Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Apr 2025 07:00

RNS Number : 2112E

International Cons Airlines Group

09 April 2025

International Consolidated Airlines Group, S.A. (the "Company") announces that on 08 April 2025 it purchased 3,368,024 ordinary shares of€0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
2,020,815	LON	£2.3120	£2.4320
1,347,209	MAD	€2.6860	€2.8360

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 201,951,539 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,769,524,471 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

IAG Shareholder Services

09 April 2025

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased:	3,368,024
Date of purchases:	08-April-2025
Investment firm:	Goldman Sachs Bank Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
10	2.3740	GBP	XLON	08/04/2025	08:05:20	1196819090509673
5,220	2.3740	GBP	XLON	08/04/2025	08:05:20	1196819090509674
3,556	2.3800	GBP	XLON	08/04/2025	08:05:24	1196819090509733
3,375	2.3780	GBP	XLON	08/04/2025	08:05:27	1196819090509763
2,202	2.3810	GBP	XLON	08/04/2025	08:05:27	1196819090509751
1,597	2.3630	GBP	XLON	08/04/2025	08:05:52	1196819090509914
1,598	2.3610	GBP	XLON	08/04/2025	08:05:54	1196819090509933
1,634	2.3500	GBP	XLON	08/04/2025	08:06:10	1196819090509994
1,630	2.3520	GBP	XLON	08/04/2025	08:06:10	1196819090509988
1,912	2.3480	GBP	XLON	08/04/2025	08:06:45	1196819090510223
1,719	2.3600	GBP	XLON	08/04/2025	08:07:19	1196819090510441
1,894	2.3580	GBP	XLON	08/04/2025	08:07:20	1196819090510446
1,713	2.3600	GBP	XLON	08/04/2025	08:07:34	1196819090510533
1,667	2.3590	GBP	XLON	08/04/2025	08:07:54	1196819090510650
1,621	2.3620	GBP	XLON	08/04/2025	08:08:16	1196819090510776
1,673	2.3600	GBP	XLON	08/04/2025	08:08:24	1196819090510844
1,750	2.3560	GBP	XLON	08/04/2025	08:08:37	1196819090510913
1,829	2.3500	GBP	XLON	08/04/2025	08:08:55	1196819090511058
1,922	2.3450	GBP	XLON	08/04/2025	08:09:21	1196819090511222
1,746	2.3490	GBP	XLON	08/04/2025	08:09:31	1196819090511311
1,804	2.3540	GBP	XLON	08/04/2025	08:10:01	1196819090511504
1,788	2.3560	GBP	XLON	08/04/2025	08:10:01	1196819090511503
254	2.3420	GBP	XLON	08/04/2025	08:10:37	1196819090511750
375	2.3420	GBP	XLON	08/04/2025	08:10:37	1196819090511748
487	2.3420	GBP	XLON	08/04/2025	08:10:37	1196819090511747
873	2.3420	GBP	XLON	08/04/2025	08:10:37	1196819090511749
1,853	2.3340	GBP	XLON	08/04/2025	08:10:51	1196819090511832
1,820	2.3310	GBP	XLON	08/04/2025	08:11:07	1196819090511937
1,743	2.3300	GBP	XLON	08/04/2025	08:11:34	1196819090512030
293	2.3240	GBP	XLON	08/04/2025	08:11:44	1196819090512102
1,447	2.3240	GBP	XLON	08/04/2025	08:11:44	1196819090512101
1,727	2.3220	GBP	XLON	08/04/2025	08:12:04	1196819090512168
1,643	2.3280	GBP	XLON	08/04/2025	08:12:30	1196819090512275
1,679	2.3270	GBP	XLON	08/04/2025	08:12:40	1196819090512404
1,647	2.3290	GBP	XLON	08/04/2025	08:13:07	1196819090512540
1,732	2.3280	GBP	XLON	08/04/2025	08:13:25	1196819090512604
1,725	2.3180	GBP	XLON	08/04/2025	08:13:40	1196819090512681
1,676	2.3230	GBP	XLON	08/04/2025	08:13:55	1196819090512818
1,634	2.3180	GBP	XLON	08/04/2025	08:14:16	1196819090512957
1,634	2.3160	GBP	XLON	08/04/2025	08:14:23	1196819090512998
64	2.3180	GBP	XLON	08/04/2025	08:15:07	1196819090513186
1,595	2.3180	GBP	XLON	08/04/2025	08:15:07	1196819090513185
1,716	2.3160	GBP	XLON	08/04/2025	08:15:17	1196819090513222
1,686	2.3190	GBP	XLON	08/04/2025	08:15:54	1196819090513563
1,753	2.3160	GBP	XLON	08/04/2025	08:15:57	1196819090513588
1,661	2.3150	GBP	XLON	08/04/2025	08:16:17	1196819090513722
1,735	2.3170	GBP	XLON	08/04/2025	08:16:43	1196819090513812
1,684	2.3170	GBP	XLON	08/04/2025	08:17:03	1196819090513940
1,658	2.3140	GBP	XLON	08/04/2025	08:17:45	1196819090514176
1,591	2.3160	GBP	XLON	08/04/2025	08:17:59	1196819090514240
1,621	2.3170	GBP	XLON	08/04/2025	08:18:16	1196819090514300
1,605	2.3210	GBP	XLON	08/04/2025	08:18:35	1196819090514375
1,597	2.3170	GBP	XLON	08/04/2025	08:18:52	1196819090514444
1,594	2.3150	GBP	XLON	08/04/2025	08:18:59	1196819090514463
1,593	2.3120	GBP	XLON	08/04/2025	08:19:27	1196819090514581
1,592	2.3150	GBP	XLON	08/04/2025	08:19:46	1196819090514630
1,593	2.3160	GBP	XLON	08/04/2025	08:20:08	1196819090514714
1,644	2.3170	GBP	XLON	08/04/2025	08:20:24	1196819090514804
1,800	2.3230	GBP	XLON	08/04/2025	08:20:58	1196819090514932
1,744	2.3190	GBP	XLON	08/04/2025	08:21:23	1196819090514995
1,747	2.3210	GBP	XLON	08/04/2025	08:21:41	1196819090515083
1,706	2.3220	GBP	XLON	08/04/2025	08:22:18	1196819090515155
1,976	2.3190	GBP	XLON	08/04/2025	08:22:51	1196819090515245
1,889	2.3220	GBP	XLON	08/04/2025	08:22:51	1196819090515238
199	2.3190	GBP	XLON	08/04/2025	08:23:19	1196819090515340
1,464	2.3190	GBP	XLON	08/04/2025	08:23:19	1196819090515341
475	2.3260	GBP	XLON	08/04/2025	08:23:50	1196819090515433
1,083	2.3220	GBP	XLON	08/04/2025	08:24:08	1196819090515496
1,224	2.3220	GBP	XLON	08/04/2025	08:24:08	1196819090515495
549	2.3430	GBP	XLON	08/04/2025	08:25:39	1196819090515795
1,861	2.3430	GBP	XLON	08/04/2025	08:25:39	1196819090515794
1,891	2.3390	GBP	XLON	08/04/2025	08:25:45	1196819090515871
2,900	2.3410	GBP	XLON	08/04/2025	08:25:45	1196819090515866
2,128	2.3380	GBP	XLON	08/04/2025	08:26:30	1196819090516065
457	2.3360	GBP	XLON	08/04/2025	08:26:55	1196819090516155
1,578	2.3360	GBP	XLON	08/04/2025	08:26:55	1196819090516154
1,860	2.3360	GBP	XLON	08/04/2025	08:27:12	1196819090516213
1,730	2.3370	GBP	XLON	08/04/2025	08:27:40	1196819090516327
1,686	2.3360	GBP	XLON	08/04/2025	08:27:56	1196819090516380
1,511	2.3440	GBP	XLON	08/04/2025	08:28:52	1196819090516636
418	2.3440	GBP	XLON	08/04/2025	08:28:53	1196819090516637
1,857	2.3470	GBP	XLON	08/04/2025	08:29:04	1196819090516686
1,835	2.3460	GBP	XLON	08/04/2025	08:29:17	1196819090516754
104	2.3420	GBP	XLON	08/04/2025	08:29:41	1196819090516823
1,637	2.3420	GBP	XLON	08/04/2025	08:29:41	1196819090516822
1,878	2.3400	GBP	XLON	08/04/2025	08:30:20	1196819090516980
1,755	2.3390	GBP	XLON	08/04/2025	08:31:14	1196819090517377
1,744	2.3370	GBP	XLON	08/04/2025	08:31:16	1196819090517380
1,828	2.3310	GBP	XLON	08/04/2025	08:31:44	1196819090517454
1,936	2.3320	GBP	XLON	08/04/2025	08:32:11	1196819090517632
1,804	2.3360	GBP	XLON	08/04/2025	08:32:29	1196819090517696
1,599	2.3400	GBP	XLON	08/04/2025	08:32:48	1196819090517809
1,708	2.3450	GBP	XLON	08/04/2025	08:33:15	1196819090517867
362	2.3460	GBP	XLON	08/04/2025	08:33:46	1196819090518039
1,271	2.3460	GBP	XLON	08/04/2025	08:33:46	1196819090518038
373	2.3480	GBP	XLON	08/04/2025	08:34:04	1196819090518104
1,366	2.3480	GBP	XLON	08/04/2025	08:34:04	1196819090518103
1,699	2.3460	GBP	XLON	08/04/2025	08:34:32	1196819090518229
187	2.3430	GBP	XLON	08/04/2025	08:35:09	1196819090518360
1,499	2.3430	GBP	XLON	08/04/2025	08:35:09	1196819090518359
34	2.3400	GBP	XLON	08/04/2025	08:35:35	1196819090518480
1,639	2.3400	GBP	XLON	08/04/2025	08:35:35	1196819090518479
1,649	2.3420	GBP	XLON	08/04/2025	08:36:04	1196819090518599
15	2.3420	GBP	XLON	08/04/2025	08:36:30	1196819090518664
1,674	2.3420	GBP	XLON	08/04/2025	08:36:30	1196819090518663
1,657	2.3370	GBP	XLON	08/04/2025	08:37:04	1196819090518824
1,653	2.3390	GBP	XLON	08/04/2025	08:37:25	1196819090518926
1,724	2.3390	GBP	XLON	08/04/2025	08:37:31	1196819090518967
1,734	2.3370	GBP	XLON	08/04/2025	08:38:19	1196819090519141
1,696	2.3370	GBP	XLON	08/04/2025	08:38:35	1196819090519185
1,872	2.3330	GBP	XLON	08/04/2025	08:39:01	1196819090519262
1,808	2.3310	GBP	XLON	08/04/2025	08:39:14	1196819090519299
1,677	2.3310	GBP	XLON	08/04/2025	08:39:52	1196819090519377
441	2.3270	GBP	XLON	08/04/2025	08:40:10	1196819090519414
1,370	2.3270	GBP	XLON	08/04/2025	08:40:10	1196819090519413
1,698	2.3280	GBP	XLON	08/04/2025	08:40:33	1196819090519557
1,712	2.3330	GBP	XLON	08/04/2025	08:41:16	1196819090519815
1,689	2.3330	GBP	XLON	08/04/2025	08:41:57	1196819090519885
1,644	2.3330	GBP	XLON	08/04/2025	08:42:10	1196819090519994
1,805	2.3370	GBP	XLON	08/04/2025	08:42:42	1196819090520189
1,616	2.3360	GBP	XLON	08/04/2025	08:42:58	1196819090520222
1,685	2.3410	GBP	XLON	08/04/2025	08:43:23	1196819090520327
1,781	2.3420	GBP	XLON	08/04/2025	08:44:02	1196819090520425
1,695	2.3430	GBP	XLON	08/04/2025	08:44:13	1196819090520455
1,773	2.3460	GBP	XLON	08/04/2025	08:44:47	1196819090520579
1,757	2.3480	GBP	XLON	08/04/2025	08:45:04	1196819090520617
1,968	2.3480	GBP	XLON	08/04/2025	08:45:38	1196819090520731
1,863	2.3510	GBP	XLON	08/04/2025	08:46:04	1196819090520852
1,944	2.3500	GBP	XLON	08/04/2025	08:46:47	1196819090521000
212	2.3440	GBP	XLON	08/04/2025	08:47:47	1196819090521128
1,760	2.3440	GBP	XLON	08/04/2025	08:47:47	1196819090521129
1,733	2.3430	GBP	XLON	08/04/2025	08:48:01	1196819090521180
2,066	2.3410	GBP	XLON	08/04/2025	08:48:04	1196819090521210
479	2.3390	GBP	XLON	08/04/2025	08:48:46	1196819090521375
1,586	2.3390	GBP	XLON	08/04/2025	08:48:46	1196819090521374
1,824	2.3370	GBP	XLON	08/04/2025	08:48:53	1196819090521426
1,719	2.3370	GBP	XLON	08/04/2025	08:49:37	1196819090521565
1,823	2.3370	GBP	XLON	08/04/2025	08:50:03	1196819090521643
1,751	2.3370	GBP	XLON	08/04/2025	08:50:32	1196819090521731
1,945	2.3390	GBP	XLON	08/04/2025	08:51:19	1196819090521908
1,894	2.3410	GBP	XLON	08/04/2025	08:51:40	1196819090521953
246	2.3400	GBP	XLON	08/04/2025	08:51:54	1196819090522012
1,663	2.3400	GBP	XLON	08/04/2025	08:51:54	1196819090522011
1,740	2.3410	GBP	XLON	08/04/2025	08:52:19	1196819090522087
765	2.3410	GBP	XLON	08/04/2025	08:53:01	1196819090522299
918	2.3410	GBP	XLON	08/04/2025	08:53:01	1196819090522300
1,743	2.3460	GBP	XLON	08/04/2025	08:53:24	1196819090522383
1,753	2.3440	GBP	XLON	08/04/2025	08:53:55	1196819090522458
1,927	2.3430	GBP	XLON	08/04/2025	08:54:14	1196819090522528
1,763	2.3370	GBP	XLON	08/04/2025	08:54:43	1196819090522597
1,741	2.3360	GBP	XLON	08/04/2025	08:55:11	1196819090522617
819	2.3450	GBP	XLON	08/04/2025	08:56:06	1196819090522729
1,197	2.3450	GBP	XLON	08/04/2025	08:56:10	1196819090522737
1,850	2.3470	GBP	XLON	08/04/2025	08:57:04	1196819090522827
1,655	2.3470	GBP	XLON	08/04/2025	08:57:17	1196819090522871
1,877	2.3460	GBP	XLON	08/04/2025	08:57:34	1196819090522913
1,809	2.3470	GBP	XLON	08/04/2025	08:58:11	1196819090523015
1,793	2.3470	GBP	XLON	08/04/2025	08:58:34	1196819090523110
1,796	2.3450	GBP	XLON	08/04/2025	08:59:00	1196819090523186
1,800	2.3420	GBP	XLON	08/04/2025	08:59:05	1196819090523247
1,617	2.3420	GBP	XLON	08/04/2025	08:59:38	1196819090523319
1,740	2.3370	GBP	XLON	08/04/2025	09:00:03	1196819090523406
1,726	2.3340	GBP	XLON	08/04/2025	09:00:37	1196819090523640
1,640	2.3330	GBP	XLON	08/04/2025	09:01:00	1196819090523735
1,638	2.3270	GBP	XLON	08/04/2025	09:01:35	1196819090523815
332	2.3250	GBP	XLON	08/04/2025	09:01:59	1196819090523854
1,299	2.3250	GBP	XLON	08/04/2025	09:02:00	1196819090523855
1,893	2.3230	GBP	XLON	08/04/2025	09:02:32	1196819090523946
1,750	2.3230	GBP	XLON	08/04/2025	09:03:17	1196819090524010
1,773	2.3210	GBP	XLON	08/04/2025	09:03:35	1196819090524066
1,677	2.3200	GBP	XLON	08/04/2025	09:04:05	1196819090524167
1,746	2.3190	GBP	XLON	08/04/2025	09:04:44	1196819090524302
1,752	2.3150	GBP	XLON	08/04/2025	09:05:16	1196819090524484
1,725	2.3140	GBP	XLON	08/04/2025	09:05:39	1196819090524652
1,687	2.3140	GBP	XLON	08/04/2025	09:06:22	1196819090524753
1,672	2.3160	GBP	XLON	08/04/2025	09:06:54	1196819090524877
1,676	2.3190	GBP	XLON	08/04/2025	09:06:59	1196819090524917
1,661	2.3260	GBP	XLON	08/04/2025	09:07:51	1196819090525051
1,647	2.3330	GBP	XLON	08/04/2025	09:09:01	1196819090525248
1,675	2.3350	GBP	XLON	08/04/2025	09:09:16	1196819090525280
1,674	2.3330	GBP	XLON	08/04/2025	09:09:18	1196819090525301
1,643	2.3340	GBP	XLON	08/04/2025	09:09:44	1196819090525394
1,667	2.3360	GBP	XLON	08/04/2025	09:10:01	1196819090525439
1,612	2.3310	GBP	XLON	08/04/2025	09:10:42	1196819090525597
1,626	2.3330	GBP	XLON	08/04/2025	09:10:42	1196819090525595
1,575	2.3370	GBP	XLON	08/04/2025	09:11:51	1196819090525743
1,576	2.3350	GBP	XLON	08/04/2025	09:12:07	1196819090525779
1,577	2.3320	GBP	XLON	08/04/2025	09:12:18	1196819090525830
1,575	2.3270	GBP	XLON	08/04/2025	09:13:29	1196819090526113
1,576	2.3280	GBP	XLON	08/04/2025	09:13:56	1196819090526153
676	2.3270	GBP	XLON	08/04/2025	09:14:00	1196819090526160
2,039	2.3260	GBP	XLON	08/04/2025	09:14:31	1196819090526200
2,010	2.3230	GBP	XLON	08/04/2025	09:15:02	1196819090526274
1,739	2.3210	GBP	XLON	08/04/2025	09:15:57	1196819090526508
1,723	2.3300	GBP	XLON	08/04/2025	09:17:06	1196819090526625
1,778	2.3310	GBP	XLON	08/04/2025	09:17:39	1196819090526683
1,800	2.3330	GBP	XLON	08/04/2025	09:17:58	1196819090526722
1,772	2.3320	GBP	XLON	08/04/2025	09:18:25	1196819090526862
221	2.3320	GBP	XLON	08/04/2025	09:19:04	1196819090526989
1,461	2.3320	GBP	XLON	08/04/2025	09:19:04	1196819090526990
1,892	2.3370	GBP	XLON	08/04/2025	09:20:15	1196819090527273
1,891	2.3370	GBP	XLON	08/04/2025	09:20:26	1196819090527327
1,809	2.3410	GBP	XLON	08/04/2025	09:20:50	1196819090527377
1,842	2.3340	GBP	XLON	08/04/2025	09:21:24	1196819090527489
157	2.3300	GBP	XLON	08/04/2025	09:22:36	1196819090527669
210	2.3300	GBP	XLON	08/04/2025	09:22:36	1196819090527667
1,412	2.3300	GBP	XLON	08/04/2025	09:22:36	1196819090527668
1,683	2.3340	GBP	XLON	08/04/2025	09:23:34	1196819090527908
1,726	2.3340	GBP	XLON	08/04/2025	09:23:39	1196819090527919
1,679	2.3330	GBP	XLON	08/04/2025	09:23:50	1196819090527933
1,674	2.3290	GBP	XLON	08/04/2025	09:24:49	1196819090528036
1,684	2.3270	GBP	XLON	08/04/2025	09:25:12	1196819090528139
1,794	2.3310	GBP	XLON	08/04/2025	09:26:07	1196819090528305
1,725	2.3320	GBP	XLON	08/04/2025	09:26:54	1196819090528392
1,710	2.3320	GBP	XLON	08/04/2025	09:27:14	1196819090528425
1,555	2.3340	GBP	XLON	08/04/2025	09:28:04	1196819090528617
1,755	2.3380	GBP	XLON	08/04/2025	09:28:47	1196819090528739
1,742	2.3340	GBP	XLON	08/04/2025	09:29:29	1196819090528834
1,693	2.3340	GBP	XLON	08/04/2025	09:30:24	1196819090528997
1,702	2.3400	GBP	XLON	08/04/2025	09:31:01	1196819090529146
1,665	2.3400	GBP	XLON	08/04/2025	09:31:39	1196819090529214
1,667	2.3440	GBP	XLON	08/04/2025	09:32:25	1196819090529355
1,573	2.3470	GBP	XLON	08/04/2025	09:33:45	1196819090529428
1,601	2.3490	GBP	XLON	08/04/2025	09:34:35	1196819090529474
94	2.3470	GBP	XLON	08/04/2025	09:34:39	1196819090529494
576	2.3490	GBP	XLON	08/04/2025	09:34:39	1196819090529490
1,185	2.3490	GBP	XLON	08/04/2025	09:34:39	1196819090529489
300	2.3480	GBP	XLON	08/04/2025	09:34:58	1196819090529522
2,360	2.3440	GBP	XLON	08/04/2025	09:35:15	1196819090529542
1,716	2.3490	GBP	XLON	08/04/2025	09:36:45	1196819090529745
1,661	2.3470	GBP	XLON	08/04/2025	09:36:56	1196819090529755
1,611	2.3480	GBP	XLON	08/04/2025	09:37:18	1196819090529827
504	2.3470	GBP	XLON	08/04/2025	09:38:03	1196819090529875
1,528	2.3470	GBP	XLON	08/04/2025	09:38:03	1196819090529874
1,875	2.3520	GBP	XLON	08/04/2025	09:39:04	1196819090530070
126	2.3520	GBP	XLON	08/04/2025	09:39:15	1196819090530117
1,598	2.3520	GBP	XLON	08/04/2025	09:39:17	1196819090530127
1,835	2.3540	GBP	XLON	08/04/2025	09:40:55	1196819090530325
1,757	2.3540	GBP	XLON	08/04/2025	09:40:58	1196819090530335
1,696	2.3540	GBP	XLON	08/04/2025	09:41:31	1196819090530397
1,729	2.3530	GBP	XLON	08/04/2025	09:42:33	1196819090530642
1,758	2.3550	GBP	XLON	08/04/2025	09:43:06	1196819090530711
1,554	2.3540	GBP	XLON	08/04/2025	09:43:36	1196819090530748
1,668	2.3520	GBP	XLON	08/04/2025	09:44:01	1196819090530785
1,932	2.3530	GBP	XLON	08/04/2025	09:44:51	1196819090530915
1,762	2.3530	GBP	XLON	08/04/2025	09:45:42	1196819090531003
1,672	2.3590	GBP	XLON	08/04/2025	09:46:26	1196819090531147
1,208	2.3570	GBP	XLON	08/04/2025	09:46:44	1196819090531203
1,863	2.3550	GBP	XLON	08/04/2025	09:47:16	1196819090531265
2,016	2.3540	GBP	XLON	08/04/2025	09:47:51	1196819090531308
1,814	2.3520	GBP	XLON	08/04/2025	09:48:44	1196819090531426
48	2.3530	GBP	XLON	08/04/2025	09:49:42	1196819090531575
1,778	2.3530	GBP	XLON	08/04/2025	09:49:42	1196819090531574
32	2.3530	GBP	XLON	08/04/2025	09:49:54	1196819090531605
1,728	2.3530	GBP	XLON	08/04/2025	09:49:54	1196819090531604
1,771	2.3530	GBP	XLON	08/04/2025	09:51:17	1196819090532030
380	2.3510	GBP	XLON	08/04/2025	09:51:28	1196819090532042
1,386	2.3510	GBP	XLON	08/04/2025	09:51:28	1196819090532041
1,681	2.3560	GBP	XLON	08/04/2025	09:52:19	1196819090532184
1,756	2.3540	GBP	XLON	08/04/2025	09:52:41	1196819090532236
1,747	2.3510	GBP	XLON	08/04/2025	09:53:03	1196819090532287
1,704	2.3560	GBP	XLON	08/04/2025	09:54:41	1196819090532545
1,694	2.3540	GBP	XLON	08/04/2025	09:55:23	1196819090532690
881	2.3540	GBP	XLON	08/04/2025	09:56:06	1196819090532778
899	2.3540	GBP	XLON	08/04/2025	09:56:06	1196819090532779
2,286	2.3580	GBP	XLON	08/04/2025	09:56:58	1196819090532861
404	2.3600	GBP	XLON	08/04/2025	09:57:55	1196819090532972
1,708	2.3600	GBP	XLON	08/04/2025	09:57:55	1196819090532971
1,679	2.3580	GBP	XLON	08/04/2025	09:58:02	1196819090532982
2,015	2.3610	GBP	XLON	08/04/2025	09:59:02	1196819090533055
1,703	2.3610	GBP	XLON	08/04/2025	09:59:28	1196819090533079
1,679	2.3610	GBP	XLON	08/04/2025	09:59:56	1196819090533145
168	2.3600	GBP	XLON	08/04/2025	10:00:21	1196819090533305
1,717	2.3600	GBP	XLON	08/04/2025	10:00:34	1196819090533384
1,829	2.3570	GBP	XLON	08/04/2025	10:01:17	1196819090533509
118	2.3580	GBP	XLON	08/04/2025	10:02:08	1196819090533639
1,718	2.3580	GBP	XLON	08/04/2025	10:02:08	1196819090533638
149	2.3620	GBP	XLON	08/04/2025	10:02:51	1196819090533932
1,596	2.3620	GBP	XLON	08/04/2025	10:02:51	1196819090533931
1	2.3640	GBP	XLON	08/04/2025	10:03:21	1196819090534238
1	2.3640	GBP	XLON	08/04/2025	10:03:21	1196819090534239
32	2.3640	GBP	XLON	08/04/2025	10:03:21	1196819090534237
1,716	2.3640	GBP	XLON	08/04/2025	10:03:35	1196819090534312
1,724	2.3660	GBP	XLON	08/04/2025	10:03:35	1196819090534301
748	2.3620	GBP	XLON	08/04/2025	10:04:51	1196819090534561
863	2.3620	GBP	XLON	08/04/2025	10:04:51	1196819090534562
875	2.3600	GBP	XLON	08/04/2025	10:05:36	1196819090534665
2,086	2.3620	GBP	XLON	08/04/2025	10:06:26	1196819090534803
1,988	2.3680	GBP	XLON	08/04/2025	10:07:55	1196819090534951
863	2.3680	GBP	XLON	08/04/2025	10:08:57	1196819090535054
985	2.3680	GBP	XLON	08/04/2025	10:09:16	1196819090535130
1,857	2.3700	GBP	XLON	08/04/2025	10:09:43	1196819090535245
3	2.3700	GBP	XLON	08/04/2025	10:10:26	1196819090535436
1,832	2.3700	GBP	XLON	08/04/2025	10:10:26	1196819090535435
1,713	2.3680	GBP	XLON	08/04/2025	10:10:34	1196819090535603
1,907	2.3630	GBP	XLON	08/04/2025	10:11:24	1196819090535845
654	2.3690	GBP	XLON	08/04/2025	10:12:03	1196819090535917
1,194	2.3690	GBP	XLON	08/04/2025	10:12:03	1196819090535916
1,817	2.3640	GBP	XLON	08/04/2025	10:12:54	1196819090536151
1,777	2.3700	GBP	XLON	08/04/2025	10:14:11	1196819090536362
1,790	2.3690	GBP	XLON	08/04/2025	10:15:10	1196819090536547
1,692	2.3670	GBP	XLON	08/04/2025	10:15:25	1196819090536653
1,657	2.3680	GBP	XLON	08/04/2025	10:16:22	1196819090536819
1,721	2.3720	GBP	XLON	08/04/2025	10:17:22	1196819090537005
1,631	2.3700	GBP	XLON	08/04/2025	10:17:43	1196819090537027
1,655	2.3740	GBP	XLON	08/04/2025	10:18:35	1196819090537182
1,705	2.3730	GBP	XLON	08/04/2025	10:19:13	1196819090537273
1,694	2.3720	GBP	XLON	08/04/2025	10:20:14	1196819090537522
64	2.3700	GBP	XLON	08/04/2025	10:21:18	1196819090537701
1,721	2.3700	GBP	XLON	08/04/2025	10:21:18	1196819090537702
1,591	2.3660	GBP	XLON	08/04/2025	10:21:49	1196819090537902
1,910	2.3700	GBP	XLON	08/04/2025	10:23:09	1196819090538179
1,862	2.3680	GBP	XLON	08/04/2025	10:23:11	1196819090538186
1,631	2.3690	GBP	XLON	08/04/2025	10:25:00	1196819090538415
1,619	2.3670	GBP	XLON	08/04/2025	10:25:11	1196819090538536
1,598	2.3650	GBP	XLON	08/04/2025	10:25:37	1196819090538664
1,892	2.3660	GBP	XLON	08/04/2025	10:26:43	1196819090538813
1,594	2.3650	GBP	XLON	08/04/2025	10:27:28	1196819090538886
1,739	2.3670	GBP	XLON	08/04/2025	10:28:41	1196819090539053
1,878	2.3650	GBP	XLON	08/04/2025	10:28:53	1196819090539075
1,600	2.3670	GBP	XLON	08/04/2025	10:29:23	1196819090539107
1,816	2.3700	GBP	XLON	08/04/2025	10:30:18	1196819090539237
1,704	2.3720	GBP	XLON	08/04/2025	10:32:09	1196819090539484
1,716	2.3720	GBP	XLON	08/04/2025	10:32:41	1196819090539567
1,885	2.3700	GBP	XLON	08/04/2025	10:32:56	1196819090539598
1,869	2.3740	GBP	XLON	08/04/2025	10:34:18	1196819090539690
1,894	2.3720	GBP	XLON	08/04/2025	10:34:30	1196819090539698
1,871	2.3740	GBP	XLON	08/04/2025	10:35:40	1196819090539857
198	2.3720	GBP	XLON	08/04/2025	10:35:55	1196819090539885
1,732	2.3720	GBP	XLON	08/04/2025	10:35:55	1196819090539884
1,653	2.3720	GBP	XLON	08/04/2025	10:37:33	1196819090540152
1,758	2.3720	GBP	XLON	08/04/2025	10:38:46	1196819090540282
1,742	2.3730	GBP	XLON	08/04/2025	10:38:52	1196819090540313
1,684	2.3700	GBP	XLON	08/04/2025	10:39:12	1196819090540343
1,751	2.3690	GBP	XLON	08/04/2025	10:39:47	1196819090540371
1,651	2.3690	GBP	XLON	08/04/2025	10:40:51	1196819090540534
2,161	2.3760	GBP	XLON	08/04/2025	10:43:28	1196819090540764
1,761	2.3740	GBP	XLON	08/04/2025	10:44:45	1196819090540835
1,751	2.3720	GBP	XLON	08/04/2025	10:45:26	1196819090540913
2,429	2.3700	GBP	XLON	08/04/2025	10:45:32	1196819090540962
2,273	2.3680	GBP	XLON	08/04/2025	10:45:45	1196819090540982
486	2.3680	GBP	XLON	08/04/2025	10:46:00	1196819090541017
1,136	2.3680	GBP	XLON	08/04/2025	10:46:00	1196819090541016
1,973	2.3630	GBP	XLON	08/04/2025	10:48:00	1196819090541229
1,780	2.3630	GBP	XLON	08/04/2025	10:48:12	1196819090541259
1,633	2.3630	GBP	XLON	08/04/2025	10:48:23	1196819090541266
1,794	2.3660	GBP	XLON	08/04/2025	10:49:45	1196819090541386
1,945	2.3670	GBP	XLON	08/04/2025	10:50:24	1196819090541488
1,953	2.3640	GBP	XLON	08/04/2025	10:51:02	1196819090541574
1,768	2.3630	GBP	XLON	08/04/2025	10:51:05	1196819090541578
1,735	2.3680	GBP	XLON	08/04/2025	10:52:21	1196819090541695
914	2.3690	GBP	XLON	08/04/2025	10:53:06	1196819090541743
1,962	2.3700	GBP	XLON	08/04/2025	10:54:01	1196819090541847
2,161	2.3680	GBP	XLON	08/04/2025	10:54:15	1196819090541932
1,772	2.3640	GBP	XLON	08/04/2025	10:54:58	1196819090542082
1,740	2.3650	GBP	XLON	08/04/2025	10:55:44	1196819090542203
1,613	2.3650	GBP	XLON	08/04/2025	10:56:03	1196819090542234
1,700	2.3650	GBP	XLON	08/04/2025	10:57:42	1196819090542413
223	2.3630	GBP	XLON	08/04/2025	10:58:32	1196819090542509
1,445	2.3630	GBP	XLON	08/04/2025	10:58:32	1196819090542508
1,735	2.3630	GBP	XLON	08/04/2025	10:58:34	1196819090542529
1,773	2.3650	GBP	XLON	08/04/2025	10:59:50	1196819090542663
1,708	2.3630	GBP	XLON	08/04/2025	11:00:06	1196819090542729
1,682	2.3630	GBP	XLON	08/04/2025	11:00:49	1196819090542898
1,804	2.3580	GBP	XLON	08/04/2025	11:01:31	1196819090543053
1,765	2.3600	GBP	XLON	08/04/2025	11:02:17	1196819090543158
1,342	2.3660	GBP	XLON	08/04/2025	11:03:25	1196819090543375
2,102	2.3650	GBP	XLON	08/04/2025	11:04:10	1196819090543487
1,926	2.3650	GBP	XLON	08/04/2025	11:05:04	1196819090543674
1,819	2.3680	GBP	XLON	08/04/2025	11:05:38	1196819090543791
1,824	2.3650	GBP	XLON	08/04/2025	11:06:24	1196819090543878
1,600	2.3650	GBP	XLON	08/04/2025	11:07:13	1196819090543951
1,756	2.3620	GBP	XLON	08/04/2025	11:08:33	1196819090544057
1,679	2.3650	GBP	XLON	08/04/2025	11:09:12	1196819090544160
1,593	2.3640	GBP	XLON	08/04/2025	11:09:18	1196819090544185
1,698	2.3640	GBP	XLON	08/04/2025	11:11:17	1196819090544400
1,629	2.3640	GBP	XLON	08/04/2025	11:11:32	1196819090544425
1,734	2.3620	GBP	XLON	08/04/2025	11:12:05	1196819090544503
1,679	2.3590	GBP	XLON	08/04/2025	11:13:05	1196819090544668
488	2.3600	GBP	XLON	08/04/2025	11:13:51	1196819090544747
1,223	2.3600	GBP	XLON	08/04/2025	11:13:51	1196819090544748
1,761	2.3570	GBP	XLON	08/04/2025	11:14:54	1196819090544818
1,597	2.3560	GBP	XLON	08/04/2025	11:15:09	1196819090544878
1,712	2.3570	GBP	XLON	08/04/2025	11:16:10	1196819090544971
1,701	2.3580	GBP	XLON	08/04/2025	11:17:07	1196819090545052
1,663	2.3600	GBP	XLON	08/04/2025	11:18:34	1196819090545156
369	2.3600	GBP	XLON	08/04/2025	11:18:59	1196819090545192
1,278	2.3600	GBP	XLON	08/04/2025	11:18:59	1196819090545191
1,649	2.3600	GBP	XLON	08/04/2025	11:20:22	1196819090545322
1,667	2.3580	GBP	XLON	08/04/2025	11:21:09	1196819090545417
1,651	2.3560	GBP	XLON	08/04/2025	11:21:19	1196819090545464
1,582	2.3590	GBP	XLON	08/04/2025	11:22:03	1196819090545558
1,682	2.3650	GBP	XLON	08/04/2025	11:22:41	1196819090545636
1,647	2.3650	GBP	XLON	08/04/2025	11:23:42	1196819090545773
1,653	2.3650	GBP	XLON	08/04/2025	11:25:46	1196819090546005
253	2.3660	GBP	XLON	08/04/2025	11:26:50	1196819090546139
2,076	2.3660	GBP	XLON	08/04/2025	11:26:50	1196819090546140
2,048	2.3660	GBP	XLON	08/04/2025	11:27:09	1196819090546179
404	2.3720	GBP	XLON	08/04/2025	11:28:54	1196819090546347
1,343	2.3720	GBP	XLON	08/04/2025	11:28:54	1196819090546346
2,892	2.3730	GBP	XLON	08/04/2025	11:31:38	1196819090546554
2,392	2.3760	GBP	XLON	08/04/2025	11:32:13	1196819090546631
877	2.3780	GBP	XLON	08/04/2025	11:32:38	1196819090546712
1,419	2.3780	GBP	XLON	08/04/2025	11:32:38	1196819090546713
1,645	2.3800	GBP	XLON	08/04/2025	11:33:05	1196819090546791
1,620	2.3830	GBP	XLON	08/04/2025	11:34:08	1196819090546911
1,618	2.3810	GBP	XLON	08/04/2025	11:34:30	1196819090546940
2,220	2.3870	GBP	XLON	08/04/2025	11:36:30	1196819090547161
186	2.3850	GBP	XLON	08/04/2025	11:37:30	1196819090547260
872	2.3850	GBP	XLON	08/04/2025	11:37:30	1196819090547258
1,168	2.3850	GBP	XLON	08/04/2025	11:37:30	1196819090547259
410	2.3830	GBP	XLON	08/04/2025	11:37:52	1196819090547270
1,264	2.3830	GBP	XLON	08/04/2025	11:37:54	1196819090547278
1,985	2.3810	GBP	XLON	08/04/2025	11:38:40	1196819090547320
98	2.3780	GBP	XLON	08/04/2025	11:39:36	1196819090547369
1,879	2.3780	GBP	XLON	08/04/2025	11:39:50	1196819090547385
1,721	2.3750	GBP	XLON	08/04/2025	11:40:20	1196819090547445
379	2.3740	GBP	XLON	08/04/2025	11:40:26	1196819090547449
1,316	2.3740	GBP	XLON	08/04/2025	11:40:26	1196819090547448
1,658	2.3760	GBP	XLON	08/04/2025	11:42:48	1196819090547690
2,243	2.3760	GBP	XLON	08/04/2025	11:43:32	1196819090547754
2,350	2.3760	GBP	XLON	08/04/2025	11:44:22	1196819090547850
1,678	2.3740	GBP	XLON	08/04/2025	11:44:29	1196819090547861
1,617	2.3690	GBP	XLON	08/04/2025	11:46:36	1196819090548073
1,880	2.3720	GBP	XLON	08/04/2025	11:46:41	1196819090548085
1,678	2.3730	GBP	XLON	08/04/2025	11:47:12	1196819090548121
1,795	2.3760	GBP	XLON	08/04/2025	11:48:17	1196819090548213
1,795	2.3760	GBP	XLON	08/04/2025	11:49:11	1196819090548254
1,604	2.3760	GBP	XLON	08/04/2025	11:49:21	1196819090548284
1,720	2.3700	GBP	XLON	08/04/2025	11:50:08	1196819090548438
1,752	2.3700	GBP	XLON	08/04/2025	11:51:31	1196819090548529
451	2.3680	GBP	XLON	08/04/2025	11:52:03	1196819090548655
1,233	2.3680	GBP	XLON	08/04/2025	11:52:03	1196819090548656
267	2.3660	GBP	XLON	08/04/2025	11:54:31	1196819090549066
1,863	2.3660	GBP	XLON	08/04/2025	11:54:31	1196819090549067
1,581	2.3660	GBP	XLON	08/04/2025	11:55:32	1196819090549210
1,694	2.3640	GBP	XLON	08/04/2025	11:55:50	1196819090549226
1,602	2.3670	GBP	XLON	08/04/2025	11:56:09	1196819090549260
1,637	2.3670	GBP	XLON	08/04/2025	11:56:51	1196819090549310
1,691	2.3710	GBP	XLON	08/04/2025	11:57:52	1196819090549399
1,686	2.3690	GBP	XLON	08/04/2025	11:58:08	1196819090549431
1,727	2.3670	GBP	XLON	08/04/2025	12:00:03	1196819090549624
1,672	2.3690	GBP	XLON	08/04/2025	12:00:26	1196819090549687
2,432	2.3710	GBP	XLON	08/04/2025	12:02:18	1196819090549865
1,971	2.3730	GBP	XLON	08/04/2025	12:02:50	1196819090549942
2,060	2.3730	GBP	XLON	08/04/2025	12:03:09	1196819090549973
1,913	2.3750	GBP	XLON	08/04/2025	12:05:00	1196819090550068
1,889	2.3730	GBP	XLON	08/04/2025	12:05:04	1196819090550088
1,631	2.3740	GBP	XLON	08/04/2025	12:07:26	1196819090550368
1,707	2.3720	GBP	XLON	08/04/2025	12:08:02	1196819090550434
1,731	2.3700	GBP	XLON	08/04/2025	12:08:16	1196819090550458
1,631	2.3720	GBP	XLON	08/04/2025	12:08:34	1196819090550510
1,653	2.3720	GBP	XLON	08/04/2025	12:09:30	1196819090550560
159	2.3700	GBP	XLON	08/04/2025	12:09:52	1196819090550589
1,488	2.3700	GBP	XLON	08/04/2025	12:09:52	1196819090550588
1,608	2.3720	GBP	XLON	08/04/2025	12:11:19	1196819090550861
1,625	2.3740	GBP	XLON	08/04/2025	12:11:32	1196819090550907
699	2.3710	GBP	XLON	08/04/2025	12:13:22	1196819090551133
991	2.3710	GBP	XLON	08/04/2025	12:13:22	1196819090551134
1,718	2.3690	GBP	XLON	08/04/2025	12:13:25	1196819090551156
1,740	2.3700	GBP	XLON	08/04/2025	12:14:19	1196819090551325
1,730	2.3710	GBP	XLON	08/04/2025	12:14:50	1196819090551438
1,783	2.3650	GBP	XLON	08/04/2025	12:16:02	1196819090551581
1,749	2.3670	GBP	XLON	08/04/2025	12:17:15	1196819090551697
64	2.3790	GBP	XLON	08/04/2025	12:18:54	1196819090552176
1,663	2.3790	GBP	XLON	08/04/2025	12:18:54	1196819090552174
1,744	2.3770	GBP	XLON	08/04/2025	12:19:29	1196819090552266
1,685	2.3780	GBP	XLON	08/04/2025	12:21:06	1196819090552403
1,686	2.3780	GBP	XLON	08/04/2025	12:21:30	1196819090552447
1,713	2.3770	GBP	XLON	08/04/2025	12:22:05	1196819090552488
1,658	2.3780	GBP	XLON	08/04/2025	12:23:34	1196819090552652
1,656	2.3760	GBP	XLON	08/04/2025	12:24:57	1196819090552789
16	2.3760	GBP	XLON	08/04/2025	12:26:13	1196819090552912
1,626	2.3760	GBP	XLON	08/04/2025	12:26:16	1196819090552927
1,544	2.3760	GBP	XLON	08/04/2025	12:27:14	1196819090553011
52	2.3760	GBP	XLON	08/04/2025	12:27:20	1196819090553021
1,652	2.3740	GBP	XLON	08/04/2025	12:28:02	1196819090553042
1,576	2.3760	GBP	XLON	08/04/2025	12:28:20	1196819090553065
1,575	2.3780	GBP	XLON	08/04/2025	12:30:00	1196819090553173
1,649	2.3830	GBP	XLON	08/04/2025	12:32:01	1196819090553516
1,649	2.3830	GBP	XLON	08/04/2025	12:32:15	1196819090553538
2,200	2.3860	GBP	XLON	08/04/2025	12:34:22	1196819090553767
2,352	2.3850	GBP	XLON	08/04/2025	12:35:27	1196819090553934
2,058	2.3850	GBP	XLON	08/04/2025	12:36:16	1196819090554012
1,681	2.3830	GBP	XLON	08/04/2025	12:36:40	1196819090554051
1,837	2.3870	GBP	XLON	08/04/2025	12:37:30	1196819090554400
1,686	2.3860	GBP	XLON	08/04/2025	12:38:41	1196819090554629
1,653	2.3840	GBP	XLON	08/04/2025	12:40:05	1196819090554714
1,648	2.3840	GBP	XLON	08/04/2025	12:41:01	1196819090554800
1,670	2.3880	GBP	XLON	08/04/2025	12:42:59	1196819090555024
1,662	2.3880	GBP	XLON	08/04/2025	12:43:53	1196819090555133
38	2.3880	GBP	XLON	08/04/2025	12:45:28	1196819090555300
1,634	2.3880	GBP	XLON	08/04/2025	12:45:31	1196819090555320
1,654	2.3860	GBP	XLON	08/04/2025	12:45:47	1196819090555395
1,671	2.3880	GBP	XLON	08/04/2025	12:46:38	1196819090555510
1,607	2.3880	GBP	XLON	08/04/2025	12:47:39	1196819090555626
2,330	2.3920	GBP	XLON	08/04/2025	12:49:50	1196819090556071
2,270	2.3940	GBP	XLON	08/04/2025	12:49:53	1196819090556199
1,938	2.3970	GBP	XLON	08/04/2025	12:51:08	1196819090556556
403	2.3950	GBP	XLON	08/04/2025	12:51:53	1196819090556636
1,471	2.3950	GBP	XLON	08/04/2025	12:51:53	1196819090556635
1,811	2.3930	GBP	XLON	08/04/2025	12:52:49	1196819090556711
1,780	2.3890	GBP	XLON	08/04/2025	12:54:01	1196819090556976
1,814	2.3900	GBP	XLON	08/04/2025	12:54:30	1196819090557068
1,843	2.3880	GBP	XLON	08/04/2025	12:55:35	1196819090557202
1,700	2.3840	GBP	XLON	08/04/2025	12:56:17	1196819090557258
1,668	2.3860	GBP	XLON	08/04/2025	12:57:09	1196819090557373
321	2.3880	GBP	XLON	08/04/2025	12:58:04	1196819090557465
1,394	2.3880	GBP	XLON	08/04/2025	12:58:04	1196819090557464
1,699	2.3890	GBP	XLON	08/04/2025	12:58:54	1196819090557546
1,718	2.3880	GBP	XLON	08/04/2025	13:00:11	1196819090557754
1,541	2.3850	GBP	XLON	08/04/2025	13:01:16	1196819090557923
1,676	2.3800	GBP	XLON	08/04/2025	13:02:02	1196819090558079
1,614	2.3780	GBP	XLON	08/04/2025	13:03:19	1196819090558302
1,623	2.3800	GBP	XLON	08/04/2025	13:03:19	1196819090558292
1,606	2.3760	GBP	XLON	08/04/2025	13:04:19	1196819090558594
1,605	2.3710	GBP	XLON	08/04/2025	13:05:21	1196819090558784
1,591	2.3730	GBP	XLON	08/04/2025	13:05:56	1196819090558964
1,614	2.3700	GBP	XLON	08/04/2025	13:06:39	1196819090559115
767	2.3720	GBP	XLON	08/04/2025	13:07:57	1196819090559359
853	2.3720	GBP	XLON	08/04/2025	13:07:57	1196819090559360
1,618	2.3760	GBP	XLON	08/04/2025	13:08:53	1196819090559510
572	2.3760	GBP	XLON	08/04/2025	13:09:29	1196819090559614
1,056	2.3760	GBP	XLON	08/04/2025	13:09:29	1196819090559615
1,622	2.3790	GBP	XLON	08/04/2025	13:10:18	1196819090559877
1,629	2.3790	GBP	XLON	08/04/2025	13:12:15	1196819090560151
2,183	2.3830	GBP	XLON	08/04/2025	13:13:39	1196819090560363
2,056	2.3830	GBP	XLON	08/04/2025	13:14:25	1196819090560417
751	2.3840	GBP	XLON	08/04/2025	13:14:47	1196819090560477
1,112	2.3840	GBP	XLON	08/04/2025	13:14:47	1196819090560478
2,025	2.3810	GBP	XLON	08/04/2025	13:14:56	1196819090560511
1,655	2.3840	GBP	XLON	08/04/2025	13:15:55	1196819090560659
2,205	2.3870	GBP	XLON	08/04/2025	13:18:21	1196819090561025
2,119	2.3870	GBP	XLON	08/04/2025	13:18:40	1196819090561100
1,974	2.3860	GBP	XLON	08/04/2025	13:20:13	1196819090561285
1,883	2.3830	GBP	XLON	08/04/2025	13:20:15	1196819090561289
123	2.3810	GBP	XLON	08/04/2025	13:21:08	1196819090561485
1,551	2.3810	GBP	XLON	08/04/2025	13:21:08	1196819090561484
1,651	2.3780	GBP	XLON	08/04/2025	13:21:34	1196819090561635
1,669	2.3780	GBP	XLON	08/04/2025	13:23:01	1196819090561808
1,594	2.3770	GBP	XLON	08/04/2025	13:23:25	1196819090561852
1,713	2.3780	GBP	XLON	08/04/2025	13:24:26	1196819090561982
1,678	2.3780	GBP	XLON	08/04/2025	13:25:14	1196819090562054
1,703	2.3760	GBP	XLON	08/04/2025	13:26:07	1196819090562145
1,744	2.3800	GBP	XLON	08/04/2025	13:27:28	1196819090562297
1,735	2.3840	GBP	XLON	08/04/2025	13:29:40	1196819090562632
900	2.3840	GBP	XLON	08/04/2025	13:30:11	1196819090562715
1,263	2.3840	GBP	XLON	08/04/2025	13:30:11	1196819090562716
1,591	2.3860	GBP	XLON	08/04/2025	13:30:53	1196819090562837
1,664	2.3880	GBP	XLON	08/04/2025	13:31:33	1196819090562904
1,703	2.3900	GBP	XLON	08/04/2025	13:31:37	1196819090562922
1,721	2.3880	GBP	XLON	08/04/2025	13:31:49	1196819090562945
1,750	2.3870	GBP	XLON	08/04/2025	13:32:40	1196819090563103
565	2.3860	GBP	XLON	08/04/2025	13:33:46	1196819090563155
1,085	2.3860	GBP	XLON	08/04/2025	13:33:46	1196819090563160
1,794	2.3840	GBP	XLON	08/04/2025	13:34:02	1196819090563231
1,744	2.3850	GBP	XLON	08/04/2025	13:35:15	1196819090563418
1,901	2.3850	GBP	XLON	08/04/2025	13:36:42	1196819090563558
1,708	2.3850	GBP	XLON	08/04/2025	13:37:12	1196819090563620
1,757	2.3870	GBP	XLON	08/04/2025	13:37:23	1196819090563644
1,864	2.3860	GBP	XLON	08/04/2025	13:38:17	1196819090563741
1,931	2.3850	GBP	XLON	08/04/2025	13:40:19	1196819090563907
1,824	2.3830	GBP	XLON	08/04/2025	13:40:25	1196819090563952
1,922	2.3840	GBP	XLON	08/04/2025	13:41:01	1196819090564058
1,733	2.3830	GBP	XLON	08/04/2025	13:42:14	1196819090564174
1,705	2.3870	GBP	XLON	08/04/2025	13:42:44	1196819090564269
1,702	2.3870	GBP	XLON	08/04/2025	13:42:58	1196819090564317
1,628	2.3850	GBP	XLON	08/04/2025	13:43:11	1196819090564372
1,648	2.3830	GBP	XLON	08/04/2025	13:43:44	1196819090564509
1,625	2.3800	GBP	XLON	08/04/2025	13:44:53	1196819090564728
1,637	2.3820	GBP	XLON	08/04/2025	13:45:23	1196819090564777
1,631	2.3870	GBP	XLON	08/04/2025	13:46:46	1196819090564968
1,632	2.3870	GBP	XLON	08/04/2025	13:47:01	1196819090564988
1,629	2.3870	GBP	XLON	08/04/2025	13:47:09	1196819090565005
1,617	2.3870	GBP	XLON	08/04/2025	13:47:49	1196819090565074
2,280	2.3840	GBP	XLON	08/04/2025	13:49:55	1196819090565259
1,638	2.3820	GBP	XLON	08/04/2025	13:50:10	1196819090565293
2,127	2.3790	GBP	XLON	08/04/2025	13:51:03	1196819090565448
1,821	2.3830	GBP	XLON	08/04/2025	13:51:20	1196819090565486
1,751	2.3870	GBP	XLON	08/04/2025	13:52:00	1196819090565585
1,602	2.3880	GBP	XLON	08/04/2025	13:52:39	1196819090565661
1,648	2.3860	GBP	XLON	08/04/2025	13:54:02	1196819090565867
109	2.3870	GBP	XLON	08/04/2025	13:54:20	1196819090565907
2,745	2.3910	GBP	XLON	08/04/2025	13:56:09	1196819090566208
2,097	2.3890	GBP	XLON	08/04/2025	13:56:11	1196819090566220
2,971	2.3930	GBP	XLON	08/04/2025	13:58:44	1196819090566506
1,929	2.3960	GBP	XLON	08/04/2025	13:59:10	1196819090566570
2,578	2.3940	GBP	XLON	08/04/2025	13:59:57	1196819090566659
1,605	2.3930	GBP	XLON	08/04/2025	14:00:02	1196819090566679
3,037	2.3910	GBP	XLON	08/04/2025	14:00:04	1196819090566711
1,956	2.3930	GBP	XLON	08/04/2025	14:01:39	1196819090566953
1,908	2.3950	GBP	XLON	08/04/2025	14:03:07	1196819090567210
1,768	2.3990	GBP	XLON	08/04/2025	14:04:09	1196819090567447
1,720	2.3980	GBP	XLON	08/04/2025	14:04:24	1196819090567569
1,701	2.4000	GBP	XLON	08/04/2025	14:04:49	1196819090567612
1,695	2.4070	GBP	XLON	08/04/2025	14:06:35	1196819090567929
381	2.4080	GBP	XLON	08/04/2025	14:06:35	1196819090567950
1,288	2.4080	GBP	XLON	08/04/2025	14:06:35	1196819090567951
1,626	2.4080	GBP	XLON	08/04/2025	14:06:39	1196819090567990
1,634	2.4110	GBP	XLON	08/04/2025	14:07:43	1196819090568225
1,703	2.4220	GBP	XLON	08/04/2025	14:09:00	1196819090568722
1,736	2.4230	GBP	XLON	08/04/2025	14:09:01	1196819090568779
1,779	2.4260	GBP	XLON	08/04/2025	14:09:42	1196819090569291
1,841	2.4300	GBP	XLON	08/04/2025	14:11:02	1196819090569931
1,746	2.4320	GBP	XLON	08/04/2025	14:11:22	1196819090570272
599	2.4260	GBP	XLON	08/04/2025	14:12:08	1196819090570642
1,186	2.4260	GBP	XLON	08/04/2025	14:12:08	1196819090570641
1,782	2.4260	GBP	XLON	08/04/2025	14:13:02	1196819090571004
1,690	2.4230	GBP	XLON	08/04/2025	14:13:52	1196819090571215
1,739	2.4260	GBP	XLON	08/04/2025	14:14:35	1196819090571366
1,792	2.4230	GBP	XLON	08/04/2025	14:15:56	1196819090571612
1,851	2.4210	GBP	XLON	08/04/2025	14:16:26	1196819090571680
1,701	2.4200	GBP	XLON	08/04/2025	14:16:56	1196819090571760
1,698	2.4220	GBP	XLON	08/04/2025	14:17:51	1196819090571908
1,674	2.4210	GBP	XLON	08/04/2025	14:18:55	1196819090572027
424	2.4220	GBP	XLON	08/04/2025	14:19:02	1196819090572038
1,586	2.4220	GBP	XLON	08/04/2025	14:20:21	1196819090572314
1,591	2.4200	GBP	XLON	08/04/2025	14:20:50	1196819090572346
1,664	2.4240	GBP	XLON	08/04/2025	14:21:36	1196819090572464
1,664	2.4240	GBP	XLON	08/04/2025	14:21:46	1196819090572491
1,578	2.4240	GBP	XLON	08/04/2025	14:22:17	1196819090572534
1,660	2.4210	GBP	XLON	08/04/2025	14:22:33	1196819090572577
1,813	2.4190	GBP	XLON	08/04/2025	14:23:38	1196819090572683
1,897	2.4180	GBP	XLON	08/04/2025	14:24:32	1196819090572944
338	2.4170	GBP	XLON	08/04/2025	14:25:04	1196819090573069
653	2.4170	GBP	XLON	08/04/2025	14:25:04	1196819090573070
774	2.4170	GBP	XLON	08/04/2025	14:25:04	1196819090573068
1,851	2.4230	GBP	XLON	08/04/2025	14:26:04	1196819090573398
1,786	2.4250	GBP	XLON	08/04/2025	14:26:37	1196819090573557
1,721	2.4270	GBP	XLON	08/04/2025	14:27:00	1196819090573645
1,718	2.4250	GBP	XLON	08/04/2025	14:28:13	1196819090573946
1,713	2.4230	GBP	XLON	08/04/2025	14:29:42	1196819090574174
1,756	2.4210	GBP	XLON	08/04/2025	14:30:09	1196819090574495
1,715	2.4190	GBP	XLON	08/04/2025	14:30:17	1196819090574559
1,694	2.4230	GBP	XLON	08/04/2025	14:30:39	1196819090574700
448	2.4210	GBP	XLON	08/04/2025	14:30:41	1196819090574729
1,248	2.4210	GBP	XLON	08/04/2025	14:30:41	1196819090574730
1,252	2.4190	GBP	XLON	08/04/2025	14:30:53	1196819090574838
1,674	2.4160	GBP	XLON	08/04/2025	14:31:13	1196819090574993
2,054	2.4140	GBP	XLON	08/04/2025	14:31:37	1196819090575268
2,017	2.4160	GBP	XLON	08/04/2025	14:31:37	1196819090575262
1,909	2.4160	GBP	XLON	08/04/2025	14:32:14	1196819090575567
1,878	2.4160	GBP	XLON	08/04/2025	14:32:20	1196819090575629
1,960	2.4140	GBP	XLON	08/04/2025	14:32:49	1196819090575792
2,060	2.4090	GBP	XLON	08/04/2025	14:33:02	1196819090575867
200	2.4100	GBP	XLON	08/04/2025	14:33:20	1196819090576062
250	2.4100	GBP	XLON	08/04/2025	14:33:20	1196819090576061
600	2.4100	GBP	XLON	08/04/2025	14:33:20	1196819090576063
695	2.4140	GBP	XLON	08/04/2025	14:33:44	1196819090576468
994	2.4140	GBP	XLON	08/04/2025	14:33:44	1196819090576469
1,787	2.4120	GBP	XLON	08/04/2025	14:33:45	1196819090576477
1,670	2.4130	GBP	XLON	08/04/2025	14:34:40	1196819090576870
1,649	2.4110	GBP	XLON	08/04/2025	14:35:01	1196819090577086
1,872	2.4130	GBP	XLON	08/04/2025	14:35:01	1196819090577060
1,834	2.4120	GBP	XLON	08/04/2025	14:35:15	1196819090577200
1,916	2.4110	GBP	XLON	08/04/2025	14:35:34	1196819090577327
1,742	2.4100	GBP	XLON	08/04/2025	14:35:39	1196819090577365
1,654	2.4090	GBP	XLON	08/04/2025	14:36:12	1196819090577622
1,799	2.4100	GBP	XLON	08/04/2025	14:36:31	1196819090577707
1,857	2.4050	GBP	XLON	08/04/2025	14:36:58	1196819090577849
1,833	2.4060	GBP	XLON	08/04/2025	14:37:29	1196819090578079
1,979	2.4080	GBP	XLON	08/04/2025	14:37:58	1196819090578228
2,013	2.4090	GBP	XLON	08/04/2025	14:38:26	1196819090578357
1,202	2.4110	GBP	XLON	08/04/2025	14:38:54	1196819090578501
1,796	2.4110	GBP	XLON	08/04/2025	14:39:15	1196819090578601
1,575	2.4090	GBP	XLON	08/04/2025	14:39:55	1196819090578883
1,580	2.4060	GBP	XLON	08/04/2025	14:40:05	1196819090579099
1,656	2.4060	GBP	XLON	08/04/2025	14:40:12	1196819090579189
1,676	2.4040	GBP	XLON	08/04/2025	14:40:22	1196819090579405
1,736	2.4030	GBP	XLON	08/04/2025	14:40:54	1196819090579703
400	2.4000	GBP	XLON	08/04/2025	14:41:47	1196819090580090
1,247	2.4000	GBP	XLON	08/04/2025	14:41:47	1196819090580089
296	2.4030	GBP	XLON	08/04/2025	14:42:18	1196819090580425
1,593	2.4030	GBP	XLON	08/04/2025	14:42:18	1196819090580424
1,816	2.4060	GBP	XLON	08/04/2025	14:42:45	1196819090580595
861	2.4100	GBP	XLON	08/04/2025	14:43:00	1196819090580751
920	2.4100	GBP	XLON	08/04/2025	14:43:00	1196819090580750
1,686	2.4080	GBP	XLON	08/04/2025	14:43:13	1196819090580881
621	2.4110	GBP	XLON	08/04/2025	14:43:29	1196819090581038
1,305	2.4110	GBP	XLON	08/04/2025	14:43:29	1196819090581037
1,928	2.4100	GBP	XLON	08/04/2025	14:43:54	1196819090581200
1,752	2.4070	GBP	XLON	08/04/2025	14:44:35	1196819090581557
1,756	2.4050	GBP	XLON	08/04/2025	14:45:09	1196819090581747
1,739	2.4050	GBP	XLON	08/04/2025	14:45:43	1196819090581963
35	2.4050	GBP	XLON	08/04/2025	14:45:46	1196819090581974
500	2.4070	GBP	XLON	08/04/2025	14:46:09	1196819090582131
500	2.4070	GBP	XLON	08/04/2025	14:46:09	1196819090582135
903	2.4070	GBP	XLON	08/04/2025	14:46:09	1196819090582136
353	2.4080	GBP	XLON	08/04/2025	14:46:15	1196819090582159
500	2.4080	GBP	XLON	08/04/2025	14:46:15	1196819090582160
2,250	2.4080	GBP	XLON	08/04/2025	14:46:44	1196819090582454
1,988	2.4080	GBP	XLON	08/04/2025	14:47:15	1196819090582636
478	2.4050	GBP	XLON	08/04/2025	14:47:25	1196819090582701
1,495	2.4050	GBP	XLON	08/04/2025	14:47:25	1196819090582700
1,792	2.4030	GBP	XLON	08/04/2025	14:47:53	1196819090582855
736	2.4060	GBP	XLON	08/04/2025	14:48:33	1196819090583100
981	2.4060	GBP	XLON	08/04/2025	14:48:33	1196819090583101
1,698	2.4040	GBP	XLON	08/04/2025	14:48:38	1196819090583213
1,680	2.4020	GBP	XLON	08/04/2025	14:49:24	1196819090583591
400	2.4020	GBP	XLON	08/04/2025	14:49:53	1196819090583764
1,326	2.4020	GBP	XLON	08/04/2025	14:49:53	1196819090583763
1,721	2.4000	GBP	XLON	08/04/2025	14:50:01	1196819090583846
1,682	2.3960	GBP	XLON	08/04/2025	14:50:27	1196819090584007
1,764	2.3940	GBP	XLON	08/04/2025	14:50:29	1196819090584030
1,618	2.3930	GBP	XLON	08/04/2025	14:51:11	1196819090584541
1,612	2.3930	GBP	XLON	08/04/2025	14:51:12	1196819090584569
663	2.3990	GBP	XLON	08/04/2025	14:51:59	1196819090584794
938	2.3990	GBP	XLON	08/04/2025	14:51:59	1196819090584795
1,596	2.4000	GBP	XLON	08/04/2025	14:52:11	1196819090584855
1,591	2.4010	GBP	XLON	08/04/2025	14:52:55	1196819090585132
1,662	2.4020	GBP	XLON	08/04/2025	14:52:59	1196819090585216
1,662	2.4050	GBP	XLON	08/04/2025	14:53:07	1196819090585288
1,786	2.4090	GBP	XLON	08/04/2025	14:53:48	1196819090585507
1,787	2.4090	GBP	XLON	08/04/2025	14:53:53	1196819090585518
1,764	2.4060	GBP	XLON	08/04/2025	14:54:22	1196819090585608
1,591	2.4030	GBP	XLON	08/04/2025	14:55:07	1196819090585856
1,605	2.4030	GBP	XLON	08/04/2025	14:55:09	1196819090585877
2,210	2.4080	GBP	XLON	08/04/2025	14:55:50	1196819090586058
2,395	2.4080	GBP	XLON	08/04/2025	14:56:15	1196819090586172
3,075	2.4070	GBP	XLON	08/04/2025	14:56:27	1196819090586280
1,295	2.4070	GBP	XLON	08/04/2025	14:57:03	1196819090586411
1,709	2.4070	GBP	XLON	08/04/2025	14:57:03	1196819090586412
577	2.4090	GBP	XLON	08/04/2025	14:57:49	1196819090586535
2,363	2.4090	GBP	XLON	08/04/2025	14:57:49	1196819090586534
1,591	2.4060	GBP	XLON	08/04/2025	14:58:20	1196819090586726
625	2.4040	GBP	XLON	08/04/2025	14:59:16	1196819090586958
1,544	2.4040	GBP	XLON	08/04/2025	14:59:16	1196819090586957
1,745	2.4050	GBP	XLON	08/04/2025	14:59:54	1196819090587190
1,218	2.4030	GBP	XLON	08/04/2025	15:00:05	1196819090587385
1,851	2.4050	GBP	XLON	08/04/2025	15:00:05	1196819090587374
1,885	2.4070	GBP	XLON	08/04/2025	15:00:25	1196819090587606
1,654	2.4010	GBP	XLON	08/04/2025	15:01:06	1196819090588077
1,677	2.4010	GBP	XLON	08/04/2025	15:01:19	1196819090588112
1,671	2.3990	GBP	XLON	08/04/2025	15:01:23	1196819090588160
253	2.4020	GBP	XLON	08/04/2025	15:02:48	1196819090588637
1,886	2.4020	GBP	XLON	08/04/2025	15:02:48	1196819090588636
1,000	2.4040	GBP	XLON	08/04/2025	15:03:26	1196819090588740
1,383	2.4040	GBP	XLON	08/04/2025	15:03:26	1196819090588741
2,877	2.4040	GBP	XLON	08/04/2025	15:03:40	1196819090588799
427	2.4040	GBP	XLON	08/04/2025	15:04:03	1196819090588846
1,313	2.4040	GBP	XLON	08/04/2025	15:04:03	1196819090588845
491	2.4040	GBP	XLON	08/04/2025	15:04:11	1196819090588865
1,181	2.4040	GBP	XLON	08/04/2025	15:04:11	1196819090588864
279	2.4050	GBP	XLON	08/04/2025	15:04:16	1196819090588915
1,388	2.4050	GBP	XLON	08/04/2025	15:04:16	1196819090588916
2,199	2.4030	GBP	XLON	08/04/2025	15:04:58	1196819090589086
2,527	2.4050	GBP	XLON	08/04/2025	15:06:10	1196819090589611
286	2.4050	GBP	XLON	08/04/2025	15:06:11	1196819090589635
1,898	2.4050	GBP	XLON	08/04/2025	15:06:11	1196819090589633
687	2.4030	GBP	XLON	08/04/2025	15:06:29	1196819090589730
1,712	2.4030	GBP	XLON	08/04/2025	15:06:29	1196819090589731
1,789	2.4010	GBP	XLON	08/04/2025	15:06:34	1196819090589876
2,127	2.3920	GBP	XLON	08/04/2025	15:07:29	1196819090590331
2,342	2.3920	GBP	XLON	08/04/2025	15:07:30	1196819090590337
952	2.3930	GBP	XLON	08/04/2025	15:08:23	1196819090590721
1,348	2.3930	GBP	XLON	08/04/2025	15:08:31	1196819090590735
2,345	2.3930	GBP	XLON	08/04/2025	15:08:46	1196819090590803
3,087	2.3930	GBP	XLON	08/04/2025	15:08:55	1196819090590825
158	2.3960	GBP	XLON	08/04/2025	15:09:58	1196819090591187
1,417	2.3960	GBP	XLON	08/04/2025	15:09:58	1196819090591190
2,170	2.3980	GBP	XLON	08/04/2025	15:10:05	1196819090591264
2,463	2.3980	GBP	XLON	08/04/2025	15:10:15	1196819090591473
646	2.3950	GBP	XLON	08/04/2025	15:10:56	1196819090591785
2,365	2.3950	GBP	XLON	08/04/2025	15:10:56	1196819090591786
2,954	2.3960	GBP	XLON	08/04/2025	15:11:22	1196819090591952
2,967	2.3980	GBP	XLON	08/04/2025	15:12:24	1196819090592471
191	2.4010	GBP	XLON	08/04/2025	15:12:54	1196819090592798
2,825	2.4010	GBP	XLON	08/04/2025	15:12:54	1196819090592797
47	2.4000	GBP	XLON	08/04/2025	15:13:37	1196819090593182
2,907	2.4000	GBP	XLON	08/04/2025	15:13:37	1196819090593181
2,974	2.3990	GBP	XLON	08/04/2025	15:14:20	1196819090593393
290	2.4010	GBP	XLON	08/04/2025	15:15:08	1196819090593545
2,724	2.4010	GBP	XLON	08/04/2025	15:15:08	1196819090593543
1,642	2.4030	GBP	XLON	08/04/2025	15:15:23	1196819090593610
1,799	2.4030	GBP	XLON	08/04/2025	15:16:11	1196819090593789
1,643	2.4000	GBP	XLON	08/04/2025	15:16:33	1196819090593835
1,683	2.3980	GBP	XLON	08/04/2025	15:16:42	1196819090593908
1,693	2.4010	GBP	XLON	08/04/2025	15:17:21	1196819090594105
888	2.4010	GBP	XLON	08/04/2025	15:17:26	1196819090594125
814	2.4010	GBP	XLON	08/04/2025	15:17:30	1196819090594134
1,735	2.3990	GBP	XLON	08/04/2025	15:17:48	1196819090594207
1,931	2.3950	GBP	XLON	08/04/2025	15:18:23	1196819090594305
932	2.3940	GBP	XLON	08/04/2025	15:18:42	1196819090594386
1,014	2.3940	GBP	XLON	08/04/2025	15:18:42	1196819090594387
1,776	2.3930	GBP	XLON	08/04/2025	15:19:28	1196819090594505
1,837	2.3920	GBP	XLON	08/04/2025	15:19:34	1196819090594512
1,771	2.3940	GBP	XLON	08/04/2025	15:20:48	1196819090594744
3,164	2.3960	GBP	XLON	08/04/2025	15:21:48	1196819090594923
2,192	2.3940	GBP	XLON	08/04/2025	15:22:49	1196819090595239
1,742	2.3940	GBP	XLON	08/04/2025	15:22:55	1196819090595289
2,489	2.3940	GBP	XLON	08/04/2025	15:22:55	1196819090595280
1,691	2.3940	GBP	XLON	08/04/2025	15:23:33	1196819090595429
1,872	2.3920	GBP	XLON	08/04/2025	15:24:06	1196819090595521
1,763	2.3900	GBP	XLON	08/04/2025	15:24:30	1196819090595624
1,844	2.3890	GBP	XLON	08/04/2025	15:24:54	1196819090595767
1,772	2.3870	GBP	XLON	08/04/2025	15:25:17	1196819090595858
1,852	2.3910	GBP	XLON	08/04/2025	15:25:44	1196819090596040
1,845	2.3870	GBP	XLON	08/04/2025	15:25:59	1196819090596107
1,796	2.3890	GBP	XLON	08/04/2025	15:25:59	1196819090596101
1,652	2.3870	GBP	XLON	08/04/2025	15:26:27	1196819090596261
1,673	2.3850	GBP	XLON	08/04/2025	15:26:28	1196819090596284
1,576	2.3860	GBP	XLON	08/04/2025	15:26:50	1196819090596476
13	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596667
13	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596669
13	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596671
13	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596673
13	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596680
13	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596687
14	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596668
14	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596670
14	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596672
14	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596679
14	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596685
1,546	2.3890	GBP	XLON	08/04/2025	15:27:17	1196819090596709
352	2.3890	GBP	XLON	08/04/2025	15:28:02	1196819090596858
1,606	2.3890	GBP	XLON	08/04/2025	15:28:02	1196819090596859
1,878	2.3890	GBP	XLON	08/04/2025	15:28:16	1196819090596959
1,637	2.3930	GBP	XLON	08/04/2025	15:29:16	1196819090597276
1,640	2.3930	GBP	XLON	08/04/2025	15:29:23	1196819090597303
1,654	2.3930	GBP	XLON	08/04/2025	15:29:29	1196819090597322
366	2.3920	GBP	XLON	08/04/2025	15:29:59	1196819090597406
1,318	2.3920	GBP	XLON	08/04/2025	15:29:59	1196819090597405
1,670	2.3970	GBP	XLON	08/04/2025	15:30:27	1196819090597527
1,744	2.3960	GBP	XLON	08/04/2025	15:30:46	1196819090597560
1,752	2.3960	GBP	XLON	08/04/2025	15:31:19	1196819090597763
1,761	2.3960	GBP	XLON	08/04/2025	15:31:29	1196819090597794
1,882	2.3960	GBP	XLON	08/04/2025	15:32:28	1196819090597969
1,577	2.3980	GBP	XLON	08/04/2025	15:32:45	1196819090598021
1,733	2.3980	GBP	XLON	08/04/2025	15:32:46	1196819090598028
1,781	2.4020	GBP	XLON	08/04/2025	15:33:26	1196819090598379
3,199	2.4030	GBP	XLON	08/04/2025	15:35:05	1196819090598751
1,774	2.3990	GBP	XLON	08/04/2025	15:35:35	1196819090598961
1,621	2.4010	GBP	XLON	08/04/2025	15:35:35	1196819090598947
1,689	2.4010	GBP	XLON	08/04/2025	15:36:10	1196819090599148
283	2.4010	GBP	XLON	08/04/2025	15:36:14	1196819090599160
299	2.4010	GBP	XLON	08/04/2025	15:36:14	1196819090599159
16	2.4010	GBP	XLON	08/04/2025	15:36:51	1196819090599248
2,625	2.4010	GBP	XLON	08/04/2025	15:36:52	1196819090599258
1,494	2.4010	GBP	XLON	08/04/2025	15:37:10	1196819090599349
2,026	2.4030	GBP	XLON	08/04/2025	15:38:21	1196819090599650
2,615	2.4040	GBP	XLON	08/04/2025	15:38:58	1196819090599886
632	2.4040	GBP	XLON	08/04/2025	15:40:10	1196819090600124
2,253	2.4030	GBP	XLON	08/04/2025	15:40:30	1196819090600237
2,424	2.4030	GBP	XLON	08/04/2025	15:40:30	1196819090600236
392	2.4010	GBP	XLON	08/04/2025	15:41:02	1196819090600357
2,284	2.3990	GBP	XLON	08/04/2025	15:41:06	1196819090600374
3,058	2.3990	GBP	XLON	08/04/2025	15:41:14	1196819090600396
3,553	2.4000	GBP	XLON	08/04/2025	15:43:00	1196819090600634
2,204	2.3980	GBP	XLON	08/04/2025	15:43:02	1196819090600640
3,025	2.3960	GBP	XLON	08/04/2025	15:43:46	1196819090600777
2,892	2.3930	GBP	XLON	08/04/2025	15:44:03	1196819090600873
2,625	2.3940	GBP	XLON	08/04/2025	15:44:16	1196819090600958
2,162	2.3920	GBP	XLON	08/04/2025	15:44:25	1196819090600987
682	2.3900	GBP	XLON	08/04/2025	15:45:09	1196819090601264
2,247	2.3900	GBP	XLON	08/04/2025	15:45:09	1196819090601263
2,113	2.3880	GBP	XLON	08/04/2025	15:45:26	1196819090601418
3,020	2.3880	GBP	XLON	08/04/2025	15:45:39	1196819090601705
1,743	2.3870	GBP	XLON	08/04/2025	15:46:20	1196819090601834
1,620	2.3850	GBP	XLON	08/04/2025	15:46:28	1196819090601843
1,911	2.3850	GBP	XLON	08/04/2025	15:46:35	1196819090601873
2,993	2.3860	GBP	XLON	08/04/2025	15:47:32	1196819090602075
400	2.3840	GBP	XLON	08/04/2025	15:48:30	1196819090602356
2,494	2.3840	GBP	XLON	08/04/2025	15:48:30	1196819090602357
2,046	2.3820	GBP	XLON	08/04/2025	15:48:48	1196819090602401
1,891	2.3840	GBP	XLON	08/04/2025	15:49:28	1196819090602586
836	2.3830	GBP	XLON	08/04/2025	15:49:44	1196819090602626
1,235	2.3830	GBP	XLON	08/04/2025	15:49:44	1196819090602625
586	2.3830	GBP	XLON	08/04/2025	15:49:55	1196819090602708
2,383	2.3830	GBP	XLON	08/04/2025	15:49:57	1196819090602712
3,047	2.3830	GBP	XLON	08/04/2025	15:50:29	1196819090602851
1,577	2.3870	GBP	XLON	08/04/2025	15:51:23	1196819090603068
1,582	2.3850	GBP	XLON	08/04/2025	15:51:30	1196819090603114
3,119	2.3870	GBP	XLON	08/04/2025	15:52:13	1196819090603309
3,006	2.3910	GBP	XLON	08/04/2025	15:53:27	1196819090603703
1,646	2.3880	GBP	XLON	08/04/2025	15:54:40	1196819090603942
56	2.3900	GBP	XLON	08/04/2025	15:54:40	1196819090603933
1,797	2.3900	GBP	XLON	08/04/2025	15:54:40	1196819090603932
3,535	2.3880	GBP	XLON	08/04/2025	15:55:35	1196819090604197
3,523	2.3910	GBP	XLON	08/04/2025	15:56:10	1196819090604316
3,186	2.3890	GBP	XLON	08/04/2025	15:56:20	1196819090604346
2,509	2.3890	GBP	XLON	08/04/2025	15:57:00	1196819090604567
1,670	2.3880	GBP	XLON	08/04/2025	15:57:04	1196819090604593
2,124	2.3880	GBP	XLON	08/04/2025	15:57:19	1196819090604624
1,581	2.3860	GBP	XLON	08/04/2025	15:57:32	1196819090604729
2,434	2.3850	GBP	XLON	08/04/2025	15:57:36	1196819090604815
2,227	2.3840	GBP	XLON	08/04/2025	15:59:55	1196819090605282
2,991	2.3850	GBP	XLON	08/04/2025	16:00:10	1196819090605440
1,716	2.3830	GBP	XLON	08/04/2025	16:00:32	1196819090605556
1,667	2.3810	GBP	XLON	08/04/2025	16:01:00	1196819090605711
2,306	2.3780	GBP	XLON	08/04/2025	16:01:24	1196819090605797
2,245	2.3800	GBP	XLON	08/04/2025	16:01:24	1196819090605793
2,367	2.3800	GBP	XLON	08/04/2025	16:02:08	1196819090606042
861	2.3820	GBP	XLON	08/04/2025	16:02:48	1196819090606295
1,295	2.3820	GBP	XLON	08/04/2025	16:02:48	1196819090606296
2,235	2.3820	GBP	XLON	08/04/2025	16:02:48	1196819090606294
795	2.3800	GBP	XLON	08/04/2025	16:03:04	1196819090606335
2,248	2.3800	GBP	XLON	08/04/2025	16:03:05	1196819090606346
140	2.3800	GBP	XLON	08/04/2025	16:03:56	1196819090606534
424	2.3800	GBP	XLON	08/04/2025	16:03:56	1196819090606538
489	2.3800	GBP	XLON	08/04/2025	16:03:56	1196819090606535
2,885	2.3800	GBP	XLON	08/04/2025	16:04:03	1196819090606637
178	2.3780	GBP	XLON	08/04/2025	16:04:10	1196819090606671
2,264	2.3780	GBP	XLON	08/04/2025	16:04:10	1196819090606670
1,638	2.3780	GBP	XLON	08/04/2025	16:04:44	1196819090606856
2,119	2.3800	GBP	XLON	08/04/2025	16:04:50	1196819090606905
228	2.3780	GBP	XLON	08/04/2025	16:05:10	1196819090607049
19	2.3790	GBP	XLON	08/04/2025	16:06:14	1196819090607382
287	2.3790	GBP	XLON	08/04/2025	16:06:14	1196819090607385
1,398	2.3790	GBP	XLON	08/04/2025	16:06:14	1196819090607383
3,206	2.3790	GBP	XLON	08/04/2025	16:06:14	1196819090607384
4,454	2.3770	GBP	XLON	08/04/2025	16:06:19	1196819090607462
1,637	2.3770	GBP	XLON	08/04/2025	16:06:44	1196819090607580
1,709	2.3770	GBP	XLON	08/04/2025	16:06:44	1196819090607587
1,863	2.3770	GBP	XLON	08/04/2025	16:07:14	1196819090607690
237	2.3770	GBP	XLON	08/04/2025	16:07:19	1196819090607714
1,533	2.3770	GBP	XLON	08/04/2025	16:07:19	1196819090607713
1,840	2.3770	GBP	XLON	08/04/2025	16:07:42	1196819090607799
693	2.3770	GBP	XLON	08/04/2025	16:08:05	1196819090607875
1,169	2.3770	GBP	XLON	08/04/2025	16:08:05	1196819090607874
1,939	2.3750	GBP	XLON	08/04/2025	16:08:08	1196819090607890
1,946	2.3710	GBP	XLON	08/04/2025	16:08:29	1196819090608022
1,901	2.3730	GBP	XLON	08/04/2025	16:08:29	1196819090608010
2,840	2.3740	GBP	XLON	08/04/2025	16:09:39	1196819090608372
1,585	2.3720	GBP	XLON	08/04/2025	16:09:52	1196819090608417
1,673	2.3720	GBP	XLON	08/04/2025	16:10:04	1196819090608471
1,699	2.3730	GBP	XLON	08/04/2025	16:10:18	1196819090608514
175	2.3740	GBP	XLON	08/04/2025	16:10:58	1196819090608714
1,061	2.3740	GBP	XLON	08/04/2025	16:10:58	1196819090608712
1,114	2.3740	GBP	XLON	08/04/2025	16:10:58	1196819090608713
684	2.3730	GBP	XLON	08/04/2025	16:11:18	1196819090608806
1,933	2.3730	GBP	XLON	08/04/2025	16:11:18	1196819090608807
2,562	2.3720	GBP	XLON	08/04/2025	16:11:28	1196819090608895
2,261	2.3770	GBP	XLON	08/04/2025	16:12:01	1196819090609157
1,576	2.3770	GBP	XLON	08/04/2025	16:12:02	1196819090609168
2,233	2.3750	GBP	XLON	08/04/2025	16:12:03	1196819090609220
1,611	2.3750	GBP	XLON	08/04/2025	16:12:04	1196819090609246
1,602	2.3710	GBP	XLON	08/04/2025	16:12:24	1196819090609517
2,952	2.3680	GBP	XLON	08/04/2025	16:13:01	1196819090609623
1,796	2.3670	GBP	XLON	08/04/2025	16:13:19	1196819090609723
63	2.3670	GBP	XLON	08/04/2025	16:13:56	1196819090610053
1,906	2.3670	GBP	XLON	08/04/2025	16:13:56	1196819090610045
2,024	2.3670	GBP	XLON	08/04/2025	16:14:02	1196819090610093
1,596	2.3660	GBP	XLON	08/04/2025	16:14:40	1196819090610293
1,769	2.3650	GBP	XLON	08/04/2025	16:14:52	1196819090610337
192	2.3660	GBP	XLON	08/04/2025	16:15:01	1196819090610386
624	2.3660	GBP	XLON	08/04/2025	16:15:01	1196819090610387
1,867	2.3680	GBP	XLON	08/04/2025	16:15:08	1196819090610467
2,000	2.3680	GBP	XLON	08/04/2025	16:15:24	1196819090610591
390	2.3680	GBP	XLON	08/04/2025	16:15:34	1196819090610610
1,336	2.3680	GBP	XLON	08/04/2025	16:15:34	1196819090610611
761	2.3660	GBP	XLON	08/04/2025	16:15:48	1196819090610706
2,812	2.3650	GBP	XLON	08/04/2025	16:16:08	1196819090610824
184	2.3650	GBP	XLON	08/04/2025	16:16:44	1196819090610991
238	2.3650	GBP	XLON	08/04/2025	16:16:44	1196819090610990
393	2.3650	GBP	XLON	08/04/2025	16:16:44	1196819090610988
757	2.3650	GBP	XLON	08/04/2025	16:16:44	1196819090610986
977	2.3650	GBP	XLON	08/04/2025	16:16:44	1196819090610987
1,605	2.3650	GBP	XLON	08/04/2025	16:16:44	1196819090610989
1,884	2.3630	GBP	XLON	08/04/2025	16:16:49	1196819090611042
1,718	2.3640	GBP	XLON	08/04/2025	16:17:14	1196819090611209
2,121	2.3630	GBP	XLON	08/04/2025	16:17:31	1196819090611307
1,619	2.3630	GBP	XLON	08/04/2025	16:17:35	1196819090611318
695	2.3640	GBP	XLON	08/04/2025	16:18:08	1196819090611504
1,081	2.3640	GBP	XLON	08/04/2025	16:18:08	1196819090611503
2,098	2.3640	GBP	XLON	08/04/2025	16:18:14	1196819090611525
24	2.3660	GBP	XLON	08/04/2025	16:18:30	1196819090611613
1,551	2.3660	GBP	XLON	08/04/2025	16:18:30	1196819090611612
1,676	2.3660	GBP	XLON	08/04/2025	16:18:43	1196819090611702
2,067	2.3670	GBP	XLON	08/04/2025	16:18:43	1196819090611704
906	2.3720	GBP	XLON	08/04/2025	16:19:30	1196819090612011
1,001	2.3720	GBP	XLON	08/04/2025	16:19:30	1196819090612010
515,366	2.3732	GBP	OTC	08/04/2025	16:34:48
5,852	2.7480	EUR	XMAD	08/04/2025	08:00:18	040001131
2,618	2.7410	EUR	XMAD	08/04/2025	08:00:19	040001165
5,738	2.7430	EUR	XMAD	08/04/2025	08:00:19	040001163
5,603	2.7450	EUR	XMAD	08/04/2025	08:00:19	040001162
2,273	2.7670	EUR	XMAD	08/04/2025	08:01:06	040001336
2,146	2.7700	EUR	XMAD	08/04/2025	08:01:25	040001368
2,202	2.7860	EUR	XMAD	08/04/2025	08:01:47	040001420
2,200	2.7880	EUR	XMAD	08/04/2025	08:01:47	040001418
44	2.8080	EUR	XMAD	08/04/2025	08:02:27	040001591
2,069	2.8150	EUR	XMAD	08/04/2025	08:02:28	040001614
2,179	2.8160	EUR	XMAD	08/04/2025	08:02:37	040001644
2,087	2.8130	EUR	XMAD	08/04/2025	08:02:39	040001649
2,129	2.8050	EUR	XMAD	08/04/2025	08:03:10	040001718
790	2.8000	EUR	XMAD	08/04/2025	08:03:34	040001788
1,273	2.8000	EUR	XMAD	08/04/2025	08:03:34	040001787
2,082	2.7930	EUR	XMAD	08/04/2025	08:03:46	040001805
2,166	2.7870	EUR	XMAD	08/04/2025	08:04:05	040001867
166	2.7730	EUR	XMAD	08/04/2025	08:04:33	040001915
1,977	2.7730	EUR	XMAD	08/04/2025	08:04:33	040001916
2,293	2.7740	EUR	XMAD	08/04/2025	08:05:04	040001988
2,283	2.7720	EUR	XMAD	08/04/2025	08:05:09	040001993
2,050	2.7680	EUR	XMAD	08/04/2025	08:05:27	040002054
2,092	2.7510	EUR	XMAD	08/04/2025	08:05:54	040002178
2,123	2.7490	EUR	XMAD	08/04/2025	08:05:55	040002181
2,084	2.7370	EUR	XMAD	08/04/2025	08:06:41	040002359
2,095	2.7390	EUR	XMAD	08/04/2025	08:06:41	040002357
2,250	2.7490	EUR	XMAD	08/04/2025	08:07:39	040002537
2,349	2.7510	EUR	XMAD	08/04/2025	08:08:16	040002728
2,479	2.7440	EUR	XMAD	08/04/2025	08:08:33	040002808
2,195	2.7370	EUR	XMAD	08/04/2025	08:08:57	040002869
500	2.7360	EUR	XMAD	08/04/2025	08:09:32	040002964
2,885	2.7440	EUR	XMAD	08/04/2025	08:10:00	040003021
2,376	2.7320	EUR	XMAD	08/04/2025	08:10:12	040003065
2,547	2.7300	EUR	XMAD	08/04/2025	08:10:17	040003082
2,143	2.7140	EUR	XMAD	08/04/2025	08:11:34	040003235
1,000	2.7120	EUR	XMAD	08/04/2025	08:11:35	040003236
1,170	2.7120	EUR	XMAD	08/04/2025	08:11:35	040003237
2,225	2.7150	EUR	XMAD	08/04/2025	08:12:12	040003281
2,189	2.7100	EUR	XMAD	08/04/2025	08:12:37	040003318
2,313	2.7120	EUR	XMAD	08/04/2025	08:13:11	040003394
156	2.7020	EUR	XMAD	08/04/2025	08:13:38	040003427
1,954	2.7020	EUR	XMAD	08/04/2025	08:13:40	040003428
2,296	2.7010	EUR	XMAD	08/04/2025	08:14:14	040003481
2,139	2.6990	EUR	XMAD	08/04/2025	08:14:23	040003531
2,164	2.6990	EUR	XMAD	08/04/2025	08:15:07	040003635
2,142	2.7010	EUR	XMAD	08/04/2025	08:15:40	040003719
2,137	2.6920	EUR	XMAD	08/04/2025	08:16:04	040003758
160	2.6950	EUR	XMAD	08/04/2025	08:16:54	040003826
1,950	2.6950	EUR	XMAD	08/04/2025	08:16:54	040003825
2,053	2.6960	EUR	XMAD	08/04/2025	08:17:29	040003903
735	2.6970	EUR	XMAD	08/04/2025	08:17:42	040003924
1,290	2.6970	EUR	XMAD	08/04/2025	08:17:42	040003923
2,026	2.6940	EUR	XMAD	08/04/2025	08:18:11	040003996
2,012	2.7010	EUR	XMAD	08/04/2025	08:18:41	040004035
2,003	2.6860	EUR	XMAD	08/04/2025	08:19:06	040004095
2,005	2.6940	EUR	XMAD	08/04/2025	08:19:54	040004161
2,083	2.6980	EUR	XMAD	08/04/2025	08:20:08	040004176
2,136	2.7020	EUR	XMAD	08/04/2025	08:21:06	040004268
2,121	2.7030	EUR	XMAD	08/04/2025	08:21:42	040004352
2,125	2.7050	EUR	XMAD	08/04/2025	08:22:18	040004399
1,088	2.7070	EUR	XMAD	08/04/2025	08:22:45	040004466
1,290	2.7070	EUR	XMAD	08/04/2025	08:22:45	040004467
2,231	2.7020	EUR	XMAD	08/04/2025	08:23:19	040004543
2,187	2.7100	EUR	XMAD	08/04/2025	08:23:50	040004588
2,168	2.7080	EUR	XMAD	08/04/2025	08:24:28	040004639
2,120	2.7150	EUR	XMAD	08/04/2025	08:24:56	040004672
2,142	2.7300	EUR	XMAD	08/04/2025	08:25:40	040004766
2,090	2.7240	EUR	XMAD	08/04/2025	08:26:30	040004841
2,058	2.7210	EUR	XMAD	08/04/2025	08:27:01	040004867
2,040	2.7210	EUR	XMAD	08/04/2025	08:27:40	040004985
2,048	2.7230	EUR	XMAD	08/04/2025	08:27:40	040004979
896	2.7360	EUR	XMAD	08/04/2025	08:29:02	040005136
1,145	2.7360	EUR	XMAD	08/04/2025	08:29:02	040005137
2,039	2.7330	EUR	XMAD	08/04/2025	08:29:04	040005145
2,328	2.7300	EUR	XMAD	08/04/2025	08:30:20	040005237
2,216	2.7260	EUR	XMAD	08/04/2025	08:30:21	040005241
2,112	2.7250	EUR	XMAD	08/04/2025	08:31:15	040005386
975	2.7160	EUR	XMAD	08/04/2025	08:31:45	040005403
1,177	2.7160	EUR	XMAD	08/04/2025	08:31:45	040005404
2,205	2.7180	EUR	XMAD	08/04/2025	08:32:20	040005497
2,184	2.7320	EUR	XMAD	08/04/2025	08:33:15	040005552
254	2.7350	EUR	XMAD	08/04/2025	08:33:44	040005597
1,950	2.7350	EUR	XMAD	08/04/2025	08:33:44	040005596
2,130	2.7350	EUR	XMAD	08/04/2025	08:34:25	040005695
963	2.7320	EUR	XMAD	08/04/2025	08:35:04	040005749
1,099	2.7320	EUR	XMAD	08/04/2025	08:35:04	040005748
2,079	2.7280	EUR	XMAD	08/04/2025	08:35:26	040005835
1,950	2.7290	EUR	XMAD	08/04/2025	08:36:01	040005920
2,126	2.7230	EUR	XMAD	08/04/2025	08:37:02	040006119
2,058	2.7260	EUR	XMAD	08/04/2025	08:37:30	040006543
2,129	2.7230	EUR	XMAD	08/04/2025	08:37:57	040006673
700	2.7220	EUR	XMAD	08/04/2025	08:38:35	040006761
342	2.7170	EUR	XMAD	08/04/2025	08:39:18	040006848
2,572	2.7170	EUR	XMAD	08/04/2025	08:39:19	040006858
2,549	2.7150	EUR	XMAD	08/04/2025	08:39:53	040006906
2,201	2.7140	EUR	XMAD	08/04/2025	08:40:30	040006972
2,161	2.7200	EUR	XMAD	08/04/2025	08:41:23	040007058
2,234	2.7190	EUR	XMAD	08/04/2025	08:42:10	040007155
2,170	2.7230	EUR	XMAD	08/04/2025	08:42:51	040007196
1,946	2.7250	EUR	XMAD	08/04/2025	08:43:24	040007240
2,266	2.7290	EUR	XMAD	08/04/2025	08:44:02	040007308
2,155	2.7350	EUR	XMAD	08/04/2025	08:44:46	040007393
2,117	2.7380	EUR	XMAD	08/04/2025	08:45:37	040007452
2,102	2.7420	EUR	XMAD	08/04/2025	08:46:11	040007496
975	2.7380	EUR	XMAD	08/04/2025	08:46:48	040007554
1,113	2.7380	EUR	XMAD	08/04/2025	08:46:48	040007555
2,045	2.7330	EUR	XMAD	08/04/2025	08:47:16	040007589
975	2.7330	EUR	XMAD	08/04/2025	08:48:01	040007624
1,129	2.7330	EUR	XMAD	08/04/2025	08:48:01	040007625
2,067	2.7270	EUR	XMAD	08/04/2025	08:48:47	040007772
2,030	2.7250	EUR	XMAD	08/04/2025	08:49:37	040008003
2,079	2.7260	EUR	XMAD	08/04/2025	08:50:15	040008062
269	2.7250	EUR	XMAD	08/04/2025	08:50:38	040008088
1,753	2.7250	EUR	XMAD	08/04/2025	08:50:38	040008087
2,047	2.7300	EUR	XMAD	08/04/2025	08:51:41	040008169
2,009	2.7320	EUR	XMAD	08/04/2025	08:52:19	040008248
2,020	2.7330	EUR	XMAD	08/04/2025	08:53:00	040008286
2,015	2.7350	EUR	XMAD	08/04/2025	08:53:54	040008334
2,009	2.7330	EUR	XMAD	08/04/2025	08:53:56	040008344
975	2.7270	EUR	XMAD	08/04/2025	08:55:00	040008444
1,031	2.7270	EUR	XMAD	08/04/2025	08:55:00	040008445
1,994	2.7340	EUR	XMAD	08/04/2025	08:55:43	040008508
2,089	2.7380	EUR	XMAD	08/04/2025	08:56:06	040008530
2,125	2.7400	EUR	XMAD	08/04/2025	08:57:03	040008580
311	2.7400	EUR	XMAD	08/04/2025	08:57:58	040008662
973	2.7400	EUR	XMAD	08/04/2025	08:57:58	040008661
975	2.7400	EUR	XMAD	08/04/2025	08:57:58	040008660
2,088	2.7420	EUR	XMAD	08/04/2025	08:58:16	040008690
2,218	2.7340	EUR	XMAD	08/04/2025	08:59:05	040008752
2,075	2.7330	EUR	XMAD	08/04/2025	08:59:46	040008792
2,046	2.7230	EUR	XMAD	08/04/2025	09:00:42	040008940
2,037	2.7210	EUR	XMAD	08/04/2025	09:01:23	040008998
2,172	2.7140	EUR	XMAD	08/04/2025	09:02:05	040009059
624	2.7110	EUR	XMAD	08/04/2025	09:02:48	040009118
973	2.7110	EUR	XMAD	08/04/2025	09:02:48	040009119
1,134	2.7090	EUR	XMAD	08/04/2025	09:02:49	040009122
558	2.7110	EUR	XMAD	08/04/2025	09:02:49	040009120
2,583	2.7070	EUR	XMAD	08/04/2025	09:04:44	040009361
2,430	2.7030	EUR	XMAD	08/04/2025	09:05:09	040009460
2,267	2.6990	EUR	XMAD	08/04/2025	09:06:06	040009599
2,142	2.6980	EUR	XMAD	08/04/2025	09:06:36	040009642
2,173	2.7100	EUR	XMAD	08/04/2025	09:07:26	040009709
2,149	2.7240	EUR	XMAD	08/04/2025	09:08:55	040009863
2,188	2.7220	EUR	XMAD	08/04/2025	09:09:01	040009869
2,112	2.7230	EUR	XMAD	08/04/2025	09:10:35	040009992
2,110	2.7210	EUR	XMAD	08/04/2025	09:10:40	040010028
2,012	2.7260	EUR	XMAD	08/04/2025	09:11:51	040010104
2,009	2.7240	EUR	XMAD	08/04/2025	09:12:07	040010131
2,035	2.7160	EUR	XMAD	08/04/2025	09:13:29	040010338
2,191	2.7140	EUR	XMAD	08/04/2025	09:13:59	040010388
2,146	2.7110	EUR	XMAD	08/04/2025	09:14:58	040010481
2,126	2.7070	EUR	XMAD	08/04/2025	09:15:29	040010539
40	2.7200	EUR	XMAD	08/04/2025	09:17:57	040010705
2,053	2.7200	EUR	XMAD	08/04/2025	09:18:00	040010715
100	2.7170	EUR	XMAD	08/04/2025	09:18:01	040010725
1,962	2.7170	EUR	XMAD	08/04/2025	09:18:01	040010726
100	2.7200	EUR	XMAD	08/04/2025	09:19:05	040010882
100	2.7200	EUR	XMAD	08/04/2025	09:19:06	040010884
1,883	2.7200	EUR	XMAD	08/04/2025	09:19:09	040010886
2,062	2.7200	EUR	XMAD	08/04/2025	09:19:29	040011156
2,047	2.7270	EUR	XMAD	08/04/2025	09:20:14	040011227
100	2.7290	EUR	XMAD	08/04/2025	09:21:00	040011299
1,915	2.7290	EUR	XMAD	08/04/2025	09:21:00	040011300
100	2.7220	EUR	XMAD	08/04/2025	09:21:24	040011379
1,909	2.7220	EUR	XMAD	08/04/2025	09:21:24	040011380
2,021	2.7170	EUR	XMAD	08/04/2025	09:22:36	040011523
421	2.7220	EUR	XMAD	08/04/2025	09:23:38	040011596
100	2.7200	EUR	XMAD	08/04/2025	09:24:16	040011620
1,899	2.7200	EUR	XMAD	08/04/2025	09:24:17	040011621
100	2.7190	EUR	XMAD	08/04/2025	09:24:25	040011631
100	2.7160	EUR	XMAD	08/04/2025	09:25:03	040011669
1,950	2.7160	EUR	XMAD	08/04/2025	09:25:03	040011670
2,938	2.7210	EUR	XMAD	08/04/2025	09:26:05	040011785
2,647	2.7210	EUR	XMAD	08/04/2025	09:27:02	040011844
2,316	2.7300	EUR	XMAD	08/04/2025	09:28:21	040012033
2,147	2.7260	EUR	XMAD	08/04/2025	09:29:29	040012111
2,222	2.7260	EUR	XMAD	08/04/2025	09:30:11	040012146
2,109	2.7320	EUR	XMAD	08/04/2025	09:30:59	040012204
2,101	2.7350	EUR	XMAD	08/04/2025	09:32:25	040012320
901	2.7400	EUR	XMAD	08/04/2025	09:33:45	040012378
1,162	2.7400	EUR	XMAD	08/04/2025	09:33:45	040012379
2,053	2.7390	EUR	XMAD	08/04/2025	09:34:39	040012407
2,055	2.7360	EUR	XMAD	08/04/2025	09:35:04	040012427
126	2.7400	EUR	XMAD	08/04/2025	09:36:14	040012512
512	2.7400	EUR	XMAD	08/04/2025	09:36:14	040012514
1,390	2.7400	EUR	XMAD	08/04/2025	09:36:14	040012513
1,372	2.7400	EUR	XMAD	08/04/2025	09:37:30	040012583
347	2.7380	EUR	XMAD	08/04/2025	09:38:03	040012649
1,950	2.7380	EUR	XMAD	08/04/2025	09:38:03	040012648
2,179	2.7450	EUR	XMAD	08/04/2025	09:39:04	040012699
2,094	2.7470	EUR	XMAD	08/04/2025	09:40:37	040012792
2,033	2.7470	EUR	XMAD	08/04/2025	09:41:01	040012821
2,050	2.7470	EUR	XMAD	08/04/2025	09:42:32	040012893
2,032	2.7470	EUR	XMAD	08/04/2025	09:43:47	040012938
2,023	2.7450	EUR	XMAD	08/04/2025	09:44:16	040012961
2,015	2.7460	EUR	XMAD	08/04/2025	09:45:29	040013019
1,607	2.7510	EUR	XMAD	08/04/2025	09:46:32	040013089
2,187	2.7510	EUR	XMAD	08/04/2025	09:47:02	040013115
2,055	2.7450	EUR	XMAD	08/04/2025	09:50:00	040013283
100	2.7430	EUR	XMAD	08/04/2025	09:50:08	040013308
2,030	2.7430	EUR	XMAD	08/04/2025	09:50:10	040013310
631	2.7450	EUR	XMAD	08/04/2025	09:50:58	040013360
1,449	2.7450	EUR	XMAD	08/04/2025	09:50:58	040013359
100	2.7430	EUR	XMAD	08/04/2025	09:51:28	040013380
1,918	2.7430	EUR	XMAD	08/04/2025	09:51:28	040013381
2,055	2.7480	EUR	XMAD	08/04/2025	09:52:41	040013451
2,060	2.7440	EUR	XMAD	08/04/2025	09:53:03	040013464
687	2.7500	EUR	XMAD	08/04/2025	09:54:46	040013576
1,348	2.7500	EUR	XMAD	08/04/2025	09:54:46	040013577
2,036	2.7470	EUR	XMAD	08/04/2025	09:55:24	040013614
2,018	2.7530	EUR	XMAD	08/04/2025	09:57:55	040013724
2,017	2.7510	EUR	XMAD	08/04/2025	09:58:00	040013727
2,025	2.7540	EUR	XMAD	08/04/2025	09:59:03	040013762
100	2.7540	EUR	XMAD	08/04/2025	09:59:59	040013822
1,916	2.7540	EUR	XMAD	08/04/2025	10:00:16	040013836
100	2.7540	EUR	XMAD	08/04/2025	10:00:34	040013856
371	2.7520	EUR	XMAD	08/04/2025	10:01:00	040013894
975	2.7520	EUR	XMAD	08/04/2025	10:01:00	040013895
655	2.7520	EUR	XMAD	08/04/2025	10:01:14	040013919
709	2.7500	EUR	XMAD	08/04/2025	10:01:19	040013932
2,782	2.7510	EUR	XMAD	08/04/2025	10:02:08	040013970
2,298	2.7580	EUR	XMAD	08/04/2025	10:03:35	040014071
2,277	2.7600	EUR	XMAD	08/04/2025	10:03:35	040014066
100	2.7530	EUR	XMAD	08/04/2025	10:05:38	040014184
2,022	2.7530	EUR	XMAD	08/04/2025	10:05:40	040014185
2,174	2.7560	EUR	XMAD	08/04/2025	10:06:51	040014243
2,155	2.7620	EUR	XMAD	08/04/2025	10:08:09	040014330
2,182	2.7630	EUR	XMAD	08/04/2025	10:09:16	040014368
2,161	2.7650	EUR	XMAD	08/04/2025	10:10:26	040014407
2,125	2.7600	EUR	XMAD	08/04/2025	10:11:08	040014456
125	2.7600	EUR	XMAD	08/04/2025	10:12:28	040014524
972	2.7600	EUR	XMAD	08/04/2025	10:12:28	040014522
973	2.7600	EUR	XMAD	08/04/2025	10:12:28	040014523
1,950	2.7630	EUR	XMAD	08/04/2025	10:14:15	040014641
100	2.7640	EUR	XMAD	08/04/2025	10:14:44	040014680
100	2.7640	EUR	XMAD	08/04/2025	10:14:55	040014684
904	2.7640	EUR	XMAD	08/04/2025	10:15:02	040014690
975	2.7640	EUR	XMAD	08/04/2025	10:15:02	040014689
1,950	2.7610	EUR	XMAD	08/04/2025	10:16:22	040014743
2,098	2.7640	EUR	XMAD	08/04/2025	10:17:28	040014778
100	2.7700	EUR	XMAD	08/04/2025	10:19:10	040014852
2,069	2.7700	EUR	XMAD	08/04/2025	10:19:11	040014853
2,182	2.7670	EUR	XMAD	08/04/2025	10:20:14	040014940
2,101	2.7660	EUR	XMAD	08/04/2025	10:21:13	040014983
100	2.7620	EUR	XMAD	08/04/2025	10:22:46	040015061
1,988	2.7620	EUR	XMAD	08/04/2025	10:22:46	040015062
2,036	2.7640	EUR	XMAD	08/04/2025	10:23:53	040015099
2,074	2.7630	EUR	XMAD	08/04/2025	10:25:11	040015203
237	2.7600	EUR	XMAD	08/04/2025	10:26:37	040015353
1,836	2.7600	EUR	XMAD	08/04/2025	10:26:37	040015352
100	2.7620	EUR	XMAD	08/04/2025	10:28:41	040015444
1,983	2.7620	EUR	XMAD	08/04/2025	10:28:41	040015445
2,071	2.7610	EUR	XMAD	08/04/2025	10:29:20	040015493
100	2.7640	EUR	XMAD	08/04/2025	10:31:00	040015571
100	2.7640	EUR	XMAD	08/04/2025	10:31:05	040015580
2,115	2.7680	EUR	XMAD	08/04/2025	10:32:21	040015645
100	2.7690	EUR	XMAD	08/04/2025	10:33:54	040015698
2,853	2.7710	EUR	XMAD	08/04/2025	10:34:18	040015719
2,516	2.7700	EUR	XMAD	08/04/2025	10:35:40	040015769
2,387	2.7650	EUR	XMAD	08/04/2025	10:37:20	040015867
2,268	2.7680	EUR	XMAD	08/04/2025	10:38:46	040015905
2,173	2.7650	EUR	XMAD	08/04/2025	10:39:45	040015931
2,121	2.7620	EUR	XMAD	08/04/2025	10:41:10	040016025
2,056	2.7740	EUR	XMAD	08/04/2025	10:43:27	040016121
2,029	2.7710	EUR	XMAD	08/04/2025	10:44:45	040016169
2,050	2.7680	EUR	XMAD	08/04/2025	10:45:26	040016211
224	2.7610	EUR	XMAD	08/04/2025	10:46:27	040016294
325	2.7610	EUR	XMAD	08/04/2025	10:46:27	040016295
1,509	2.7610	EUR	XMAD	08/04/2025	10:46:27	040016296
2,028	2.7590	EUR	XMAD	08/04/2025	10:47:49	040016399
2,036	2.7640	EUR	XMAD	08/04/2025	10:50:03	040016541
2,029	2.7610	EUR	XMAD	08/04/2025	10:50:26	040016564
100	2.7640	EUR	XMAD	08/04/2025	10:53:25	040016710
1,944	2.7640	EUR	XMAD	08/04/2025	10:53:25	040016711
224	2.7660	EUR	XMAD	08/04/2025	10:54:01	040016731
724	2.7660	EUR	XMAD	08/04/2025	10:54:01	040016736
1,143	2.7660	EUR	XMAD	08/04/2025	10:54:01	040016733
192	2.7640	EUR	XMAD	08/04/2025	10:54:15	040016758
1,875	2.7640	EUR	XMAD	08/04/2025	10:54:15	040016757
2,128	2.7570	EUR	XMAD	08/04/2025	10:55:15	040016836
2,095	2.7630	EUR	XMAD	08/04/2025	10:56:29	040016900
100	2.7610	EUR	XMAD	08/04/2025	10:58:17	040017010
2,044	2.7610	EUR	XMAD	08/04/2025	10:58:32	040017019
100	2.7620	EUR	XMAD	08/04/2025	10:59:50	040017059
2,101	2.7620	EUR	XMAD	08/04/2025	10:59:50	040017060
2,160	2.7600	EUR	XMAD	08/04/2025	11:00:35	040017093
2,061	2.7560	EUR	XMAD	08/04/2025	11:01:46	040017246
2,080	2.7630	EUR	XMAD	08/04/2025	11:03:48	040017362
264	2.7630	EUR	XMAD	08/04/2025	11:04:10	040017383
1,785	2.7630	EUR	XMAD	08/04/2025	11:04:10	040017382
2,112	2.7660	EUR	XMAD	08/04/2025	11:06:12	040017530
473	2.7640	EUR	XMAD	08/04/2025	11:07:13	040017587
1,642	2.7640	EUR	XMAD	08/04/2025	11:07:13	040017586
2,141	2.7600	EUR	XMAD	08/04/2025	11:08:33	040017613
100	2.7610	EUR	XMAD	08/04/2025	11:09:42	040017693
100	2.7610	EUR	XMAD	08/04/2025	11:09:44	040017695
70	2.7620	EUR	XMAD	08/04/2025	11:11:15	040017749
1,945	2.7620	EUR	XMAD	08/04/2025	11:11:15	040017748
100	2.7610	EUR	XMAD	08/04/2025	11:11:32	040017767
100	2.7610	EUR	XMAD	08/04/2025	11:11:34	040017768
2,088	2.7590	EUR	XMAD	08/04/2025	11:12:05	040017781
1,982	2.7570	EUR	XMAD	08/04/2025	11:14:09	040017899
1,985	2.7540	EUR	XMAD	08/04/2025	11:14:54	040017943
1,991	2.7520	EUR	XMAD	08/04/2025	11:15:12	040017985
2,002	2.7500	EUR	XMAD	08/04/2025	11:15:13	040017996
100	2.7540	EUR	XMAD	08/04/2025	11:19:11	040018139
100	2.7540	EUR	XMAD	08/04/2025	11:19:29	040018143
1,884	2.7540	EUR	XMAD	08/04/2025	11:19:32	040018144
2,060	2.7560	EUR	XMAD	08/04/2025	11:20:22	040018192
2,014	2.7530	EUR	XMAD	08/04/2025	11:21:09	040018247
100	2.7590	EUR	XMAD	08/04/2025	11:22:42	040018342
1,037	2.7590	EUR	XMAD	08/04/2025	11:22:44	040018343
670	2.7610	EUR	XMAD	08/04/2025	11:24:10	040018382
1,945	2.7610	EUR	XMAD	08/04/2025	11:24:10	040018381
975	2.7590	EUR	XMAD	08/04/2025	11:26:21	040018469
1,401	2.7590	EUR	XMAD	08/04/2025	11:26:21	040018470
2,165	2.7660	EUR	XMAD	08/04/2025	11:28:56	040018517
2,228	2.7670	EUR	XMAD	08/04/2025	11:29:21	040018534
2,246	2.7640	EUR	XMAD	08/04/2025	11:29:26	040018539
2,091	2.7720	EUR	XMAD	08/04/2025	11:32:07	040018631
942	2.7730	EUR	XMAD	08/04/2025	11:32:24	040018643
1,113	2.7730	EUR	XMAD	08/04/2025	11:32:24	040018644
2,031	2.7820	EUR	XMAD	08/04/2025	11:34:08	040018852
2,023	2.7860	EUR	XMAD	08/04/2025	11:36:43	040018971
2,026	2.7840	EUR	XMAD	08/04/2025	11:37:30	040018990
2,087	2.7810	EUR	XMAD	08/04/2025	11:38:40	040019007
2,084	2.7760	EUR	XMAD	08/04/2025	11:39:50	040019031
1,054	2.7750	EUR	XMAD	08/04/2025	11:42:31	040019086
2,103	2.7730	EUR	XMAD	08/04/2025	11:42:48	040019095
627	2.7720	EUR	XMAD	08/04/2025	11:44:33	040019128
975	2.7720	EUR	XMAD	08/04/2025	11:44:33	040019129
1,086	2.7670	EUR	XMAD	08/04/2025	11:46:07	040019178
1,783	2.7670	EUR	XMAD	08/04/2025	11:46:07	040019179
100	2.7740	EUR	XMAD	08/04/2025	11:48:46	040019301
2,314	2.7740	EUR	XMAD	08/04/2025	11:49:34	040019332
2,128	2.7710	EUR	XMAD	08/04/2025	11:49:38	040019335
2,220	2.7660	EUR	XMAD	08/04/2025	11:50:05	040019346
100	2.7670	EUR	XMAD	08/04/2025	11:51:59	040019453
1,987	2.7670	EUR	XMAD	08/04/2025	11:51:59	040019454
2,101	2.7640	EUR	XMAD	08/04/2025	11:54:01	040019543
100	2.7650	EUR	XMAD	08/04/2025	11:55:01	040019588
2,001	2.7650	EUR	XMAD	08/04/2025	11:55:06	040019589
2,102	2.7630	EUR	XMAD	08/04/2025	11:56:52	040019644
477	2.7680	EUR	XMAD	08/04/2025	11:57:52	040019664
687	2.7680	EUR	XMAD	08/04/2025	11:57:52	040019666
975	2.7680	EUR	XMAD	08/04/2025	11:57:52	040019665
100	2.7650	EUR	XMAD	08/04/2025	11:59:48	040019713
2,058	2.7650	EUR	XMAD	08/04/2025	12:00:03	040019722
2,125	2.7690	EUR	XMAD	08/04/2025	12:00:59	040019772
142	2.7690	EUR	XMAD	08/04/2025	12:02:18	040019811
722	2.7690	EUR	XMAD	08/04/2025	12:02:18	040019810
1,279	2.7690	EUR	XMAD	08/04/2025	12:02:18	040019812
2,072	2.7750	EUR	XMAD	08/04/2025	12:04:59	040019935
2,059	2.7730	EUR	XMAD	08/04/2025	12:05:03	040019938
2,064	2.7710	EUR	XMAD	08/04/2025	12:06:29	040020004
957	2.7690	EUR	XMAD	08/04/2025	12:08:09	040020082
1,164	2.7690	EUR	XMAD	08/04/2025	12:08:09	040020083
2,100	2.7690	EUR	XMAD	08/04/2025	12:09:36	040020147
227	2.7710	EUR	XMAD	08/04/2025	12:11:36	040020283
30	2.7690	EUR	XMAD	08/04/2025	12:13:22	040020338
58	2.7690	EUR	XMAD	08/04/2025	12:13:22	040020339
1,911	2.7690	EUR	XMAD	08/04/2025	12:13:22	040020340
100	2.7670	EUR	XMAD	08/04/2025	12:13:25	040020343
688	2.7660	EUR	XMAD	08/04/2025	12:13:52	040020360
2,279	2.7660	EUR	XMAD	08/04/2025	12:13:52	040020359
3,088	2.7800	EUR	XMAD	08/04/2025	12:18:46	040020519
177	2.7790	EUR	XMAD	08/04/2025	12:19:01	040020524
1,896	2.7790	EUR	XMAD	08/04/2025	12:19:01	040020523
94	2.7770	EUR	XMAD	08/04/2025	12:19:29	040020541
3,244	2.7770	EUR	XMAD	08/04/2025	12:19:29	040020540
205	2.7750	EUR	XMAD	08/04/2025	12:21:59	040020632
1,950	2.7750	EUR	XMAD	08/04/2025	12:21:59	040020633
752	2.7750	EUR	XMAD	08/04/2025	12:23:43	040020723
1,726	2.7750	EUR	XMAD	08/04/2025	12:23:43	040020724
2,154	2.7750	EUR	XMAD	08/04/2025	12:27:47	040020846
36	2.7730	EUR	XMAD	08/04/2025	12:28:02	040020852
2,125	2.7730	EUR	XMAD	08/04/2025	12:28:02	040020851
2,171	2.7780	EUR	XMAD	08/04/2025	12:30:00	040020927
2,191	2.7810	EUR	XMAD	08/04/2025	12:32:01	040021008
2,182	2.7830	EUR	XMAD	08/04/2025	12:32:01	040021003
2,049	2.7860	EUR	XMAD	08/04/2025	12:35:28	040021119
2,053	2.7860	EUR	XMAD	08/04/2025	12:36:33	040021151
2,074	2.7890	EUR	XMAD	08/04/2025	12:38:06	040021257
2,108	2.7880	EUR	XMAD	08/04/2025	12:40:05	040021340
2,154	2.7930	EUR	XMAD	08/04/2025	12:42:57	040021469
2,153	2.7920	EUR	XMAD	08/04/2025	12:43:52	040021505
2,122	2.7900	EUR	XMAD	08/04/2025	12:45:47	040021651
688	2.7910	EUR	XMAD	08/04/2025	12:47:14	040021737
2,755	2.7970	EUR	XMAD	08/04/2025	12:49:53	040021843
2,380	2.8000	EUR	XMAD	08/04/2025	12:51:14	040021951
2,313	2.7950	EUR	XMAD	08/04/2025	12:52:51	040022024
255	2.7950	EUR	XMAD	08/04/2025	12:54:30	040022089
1,950	2.7950	EUR	XMAD	08/04/2025	12:54:30	040022088
2,113	2.7880	EUR	XMAD	08/04/2025	12:56:10	040022160
2,038	2.7920	EUR	XMAD	08/04/2025	12:58:57	040022237
2,007	2.7890	EUR	XMAD	08/04/2025	12:59:48	040022281
340	2.7810	EUR	XMAD	08/04/2025	13:02:05	040022416
477	2.7750	EUR	XMAD	08/04/2025	13:04:25	040022518
1,516	2.7750	EUR	XMAD	08/04/2025	13:04:25	040022519
1,992	2.7730	EUR	XMAD	08/04/2025	13:05:00	040022545
1,994	2.7730	EUR	XMAD	08/04/2025	13:05:54	040022598
100	2.7700	EUR	XMAD	08/04/2025	13:08:09	040022732
3,015	2.7760	EUR	XMAD	08/04/2025	13:09:29	040022771
1,596	2.7790	EUR	XMAD	08/04/2025	13:11:43	040022841
795	2.7840	EUR	XMAD	08/04/2025	13:13:29	040022888
1,945	2.7840	EUR	XMAD	08/04/2025	13:13:29	040022887
2,613	2.7810	EUR	XMAD	08/04/2025	13:14:56	040022935
298	2.7850	EUR	XMAD	08/04/2025	13:17:58	040023038
1,995	2.7870	EUR	XMAD	08/04/2025	13:19:06	040023083
1,985	2.7880	EUR	XMAD	08/04/2025	13:19:48	040023099
100	2.7830	EUR	XMAD	08/04/2025	13:20:14	040023109
1,984	2.7830	EUR	XMAD	08/04/2025	13:20:15	040023110
975	2.7760	EUR	XMAD	08/04/2025	13:23:08	040023218
1,089	2.7760	EUR	XMAD	08/04/2025	13:23:08	040023219
945	2.7770	EUR	XMAD	08/04/2025	13:24:26	040023270
1,122	2.7770	EUR	XMAD	08/04/2025	13:24:26	040023269
632	2.7800	EUR	XMAD	08/04/2025	13:27:28	040023382
1,430	2.7800	EUR	XMAD	08/04/2025	13:27:28	040023383
2,064	2.7810	EUR	XMAD	08/04/2025	13:27:46	040023393
2,031	2.7820	EUR	XMAD	08/04/2025	13:29:40	040023460
975	2.7880	EUR	XMAD	08/04/2025	13:31:49	040023555
1,112	2.7880	EUR	XMAD	08/04/2025	13:31:49	040023556
2,072	2.7850	EUR	XMAD	08/04/2025	13:33:14	040023608
2,052	2.7840	EUR	XMAD	08/04/2025	13:35:32	040023696
2,065	2.7850	EUR	XMAD	08/04/2025	13:37:10	040023720
2,029	2.7850	EUR	XMAD	08/04/2025	13:38:48	040023780
2,009	2.7850	EUR	XMAD	08/04/2025	13:40:07	040023811
287	2.7850	EUR	XMAD	08/04/2025	13:43:10	040023924
2,056	2.7830	EUR	XMAD	08/04/2025	13:43:20	040023936
469	2.7800	EUR	XMAD	08/04/2025	13:44:53	040023992
2,323	2.7800	EUR	XMAD	08/04/2025	13:44:53	040023993
2,531	2.7880	EUR	XMAD	08/04/2025	13:47:01	040024067
2,232	2.7820	EUR	XMAD	08/04/2025	13:48:52	040024144
2,272	2.7840	EUR	XMAD	08/04/2025	13:48:52	040024137
2,022	2.7860	EUR	XMAD	08/04/2025	13:52:39	040024284
2,027	2.7840	EUR	XMAD	08/04/2025	13:52:41	040024288
2,040	2.7870	EUR	XMAD	08/04/2025	13:55:00	040024349
2,024	2.7920	EUR	XMAD	08/04/2025	13:56:09	040024391
815	2.7900	EUR	XMAD	08/04/2025	13:57:40	040024465
1,300	2.7900	EUR	XMAD	08/04/2025	13:57:40	040024464
2,179	2.7970	EUR	XMAD	08/04/2025	13:59:51	040024560
2,150	2.7920	EUR	XMAD	08/04/2025	14:00:50	040024602
2,143	2.7970	EUR	XMAD	08/04/2025	14:02:13	040024683
2,096	2.8110	EUR	XMAD	08/04/2025	14:06:35	040024885
2,123	2.8120	EUR	XMAD	08/04/2025	14:06:47	040024896
2,115	2.8160	EUR	XMAD	08/04/2025	14:07:05	040024926
3,565	2.8310	EUR	XMAD	08/04/2025	14:09:55	040025205
3,572	2.8360	EUR	XMAD	08/04/2025	14:13:00	040025423
2,160	2.8280	EUR	XMAD	08/04/2025	14:16:01	040025555
2,419	2.8280	EUR	XMAD	08/04/2025	14:17:28	040025635
2,159	2.8260	EUR	XMAD	08/04/2025	14:20:50	040025775
2,092	2.8280	EUR	XMAD	08/04/2025	14:21:12	040025784
2,776	2.8250	EUR	XMAD	08/04/2025	14:23:49	040025885
2,842	2.8220	EUR	XMAD	08/04/2025	14:25:06	040025941
400	2.8280	EUR	XMAD	08/04/2025	14:26:03	040026013
62	2.8330	EUR	XMAD	08/04/2025	14:27:28	040026092
3,264	2.8330	EUR	XMAD	08/04/2025	14:27:28	040026093
3,648	2.8320	EUR	XMAD	08/04/2025	14:29:22	040026156
3,640	2.8310	EUR	XMAD	08/04/2025	14:30:39	040026218
3,485	2.8220	EUR	XMAD	08/04/2025	14:32:20	040026322
3,526	2.8210	EUR	XMAD	08/04/2025	14:33:28	040026384
3,497	2.8200	EUR	XMAD	08/04/2025	14:34:52	040026484
3,703	2.8170	EUR	XMAD	08/04/2025	14:36:31	040026613
3,773	2.8170	EUR	XMAD	08/04/2025	14:38:26	040026738
2,006	2.8090	EUR	XMAD	08/04/2025	14:40:34	040026853
488	2.8100	EUR	XMAD	08/04/2025	14:42:18	040026992
2,401	2.8100	EUR	XMAD	08/04/2025	14:42:18	040026991
312	2.8190	EUR	XMAD	08/04/2025	14:43:36	040027087
2,426	2.8190	EUR	XMAD	08/04/2025	14:43:36	040027088
936	2.8140	EUR	XMAD	08/04/2025	14:44:35	040027134
937	2.8140	EUR	XMAD	08/04/2025	14:44:35	040027133
1,806	2.8140	EUR	XMAD	08/04/2025	14:44:35	040027135
421	2.8170	EUR	XMAD	08/04/2025	14:46:15	040027226
1,569	2.8170	EUR	XMAD	08/04/2025	14:46:15	040027227
2,761	2.8150	EUR	XMAD	08/04/2025	14:48:33	040027348
100	2.8130	EUR	XMAD	08/04/2025	14:48:34	040027358
1,064	2.8080	EUR	XMAD	08/04/2025	14:49:29	040027425
1,946	2.8080	EUR	XMAD	08/04/2025	14:49:29	040027424
1,666	2.8020	EUR	XMAD	08/04/2025	14:50:27	040027496
1,950	2.8020	EUR	XMAD	08/04/2025	14:50:27	040027495
400	2.8140	EUR	XMAD	08/04/2025	14:53:38	040027751
1,105	2.8160	EUR	XMAD	08/04/2025	14:54:00	040027777
1,268	2.8160	EUR	XMAD	08/04/2025	14:54:00	040027778
100	2.8160	EUR	XMAD	08/04/2025	14:54:16	040027788
2,352	2.8160	EUR	XMAD	08/04/2025	14:54:16	040027789
973	2.8120	EUR	XMAD	08/04/2025	14:55:00	040027811
1,395	2.8120	EUR	XMAD	08/04/2025	14:55:00	040027812
3,563	2.8170	EUR	XMAD	08/04/2025	14:55:38	040027860
1,500	2.8170	EUR	XMAD	08/04/2025	14:58:04	040027987
2,200	2.8170	EUR	XMAD	08/04/2025	14:58:04	040027986
3,680	2.8160	EUR	XMAD	08/04/2025	14:59:15	040028039
910	2.8150	EUR	XMAD	08/04/2025	15:00:27	040028122
1,080	2.8150	EUR	XMAD	08/04/2025	15:00:27	040028123
973	2.8090	EUR	XMAD	08/04/2025	15:01:22	040028178
1,010	2.8090	EUR	XMAD	08/04/2025	15:01:22	040028179
100	2.8140	EUR	XMAD	08/04/2025	15:04:34	040028368
1,208	2.8140	EUR	XMAD	08/04/2025	15:04:58	040028391
1,390	2.8140	EUR	XMAD	08/04/2025	15:04:58	040028390
2,048	2.8180	EUR	XMAD	08/04/2025	15:06:00	040028452
2,880	2.8180	EUR	XMAD	08/04/2025	15:06:10	040028472
2,414	2.8160	EUR	XMAD	08/04/2025	15:06:11	040028475
2,382	2.8140	EUR	XMAD	08/04/2025	15:06:29	040028486
2,192	2.8000	EUR	XMAD	08/04/2025	15:07:45	040028561
35	2.8020	EUR	XMAD	08/04/2025	15:08:11	040028590
2,132	2.8020	EUR	XMAD	08/04/2025	15:08:11	040028589
3,538	2.8080	EUR	XMAD	08/04/2025	15:09:58	040028708
3,755	2.8090	EUR	XMAD	08/04/2025	15:10:39	040028748
100	2.8090	EUR	XMAD	08/04/2025	15:12:15	040028858
60	2.8110	EUR	XMAD	08/04/2025	15:12:30	040028884
3,675	2.8160	EUR	XMAD	08/04/2025	15:13:29	040028935
2,024	2.8160	EUR	XMAD	08/04/2025	15:15:40	040029135
73	2.8170	EUR	XMAD	08/04/2025	15:16:11	040029164
1,950	2.8170	EUR	XMAD	08/04/2025	15:16:11	040029163
1,982	2.8140	EUR	XMAD	08/04/2025	15:16:33	040029196
100	2.8110	EUR	XMAD	08/04/2025	15:16:43	040029203
2,332	2.8110	EUR	XMAD	08/04/2025	15:16:43	040029204
2,477	2.8110	EUR	XMAD	08/04/2025	15:17:51	040029267
2,548	2.8090	EUR	XMAD	08/04/2025	15:18:10	040029280
1,824	2.8050	EUR	XMAD	08/04/2025	15:19:55	040029376
1,897	2.8050	EUR	XMAD	08/04/2025	15:19:55	040029375
1,343	2.8060	EUR	XMAD	08/04/2025	15:22:52	040029748
1,641	2.8060	EUR	XMAD	08/04/2025	15:22:52	040029749
2,616	2.8060	EUR	XMAD	08/04/2025	15:23:18	040029764
3,769	2.8040	EUR	XMAD	08/04/2025	15:24:28	040029803
3,721	2.7990	EUR	XMAD	08/04/2025	15:25:33	040029905
219	2.7990	EUR	XMAD	08/04/2025	15:27:00	040030004
220	2.7990	EUR	XMAD	08/04/2025	15:27:00	040030003
2,061	2.7990	EUR	XMAD	08/04/2025	15:27:00	040030005
2,434	2.8060	EUR	XMAD	08/04/2025	15:29:16	040030198
100	2.8060	EUR	XMAD	08/04/2025	15:29:55	040030252
2,358	2.8060	EUR	XMAD	08/04/2025	15:29:55	040030253
1,950	2.8100	EUR	XMAD	08/04/2025	15:30:27	040030288
2,678	2.8130	EUR	XMAD	08/04/2025	15:33:30	040030460
2,790	2.8170	EUR	XMAD	08/04/2025	15:35:30	040030569
2,049	2.8140	EUR	XMAD	08/04/2025	15:35:35	040030577
100	2.8160	EUR	XMAD	08/04/2025	15:36:51	040030625
48	2.8160	EUR	XMAD	08/04/2025	15:36:54	040030630
1,902	2.8160	EUR	XMAD	08/04/2025	15:36:54	040030631
2,041	2.8140	EUR	XMAD	08/04/2025	15:36:58	040030636
3,043	2.8170	EUR	XMAD	08/04/2025	15:38:21	040030697
3,699	2.8180	EUR	XMAD	08/04/2025	15:40:10	040030777
2,085	2.8160	EUR	XMAD	08/04/2025	15:40:30	040030798
3,658	2.8130	EUR	XMAD	08/04/2025	15:41:13	040030851
1,994	2.8120	EUR	XMAD	08/04/2025	15:42:48	040030928
2,647	2.8000	EUR	XMAD	08/04/2025	15:45:10	040031067
100	2.7980	EUR	XMAD	08/04/2025	15:45:27	040031087
100	2.7980	EUR	XMAD	08/04/2025	15:45:39	040031118
948	2.7980	EUR	XMAD	08/04/2025	15:45:39	040031120
1,548	2.7980	EUR	XMAD	08/04/2025	15:45:39	040031119
3,779	2.7950	EUR	XMAD	08/04/2025	15:48:03	040031211
2,000	2.7930	EUR	XMAD	08/04/2025	15:48:04	040031218
3,745	2.7910	EUR	XMAD	08/04/2025	15:49:57	040031334
3,648	2.7930	EUR	XMAD	08/04/2025	15:51:30	040031444
3,650	2.7980	EUR	XMAD	08/04/2025	15:53:27	040031561
3,602	2.7930	EUR	XMAD	08/04/2025	15:55:01	040031633
2,156	2.7960	EUR	XMAD	08/04/2025	15:56:19	040031718
3,636	2.7880	EUR	XMAD	08/04/2025	15:58:11	040031829
3,736	2.7880	EUR	XMAD	08/04/2025	15:59:27	040031898
2,183	2.7890	EUR	XMAD	08/04/2025	16:00:28	040031959
2,010	2.7850	EUR	XMAD	08/04/2025	16:01:10	040032010
3,767	2.7860	EUR	XMAD	08/04/2025	16:03:04	040032120
100	2.7830	EUR	XMAD	08/04/2025	16:03:05	040032128
2,115	2.7830	EUR	XMAD	08/04/2025	16:03:22	040032145
2,094	2.7840	EUR	XMAD	08/04/2025	16:04:06	040032177
68	2.7840	EUR	XMAD	08/04/2025	16:05:08	040032241
2,044	2.7840	EUR	XMAD	08/04/2025	16:05:08	040032242
100	2.7820	EUR	XMAD	08/04/2025	16:07:42	040032350
100	2.7820	EUR	XMAD	08/04/2025	16:08:04	040032357
1,771	2.7820	EUR	XMAD	08/04/2025	16:08:04	040032358
199	2.7820	EUR	XMAD	08/04/2025	16:08:05	040032359
3,572	2.7790	EUR	XMAD	08/04/2025	16:08:08	040032372
673	2.7750	EUR	XMAD	08/04/2025	16:08:22	040032388
2,942	2.7750	EUR	XMAD	08/04/2025	16:08:29	040032402
100	2.7750	EUR	XMAD	08/04/2025	16:09:28	040032443
501	2.7780	EUR	XMAD	08/04/2025	16:11:16	040032525
749	2.7780	EUR	XMAD	08/04/2025	16:11:16	040032523
1,000	2.7780	EUR	XMAD	08/04/2025	16:11:16	040032524
100	2.7770	EUR	XMAD	08/04/2025	16:11:28	040032531
100	2.7770	EUR	XMAD	08/04/2025	16:11:31	040032537
100	2.7770	EUR	XMAD	08/04/2025	16:11:36	040032544
1,996	2.7800	EUR	XMAD	08/04/2025	16:12:03	040032600
848	2.7820	EUR	XMAD	08/04/2025	16:12:03	040032599
2,132	2.7820	EUR	XMAD	08/04/2025	16:12:03	040032598
2,666	2.7820	EUR	XMAD	08/04/2025	16:12:03	040032594
100	2.7710	EUR	XMAD	08/04/2025	16:13:04	040032849
3,099	2.7710	EUR	XMAD	08/04/2025	16:13:17	040032869
100	2.7710	EUR	XMAD	08/04/2025	16:13:58	040032974
3,007	2.7710	EUR	XMAD	08/04/2025	16:13:58	040032975
500	2.7710	EUR	XMAD	08/04/2025	16:15:28	040033116
443	2.7710	EUR	XMAD	08/04/2025	16:15:37	040033127
1,632	2.7710	EUR	XMAD	08/04/2025	16:15:37	040033126
100	2.7690	EUR	XMAD	08/04/2025	16:15:47	040033139
2,507	2.7690	EUR	XMAD	08/04/2025	16:15:48	040033141
154	2.7670	EUR	XMAD	08/04/2025	16:16:49	040033208
2,553	2.7670	EUR	XMAD	08/04/2025	16:16:49	040033209
100	2.7640	EUR	XMAD	08/04/2025	16:17:37	040033263
2,024	2.7640	EUR	XMAD	08/04/2025	16:17:38	040033266
2,090	2.7650	EUR	XMAD	08/04/2025	16:18:16	040033335
3,576	2.7700	EUR	XMAD	08/04/2025	16:18:42	040033432
343,577	2.7663	EUR	OTC	08/04/2025	16:34:29

Venue	Volume-weighted average price	Aggregate volume
LON	£2.3732	2,020,815
MAD	€2.7663	1,347,209

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKVLFBEZLLBBF

Related Shares:

FTSE 100 Latest

Value8,221.45

Change-27.67