131

594.0000

XLON

07003070000152922-E0PGRBAh7Eqp

13:16:11

228

594.0000

XLON

05003050000154951-E0PGRBAh7FpD

13:17:46

187

594.0000

XLON

05003050000155850-E0PGRBAh7HBn

13:25:46

323

595.0000

XLON

07003070000160257-E0PGRBAh7MUN

13:26:06

458

595.0000

XLON

05003050000160393-E0PGRBAh7Mc0

13:34:03

393

595.5000

XLON

05003050000165147-E0PGRBAh7TMW

13:35:03

298

595.5000

XLON

07003070000167269-E0PGRBAh7U3b

13:35:03

58

595.5000

XLON

07003070000167269-E0PGRBAh7U3f

13:35:43

340

595.5000

XLON

05003050000167642-E0PGRBAh7UU6

13:36:07

18

595.5000

XLON

07003070000167958-E0PGRBAh7UhK

13:36:07

310

595.5000

XLON

07003070000167958-E0PGRBAh7UhM

13:36:07

41

595.5000

XLON

07003070000167958-E0PGRBAh7UhO

13:43:29

402

596.0000

XLON

07003070000171338-E0PGRBAh7Zd0

13:43:49

337

595.5000

XLON

05003050000168680-E0PGRBAh7Znu

13:44:47

392

595.0000

XLON

07003070000161703-E0PGRBAh7aIE

13:47:08

332

595.5000

XLON

07003070000173711-E0PGRBAh7cWn

13:47:49

261

595.5000

XLON

07003070000174069-E0PGRBAh7d27

13:48:22

277

595.0000

XLON

07003070000173181-E0PGRBAh7dXa

13:51:08

2

595.0000

XLON

07003070000175800-E0PGRBAh7fyM

13:52:16

302

595.0000

XLON

05003050000176240-E0PGRBAh7gjc

13:52:49

294

595.0000

XLON

05003050000176554-E0PGRBAh7h2v

13:54:14

29

594.5000

XLON

05003050000174836-E0PGRBAh7hpj

13:54:14

216

594.5000

XLON

05003050000174836-E0PGRBAh7hpl

13:54:29

281

594.5000

XLON

07003070000177386-E0PGRBAh7i4t

13:59:47

221

594.5000

XLON

05003050000178037-E0PGRBAh7kyf

14:01:08

428

594.5000

XLON

05003050000180537-E0PGRBAh7ltu

14:02:31

4

594.0000

XLON

05003050000172535-E0PGRBAh7moK

14:02:31

268

594.0000

XLON

05003050000172535-E0PGRBAh7moN

14:02:49

243

594.0000

XLON

07003070000181385-E0PGRBAh7n4b

14:05:24

229

593.0000

XLON

05003050000182157-E0PGRBAh7p2r

14:06:09

354

593.0000

XLON

05003050000183074-E0PGRBAh7paP

14:08:02

288

591.5000

XLON

05003050000178959-E0PGRBAh7s3v

14:09:30

50

591.5000

XLON

05003050000185129-E0PGRBAh7t7k

14:09:30

140

591.5000

XLON

05003050000185129-E0PGRBAh7t7m

14:11:10

275

591.5000

XLON

05003050000186069-E0PGRBAh7uPN

14:12:50

15

591.5000

XLON

07003070000186978-E0PGRBAh7vXr

14:12:50

153

591.5000

XLON

07003070000186978-E0PGRBAh7vXt

14:12:50

13

591.5000

XLON

07003070000186978-E0PGRBAh7vXv

14:18:43

267

591.5000

XLON

05003050000187642-E0PGRBAh7ziW

14:18:50

130

591.5000

XLON

05003050000190187-E0PGRBAh7zo3

14:19:30

527

591.5000

XLON

07003070000190688-E0PGRBAh809L

14:23:14

271

591.5000

XLON

05003050000191466-E0PGRBAh83NV

14:23:14

154

591.5000

XLON

05003050000191466-E0PGRBAh83NX

14:26:54

421

591.5000

XLON

05003050000193066-E0PGRBAh87Tj

14:27:50

26

591.5000

XLON

05003050000195389-E0PGRBAh88IX

14:27:50

153

591.5000

XLON

05003050000195389-E0PGRBAh88IZ

14:29:20

427

591.5000

XLON

07003070000196360-E0PGRBAh89Wa

14:29:31

2

591.5000

XLON

05003050000196726-E0PGRBAh89hJ

14:32:11

561

591.5000

XLON

05003050000198353-E0PGRBAh8Grd

14:33:14

603

591.5000

XLON

07003070000202705-E0PGRBAh8JDn

14:35:31

444

592.0000

XLON

07003070000205854-E0PGRBAh8OE9

14:36:11

444

592.0000

XLON

05003050000207437-E0PGRBAh8PH4

14:36:57

464

591.0000

XLON

05003050000191332-E0PGRBAh8QVH

14:39:47

485

590.5000

XLON

07003070000209480-E0PGRBAh8Uoo

14:42:22

441

591.0000

XLON

07003070000214895-E0PGRBAh8Zuw

14:46:57

486

591.5000

XLON

05003050000218091-E0PGRBAh8gi3

14:49:47

328

592.0000

XLON

07003070000222422-E0PGRBAh8lIw

14:49:47

118

592.0000

XLON

07003070000222422-E0PGRBAh8lIu

14:49:48

295

591.5000

XLON

07003070000220485-E0PGRBAh8lKO

14:49:48

344

591.5000

XLON

07003070000220485-E0PGRBAh8lKE

14:49:48

448

592.0000

XLON

05003050000223208-E0PGRBAh8lJg

14:50:48

248

591.5000

XLON

07003070000224684-E0PGRBAh8nff

14:51:12

280

591.5000

XLON

07003070000225219-E0PGRBAh8o22

14:51:12

29

591.5000

XLON

07003070000225219-E0PGRBAh8o24

15:11:56

414

594.5000

XLON

05003050000242034-E0PGRBAh9JAm

15:11:57

380

594.5000

XLON

05003050000245631-E0PGRBAh9JZF

15:12:48

529

594.5000

XLON

07003070000245841-E0PGRBAh9L49

15:17:15

59

597.5000

XLON

07003070000250009-E0PGRBAh9RlE

15:17:24

408

598.0000

XLON

07003070000250872-E0PGRBAh9Ryn

15:17:25

409

598.0000

XLON

05003050000250637-E0PGRBAh9Rzd

15:17:26

333

598.0000

XLON

07003070000250904-E0PGRBAh9S0k

15:17:27

409

598.0000

XLON

07003070000250911-E0PGRBAh9S1B

15:17:28

450

598.0000

XLON

07003070000250928-E0PGRBAh9S1i

15:17:29

629

598.0000

XLON

05003050000250699-E0PGRBAh9S28

15:17:30

333

598.0000

XLON

07003070000250953-E0PGRBAh9S2c

15:17:31

338

598.0000

XLON

05003050000250720-E0PGRBAh9S48

15:17:31

203

598.0000

XLON

05003050000250720-E0PGRBAh9S4A

15:18:15

532

598.0000

XLON

07003070000250979-E0PGRBAh9SvY

15:18:16

534

598.0000

XLON

07003070000251767-E0PGRBAh9SwV

15:18:22

573

598.0000

XLON

05003050000251598-E0PGRBAh9T6k

15:18:23

604

598.0000

XLON

05003050000251770-E0PGRBAh9T93

15:19:13

350

597.5000

XLON

07003070000250009-E0PGRBAh9UF9

15:19:15

117

597.0000

XLON

07003070000248854-E0PGRBAh9UNp

15:19:15

154

597.0000

XLON

07003070000248854-E0PGRBAh9UNr

15:20:00

272

596.5000

XLON

05003050000250625-E0PGRBAh9VGX

15:20:21

99

596.5000

XLON

05003050000253450-E0PGRBAh9Vy1

15:20:21

226

596.5000

XLON

05003050000253450-E0PGRBAh9Vxz

15:23:15

220

596.5000

XLON

07003070000255090-E0PGRBAh9ZfQ

15:23:15

72

596.5000

XLON

07003070000255090-E0PGRBAh9ZfS

15:23:15

120

596.5000

XLON

07003070000256534-E0PGRBAh9ZfW

15:23:52

350

596.0000

XLON

07003070000255006-E0PGRBAh9aTB

15:24:36

343

596.0000

XLON

05003050000258005-E0PGRBAh9bJt

15:27:17

400

595.5000

XLON

07003070000259755-E0PGRBAh9eZ0

15:27:56

550

595.5000

XLON

07003070000260948-E0PGRBAh9fJZ

15:29:36

205

595.0000

XLON

07003070000253679-E0PGRBAh9gpK

15:29:36

358

595.5000

XLON

07003070000262109-E0PGRBAh9goz

15:33:45

250

594.5000

XLON

05003050000263746-E0PGRBAh9mHl

15:33:45

174

594.5000

XLON

05003050000263746-E0PGRBAh9mHn

15:33:48

137

594.0000

XLON

07003070000252818-E0PGRBAh9mMa

15:34:36

381

594.0000

XLON

05003050000266860-E0PGRBAh9nWz

15:34:36

21

594.0000

XLON

05003050000266860-E0PGRBAh9nX1

15:34:36

82

594.0000

XLON

05003050000266860-E0PGRBAh9nX3

15:36:17

236

594.0000

XLON

07003070000268309-E0PGRBAh9pB8

15:36:17

195

594.0000

XLON

07003070000268309-E0PGRBAh9pBA

15:36:17

15

594.0000

XLON

07003070000268309-E0PGRBAh9pBC

15:38:57

435

593.5000

XLON

05003050000270341-E0PGRBAh9rnm

15:40:11

49

593.5000

XLON

05003050000270341-E0PGRBAh9tUF

15:40:11

363

593.5000

XLON

07003070000271187-E0PGRBAh9tUH

15:40:13

322

593.0000

XLON

07003070000269609-E0PGRBAh9tYM

15:40:13

236

593.0000

XLON

07003070000269609-E0PGRBAh9tYP

15:40:36

140

592.5000

XLON

07003070000261681-E0PGRBAh9u2a

15:41:18

299

592.5000

XLON

05003050000272428-E0PGRBAh9vBP

15:43:36

86

591.5000

XLON

07003070000274693-E0PGRBAh9y4Y

15:43:36

224

591.5000

XLON

07003070000274693-E0PGRBAh9y4W

15:45:38

157

593.5000

XLON

05003050000276328-E0PGRBAhA0N8

15:45:38

281

593.5000

XLON

05003050000276328-E0PGRBAhA0NA

15:45:42

407

592.5000

XLON

05003050000275139-E0PGRBAhA0PT

15:47:30

286

592.5000

XLON

07003070000277205-E0PGRBAhA2Ru

15:48:58

238

592.0000

XLON

07003070000277154-E0PGRBAhA43O

15:50:13

68

591.5000

XLON

07003070000279904-E0PGRBAhA5o3

15:50:13

414

591.5000

XLON

07003070000279904-E0PGRBAhA5o1

15:51:19

316

591.5000

XLON

05003050000281533-E0PGRBAhA7Mv

15:51:53

262

591.0000

XLON

05003050000276847-E0PGRBAhA8Mt

15:53:48

441

591.0000

XLON

07003070000283961-E0PGRBAhAAul

15:54:41

330

591.0000

XLON

05003050000285798-E0PGRBAhACIb

15:56:19

367

590.5000

XLON

05003050000287919-E0PGRBAhAEee

15:58:17

212

590.0000

XLON

05003050000290587-E0PGRBAhAHrF

15:58:17

263

590.0000

XLON

05003050000290587-E0PGRBAhAHrD

16:01:19

449

590.5000

XLON

05003050000293448-E0PGRBAhAM9Z

16:01:40

449

590.0000

XLON

07003070000292882-E0PGRBAhAN2c

16:03:19

406

590.0000

XLON

07003070000296952-E0PGRBAhAPa0

16:03:31

154

590.0000

XLON

07003070000296952-E0PGRBAhAPuK

16:04:41

101

590.0000

XLON

05003050000298466-E0PGRBAhARO5

16:05:30

291

590.0000

XLON

05003050000298466-E0PGRBAhASYj

16:06:20

380

590.0000

XLON

07003070000301196-E0PGRBAhATvP

16:06:20

265

590.0000

XLON

07003070000301196-E0PGRBAhATvR

16:08:00

629

590.0000

XLON

05003050000302636-E0PGRBAhAWEO

16:12:21

139

590.0000

XLON

05003050000306027-E0PGRBAhAbXF

16:12:21

252

590.0000

XLON

05003050000306027-E0PGRBAhAbXH

16:12:21

217

590.0000

XLON

05003050000306027-E0PGRBAhAbXK

16:17:33

466

591.5000

XLON

05003050000312682-E0PGRBAhAiMa

16:17:34

89

591.5000

XLON

07003070000313181-E0PGRBAhAiQh

16:17:34

557

591.5000

XLON

07003070000313181-E0PGRBAhAiQk

16:17:35

513

591.5000

XLON

05003050000312703-E0PGRBAhAiVH

16:17:35

391

591.5000

XLON

05003050000312703-E0PGRBAhAiVJ

16:17:46

205

591.0000

XLON

07003070000311903-E0PGRBAhAihm

16:17:46

217

591.0000

XLON

07003070000311903-E0PGRBAhAihp

16:19:15

450

591.0000

XLON

05003050000313086-E0PGRBAhAkJM

16:19:15

205

591.0000

XLON

05003050000313086-E0PGRBAhAkJO

16:22:49

294

591.0000

XLON

05003050000313512-E0PGRBAhAoiO

16:22:49

278

591.0000

XLON

05003050000313512-E0PGRBAhAoiM

16:22:50

412

591.0000

XLON

05003050000313959-E0PGRBAhAoir

16:22:52

2

591.0000

XLON

05003050000313959-E0PGRBAhAom4

16:22:57

70

591.0000

XLON

05003050000313959-E0PGRBAhAop3

16:23:48

518

591.0000

XLON

05003050000314299-E0PGRBAhAqIT

16:24:58

430

591.0000

XLON

05003050000314551-E0PGRBAhArrD

16:25:12

324

590.0000

XLON

05003050000309718-E0PGRBAhAsMm

16:25:12

46

590.0000

XLON

05003050000309718-E0PGRBAhAsMo

16:25:12

249

590.0000

XLON

05003050000309718-E0PGRBAhAsMj

16:27:12

145

590.0000

XLON

07003070000315686-E0PGRBAhAw82

16:27:12

360

590.0000

XLON

07003070000315686-E0PGRBAhAw84

16:27:33

236

589.5000

XLON

07003070000315453-E0PGRBAhAwgY

16:28:21

240

589.5000

XLON

07003070000315453-E0PGRBAhAxrP

16:28:52

128

590.0000

XLON

05003050000315547-E0PGRBAhAyJl

16:28:52

100

590.0000

XLON

05003050000315547-E0PGRBAhAyJj

16:28:55

23

590.0000

XLON

07003070000316096-E0PGRBAhAyRS

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVKLFFEFLFFBF

Related Shares:

Future
FTSE 100 Latest
Value9,539.71
Change12.06