Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Oct 2018 17:57

RNS Number : 6773E

Unilever PLC

19 October 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		19-Oct-18
Number of ordinary shares purchased:		384,000
Highest price paid per share:		GBp 4,149.0000
Lowest price paid per share:		GBp 4,006.0000
Volume weighted average price paid per share:		GBp 4,086.8095
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 9,229,096 of its ordinary shares in treasury and has 1,177,962,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4086.8095	384,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
165	4011.5000	08:01:08	LONX
165	4013.0000	08:01:08	LONX
142	4013.0000	08:01:09	LONX
41	4013.0000	08:01:22	LONX
147	4013.0000	08:01:22	LONX
136	4013.0000	08:01:26	LONX
280	4013.5000	08:02:00	LONX
165	4013.5000	08:02:01	LONX
2	4013.5000	08:02:01	LONX
136	4013.5000	08:02:03	LONX
155	4014.0000	08:02:21	LONX
185	4014.0000	08:02:33	LONX
98	4014.0000	08:02:33	LONX
52	4014.0000	08:02:40	LONX
192	4014.0000	08:02:40	LONX
114	4015.5000	08:02:47	LONX
79	4015.5000	08:02:58	LONX
121	4017.5000	08:03:04	LONX
116	4017.5000	08:03:04	LONX
180	4017.0000	08:03:04	LONX
90	4017.0000	08:03:04	LONX
47	4016.5000	08:03:13	LONX
63	4017.5000	08:03:33	LONX
19	4017.5000	08:03:39	LONX
19	4017.5000	08:03:45	LONX
199	4017.5000	08:03:49	LONX
38	4017.5000	08:03:57	LONX
142	4017.5000	08:03:57	LONX
20	4019.0000	08:04:29	LONX
245	4019.0000	08:04:29	LONX
250	4019.0000	08:04:29	LONX
160	4019.5000	08:05:00	LONX
195	4019.5000	08:06:03	LONX
212	4019.0000	08:06:03	LONX
215	4020.5000	08:06:15	LONX
66	4020.5000	08:06:15	LONX
11	4020.5000	08:06:15	LONX
143	4020.5000	08:06:15	LONX
320	4021.0000	08:06:17	LONX
200	4021.0000	08:06:17	LONX
320	4021.5000	08:06:20	LONX
295	4021.5000	08:06:20	LONX
310	4021.0000	08:06:21	LONX
279	4020.5000	08:06:22	LONX
13	4016.0000	08:06:50	LONX
225	4019.0000	08:07:09	LONX
311	4019.5000	08:07:09	LONX
13	4018.5000	08:07:10	LONX
202	4018.5000	08:07:16	LONX
275	4018.0000	08:07:19	LONX
190	4017.5000	08:07:27	LONX
184	4017.0000	08:07:27	LONX
100	4014.5000	08:07:45	LONX
60	4014.5000	08:07:45	LONX
180	4014.0000	08:07:46	LONX
100	4014.5000	08:08:04	LONX
100	4014.5000	08:08:04	LONX
247	4014.0000	08:08:13	LONX
106	4014.0000	08:08:53	LONX
84	4014.0000	08:08:53	LONX
255	4014.5000	08:09:00	LONX
180	4014.5000	08:09:02	LONX
185	4014.0000	08:09:02	LONX
215	4013.5000	08:09:02	LONX
205	4015.0000	08:09:35	LONX
205	4014.5000	08:09:42	LONX
170	4014.0000	08:09:48	LONX
216	4015.0000	08:10:10	LONX
230	4014.5000	08:10:16	LONX
100	4014.0000	08:10:28	LONX
60	4014.0000	08:10:28	LONX
20	4013.5000	08:10:30	LONX
150	4013.5000	08:10:30	LONX
165	4013.0000	08:10:31	LONX
187	4012.5000	08:10:35	LONX
160	4012.5000	08:10:45	LONX
175	4012.0000	08:11:00	LONX
186	4011.5000	08:11:02	LONX
225	4014.5000	08:11:53	LONX
205	4014.5000	08:11:53	LONX
5	4014.5000	08:11:54	LONX
270	4014.0000	08:12:00	LONX
223	4015.0000	08:12:10	LONX
175	4014.0000	08:12:46	LONX
81	4013.5000	08:12:46	LONX
185	4014.0000	08:12:46	LONX
235	4013.5000	08:12:46	LONX
171	4013.0000	08:12:48	LONX
4	4013.0000	08:12:48	LONX
70	4015.5000	08:13:17	LONX
175	4015.5000	08:13:17	LONX
220	4016.5000	08:14:00	LONX
210	4018.0000	08:14:49	LONX
230	4018.0000	08:14:49	LONX
200	4020.0000	08:15:10	LONX
987	4020.0000	08:15:10	LONX
14	4021.5000	08:15:16	LONX
171	4021.5000	08:15:16	LONX
180	4021.0000	08:15:22	LONX
171	4018.5000	08:15:34	LONX
185	4018.0000	08:15:42	LONX
171	4017.0000	08:15:52	LONX
210	4017.5000	08:16:07	LONX
170	4016.5000	08:16:13	LONX
175	4019.0000	08:16:43	LONX
161	4018.5000	08:16:43	LONX
69	4018.5000	08:16:43	LONX
18	4019.0000	08:17:01	LONX
187	4019.0000	08:17:12	LONX
185	4019.0000	08:17:12	LONX
133	4019.0000	08:17:12	LONX
65	4019.0000	08:17:12	LONX
42	4017.0000	08:17:32	LONX
133	4017.0000	08:17:32	LONX
179	4016.5000	08:17:38	LONX
118	4016.5000	08:18:06	LONX
57	4016.5000	08:18:06	LONX
102	4016.0000	08:18:28	LONX
124	4016.0000	08:18:28	LONX
182	4015.5000	08:18:34	LONX
48	4015.5000	08:18:34	LONX
215	4015.0000	08:18:41	LONX
111	4014.5000	08:18:44	LONX
79	4014.5000	08:18:44	LONX
226	4015.5000	08:19:03	LONX
139	4015.0000	08:19:06	LONX
200	4016.0000	08:19:39	LONX
27	4016.0000	08:19:39	LONX
250	4015.5000	08:19:40	LONX
211	4016.5000	08:19:56	LONX
255	4017.0000	08:20:30	LONX
245	4017.0000	08:20:30	LONX
117	4016.5000	08:20:50	LONX
189	4016.5000	08:20:50	LONX
205	4016.0000	08:20:50	LONX
209	4017.0000	08:21:07	LONX
250	4017.0000	08:21:24	LONX
215	4016.5000	08:21:24	LONX
189	4017.0000	08:21:47	LONX
300	4017.5000	08:22:49	LONX
235	4017.0000	08:22:49	LONX
255	4016.5000	08:22:49	LONX
146	4016.5000	08:23:09	LONX
44	4016.5000	08:23:09	LONX
109	4015.5000	08:23:17	LONX
79	4015.5000	08:23:31	LONX
113	4016.0000	08:23:51	LONX
206	4016.0000	08:23:51	LONX
129	4017.5000	08:24:15	LONX
200	4017.5000	08:24:15	LONX
45	4016.5000	08:24:36	LONX
175	4016.5000	08:24:36	LONX
1	4018.0000	08:24:42	LONX
310	4017.5000	08:24:53	LONX
207	4018.0000	08:25:10	LONX
235	4018.5000	08:25:36	LONX
10	4018.5000	08:25:41	LONX
260	4018.5000	08:25:41	LONX
102	4019.0000	08:26:00	LONX
138	4019.0000	08:26:00	LONX
295	4018.0000	08:26:01	LONX
35	4018.0000	08:26:01	LONX
249	4017.0000	08:26:21	LONX
225	4018.0000	08:26:53	LONX
265	4017.5000	08:26:53	LONX
295	4017.0000	08:27:15	LONX
190	4017.0000	08:27:59	LONX
330	4017.0000	08:27:59	LONX
200	4016.5000	08:28:02	LONX
118	4015.5000	08:28:22	LONX
95	4015.5000	08:28:28	LONX
230	4017.0000	08:28:46	LONX
200	4017.5000	08:28:46	LONX
204	4016.0000	08:28:56	LONX
60	4015.0000	08:29:34	LONX
180	4015.0000	08:29:34	LONX
259	4014.5000	08:30:05	LONX
250	4014.5000	08:30:05	LONX
3	4014.5000	08:30:05	LONX
238	4015.0000	08:30:26	LONX
52	4014.5000	08:30:43	LONX
275	4016.0000	08:30:58	LONX
226	4016.0000	08:30:58	LONX
42	4016.0000	08:30:58	LONX
198	4014.5000	08:31:13	LONX
240	4014.5000	08:32:13	LONX
327	4015.5000	08:32:43	LONX
73	4015.5000	08:32:43	LONX
265	4015.5000	08:32:43	LONX
265	4016.5000	08:33:30	LONX
100	4016.5000	08:33:30	LONX
250	4016.5000	08:33:30	LONX
340	4016.0000	08:33:34	LONX
100	4016.5000	08:34:20	LONX
200	4016.5000	08:34:20	LONX
50	4016.5000	08:34:20	LONX
340	4016.0000	08:34:26	LONX
133	4015.5000	08:34:51	LONX
120	4015.5000	08:34:51	LONX
127	4014.5000	08:35:34	LONX
88	4014.5000	08:35:34	LONX
225	4014.0000	08:36:01	LONX
255	4013.5000	08:36:02	LONX
215	4013.5000	08:36:02	LONX
305	4013.0000	08:36:02	LONX
36	4012.5000	08:36:33	LONX
179	4012.5000	08:36:33	LONX
115	4011.0000	08:36:48	LONX
85	4011.0000	08:36:48	LONX
205	4011.0000	08:37:11	LONX
240	4010.0000	08:37:35	LONX
209	4009.5000	08:37:47	LONX
250	4009.5000	08:38:21	LONX
179	4011.0000	08:38:26	LONX
252	4011.5000	08:38:47	LONX
197	4011.5000	08:38:47	LONX
144	4011.5000	08:39:23	LONX
210	4013.5000	08:39:41	LONX
235	4014.5000	08:40:19	LONX
390	4014.5000	08:40:19	LONX
107	4014.0000	08:40:25	LONX
128	4014.0000	08:40:25	LONX
118	4013.0000	08:40:37	LONX
82	4013.0000	08:40:37	LONX
199	4012.0000	08:41:09	LONX
104	4012.5000	08:41:24	LONX
106	4012.5000	08:41:43	LONX
200	4012.0000	08:41:45	LONX
246	4011.5000	08:41:52	LONX
218	4012.5000	08:42:25	LONX
55	4011.5000	08:42:31	LONX
191	4011.5000	08:42:31	LONX
212	4012.5000	08:42:55	LONX
247	4011.5000	08:43:23	LONX
265	4012.5000	08:43:39	LONX
73	4012.5000	08:43:54	LONX
154	4012.5000	08:43:54	LONX
285	4013.0000	08:44:57	LONX
380	4016.5000	08:46:22	LONX
295	4016.5000	08:46:22	LONX
260	4016.5000	08:46:47	LONX
250	4016.5000	08:46:47	LONX
70	4016.5000	08:46:47	LONX
360	4017.5000	08:47:27	LONX
54	4017.0000	08:47:27	LONX
196	4017.0000	08:47:27	LONX
260	4017.5000	08:47:27	LONX
242	4015.0000	08:48:21	LONX
7	4015.0000	08:48:21	LONX
216	4014.5000	08:48:32	LONX
262	4014.0000	08:49:09	LONX
25	4014.0000	08:49:09	LONX
258	4014.0000	08:49:09	LONX
171	4013.5000	08:49:15	LONX
80	4013.5000	08:49:15	LONX
208	4013.5000	08:50:01	LONX
285	4014.0000	08:50:01	LONX
140	4015.0000	08:50:35	LONX
200	4015.0000	08:50:35	LONX
203	4014.5000	08:51:08	LONX
210	4014.0000	08:51:13	LONX
210	4016.0000	08:51:43	LONX
255	4015.0000	08:51:48	LONX
215	4014.5000	08:52:28	LONX
250	4017.5000	08:53:19	LONX
280	4017.5000	08:53:19	LONX
370	4017.0000	08:53:20	LONX
34	4016.5000	08:53:56	LONX
171	4016.5000	08:53:56	LONX
240	4017.5000	08:54:29	LONX
156	4018.5000	08:54:29	LONX
250	4018.5000	08:54:29	LONX
100	4018.5000	08:54:29	LONX
215	4018.0000	08:55:18	LONX
74	4018.0000	08:55:39	LONX
250	4018.0000	08:55:39	LONX
218	4017.5000	08:55:49	LONX
220	4015.0000	08:56:17	LONX
31	4015.0000	08:56:49	LONX
330	4018.0000	08:57:28	LONX
111	4017.5000	08:57:30	LONX
250	4017.5000	08:57:30	LONX
360	4018.0000	08:58:38	LONX
251	4017.5000	08:59:00	LONX
235	4017.0000	08:59:27	LONX
29	4017.0000	08:59:27	LONX
250	4017.0000	08:59:27	LONX
63	4016.5000	08:59:55	LONX
192	4016.5000	08:59:55	LONX
260	4016.0000	08:59:56	LONX
5	4014.5000	09:00:08	LONX
215	4014.5000	09:00:08	LONX
279	4015.5000	09:00:42	LONX
315	4016.0000	09:01:33	LONX
250	4016.5000	09:01:33	LONX
110	4016.5000	09:01:33	LONX
264	4016.5000	09:01:49	LONX
250	4016.0000	09:02:20	LONX
330	4015.5000	09:02:31	LONX
64	4015.0000	09:02:34	LONX
204	4015.0000	09:02:34	LONX
227	4015.0000	09:03:00	LONX
285	4014.0000	09:03:34	LONX
250	4014.5000	09:04:05	LONX
35	4014.0000	09:04:29	LONX
105	4014.5000	09:04:46	LONX
135	4014.5000	09:04:46	LONX
216	4014.0000	09:04:59	LONX
32	4013.5000	09:04:59	LONX
170	4014.5000	09:05:00	LONX
124	4013.5000	09:05:00	LONX
38	4013.5000	09:05:00	LONX
182	4015.0000	09:06:08	LONX
58	4015.0000	09:06:08	LONX
225	4014.5000	09:06:09	LONX
200	4015.0000	09:06:09	LONX
162	4014.5000	09:06:30	LONX
83	4014.5000	09:06:30	LONX
241	4014.5000	09:06:30	LONX
239	4014.0000	09:06:36	LONX
15	4014.0000	09:06:43	LONX
146	4014.0000	09:06:43	LONX
140	4013.5000	09:06:46	LONX
230	4012.5000	09:07:01	LONX
280	4013.0000	09:07:36	LONX
286	4012.0000	09:07:43	LONX
405	4013.0000	09:08:24	LONX
88	4012.5000	09:08:27	LONX
167	4012.5000	09:08:33	LONX
30	4012.0000	09:08:52	LONX
200	4012.0000	09:08:52	LONX
205	4011.5000	09:09:09	LONX
254	4011.0000	09:09:47	LONX
43	4011.0000	09:09:47	LONX
175	4010.0000	09:09:59	LONX
25	4010.0000	09:09:59	LONX
271	4010.0000	09:09:59	LONX
370	4012.0000	09:10:44	LONX
141	4014.0000	09:11:04	LONX
205	4013.5000	09:11:15	LONX
177	4013.5000	09:11:27	LONX
65	4013.5000	09:11:27	LONX
250	4014.0000	09:11:58	LONX
201	4013.5000	09:12:18	LONX
201	4013.5000	09:12:41	LONX
50	4013.0000	09:12:51	LONX
291	4013.0000	09:12:51	LONX
36	4012.0000	09:13:01	LONX
168	4012.0000	09:13:01	LONX
249	4012.5000	09:14:02	LONX
225	4011.5000	09:14:41	LONX
200	4011.0000	09:14:41	LONX
250	4011.5000	09:14:41	LONX
106	4010.5000	09:14:42	LONX
154	4010.5000	09:15:02	LONX
170	4012.0000	09:15:11	LONX
164	4011.5000	09:15:38	LONX
53	4011.5000	09:15:38	LONX
31	4011.5000	09:15:38	LONX
276	4011.5000	09:15:38	LONX
260	4011.0000	09:16:21	LONX
341	4010.5000	09:16:21	LONX
13	4011.0000	09:17:05	LONX
200	4011.5000	09:17:19	LONX
250	4011.5000	09:17:19	LONX
192	4011.0000	09:17:23	LONX
220	4010.0000	09:17:33	LONX
240	4013.5000	09:18:07	LONX
205	4013.0000	09:18:12	LONX
201	4010.5000	09:18:30	LONX
225	4008.5000	09:18:48	LONX
57	4009.0000	09:19:15	LONX
7	4009.0000	09:19:25	LONX
268	4009.0000	09:19:29	LONX
201	4008.5000	09:19:44	LONX
151	4010.0000	09:20:40	LONX
201	4010.0000	09:20:40	LONX
235	4010.0000	09:20:40	LONX
11	4009.5000	09:20:41	LONX
125	4009.5000	09:20:41	LONX
200	4009.5000	09:20:57	LONX
107	4008.0000	09:21:41	LONX
97	4008.0000	09:21:41	LONX
217	4008.0000	09:21:41	LONX
87	4007.5000	09:21:50	LONX
111	4007.5000	09:21:50	LONX
17	4008.0000	09:22:31	LONX
303	4008.0000	09:22:31	LONX
50	4007.5000	09:22:59	LONX
235	4007.5000	09:22:59	LONX
250	4007.0000	09:22:59	LONX
218	4006.0000	09:23:14	LONX
210	4008.0000	09:24:30	LONX
200	4008.5000	09:24:31	LONX
105	4008.5000	09:24:31	LONX
223	4009.0000	09:25:00	LONX
240	4008.5000	09:25:08	LONX
370	4008.0000	09:25:43	LONX
89	4008.0000	09:25:45	LONX
221	4008.0000	09:25:46	LONX
220	4007.5000	09:25:52	LONX
240	4007.5000	09:27:03	LONX
160	4007.5000	09:27:09	LONX
14	4009.0000	09:27:44	LONX
88	4009.0000	09:27:51	LONX
4	4010.0000	09:28:14	LONX
326	4010.0000	09:28:14	LONX
250	4010.5000	09:28:22	LONX
9	4010.5000	09:28:22	LONX
103	4010.0000	09:28:25	LONX
217	4010.0000	09:28:26	LONX
216	4010.0000	09:28:26	LONX
265	4011.0000	09:29:30	LONX
208	4011.0000	09:29:30	LONX
112	4011.0000	09:29:30	LONX
205	4010.5000	09:29:32	LONX
210	4007.0000	09:30:03	LONX
310	4006.5000	09:30:36	LONX
236	4006.0000	09:30:43	LONX
230	4008.0000	09:31:53	LONX
58	4008.5000	09:31:54	LONX
210	4008.5000	09:31:54	LONX
17	4008.5000	09:32:10	LONX
135	4009.0000	09:32:12	LONX
88	4009.0000	09:32:24	LONX
137	4009.0000	09:32:28	LONX
200	4009.5000	09:32:35	LONX
47	4009.5000	09:32:35	LONX
199	4009.5000	09:32:35	LONX
380	4008.5000	09:32:43	LONX
91	4010.0000	09:33:14	LONX
275	4010.0000	09:33:34	LONX
239	4010.5000	09:33:34	LONX
237	4010.5000	09:33:52	LONX
54	4010.5000	09:33:52	LONX
216	4010.5000	09:34:28	LONX
98	4010.0000	09:34:29	LONX
248	4009.5000	09:34:46	LONX
324	4009.0000	09:35:32	LONX
30	4010.0000	09:35:38	LONX
185	4010.0000	09:35:38	LONX
215	4011.5000	09:35:54	LONX
230	4010.0000	09:36:39	LONX
20	4010.0000	09:36:39	LONX
200	4010.0000	09:36:39	LONX
73	4012.5000	09:37:30	LONX
94	4012.5000	09:37:30	LONX
118	4012.5000	09:37:30	LONX
255	4012.0000	09:37:35	LONX
270	4011.5000	09:37:48	LONX
88	4011.0000	09:37:48	LONX
234	4014.0000	09:38:31	LONX
91	4014.5000	09:38:31	LONX
229	4014.5000	09:38:31	LONX
46	4014.0000	09:38:31	LONX
200	4017.5000	09:39:39	LONX
360	4017.5000	09:39:46	LONX
215	4017.5000	09:40:29	LONX
240	4017.5000	09:40:29	LONX
259	4019.0000	09:40:53	LONX
240	4019.0000	09:41:09	LONX
250	4018.5000	09:41:10	LONX
198	4018.5000	09:41:40	LONX
215	4019.5000	09:42:41	LONX
310	4020.5000	09:42:55	LONX
49	4020.0000	09:43:14	LONX
218	4020.0000	09:43:14	LONX
40	4021.0000	09:44:09	LONX
142	4021.0000	09:44:09	LONX
97	4021.0000	09:44:10	LONX
70	4021.0000	09:44:10	LONX
11	4021.0000	09:44:10	LONX
220	4021.0000	09:44:10	LONX
200	4021.0000	09:44:10	LONX
30	4021.0000	09:44:10	LONX
88	4020.5000	09:44:10	LONX
86	4021.0000	09:45:05	LONX
250	4021.0000	09:45:05	LONX
265	4020.5000	09:45:09	LONX
7	4021.0000	09:45:52	LONX
244	4021.0000	09:45:52	LONX
227	4020.0000	09:45:57	LONX
64	4019.5000	09:45:57	LONX
200	4020.0000	09:46:47	LONX
250	4020.0000	09:46:47	LONX
196	4020.0000	09:47:17	LONX
250	4020.0000	09:47:17	LONX
104	4021.5000	09:48:48	LONX
305	4020.5000	09:48:48	LONX
15	4021.0000	09:48:48	LONX
250	4021.0000	09:48:48	LONX
41	4020.0000	09:48:48	LONX
88	4020.0000	09:48:48	LONX
136	4020.0000	09:48:49	LONX
198	4018.5000	09:48:52	LONX
49	4017.5000	09:50:05	LONX
209	4017.5000	09:50:06	LONX
391	4017.5000	09:50:20	LONX
253	4017.0000	09:50:20	LONX
115	4017.5000	09:51:49	LONX
50	4017.5000	09:51:51	LONX
55	4017.5000	09:52:12	LONX
80	4017.5000	09:52:12	LONX
200	4017.5000	09:52:12	LONX
250	4017.5000	09:52:12	LONX
10	4019.5000	09:53:05	LONX
250	4022.5000	09:54:56	LONX
177	4022.0000	09:54:56	LONX
180	4022.5000	09:54:56	LONX
233	4022.0000	09:54:56	LONX
39	4022.5000	09:54:56	LONX
176	4022.5000	09:54:56	LONX
250	4022.5000	09:54:56	LONX
200	4022.5000	09:54:56	LONX
50	4023.5000	09:55:36	LONX
150	4023.5000	09:55:36	LONX
265	4023.5000	09:55:36	LONX
280	4024.0000	09:56:46	LONX
240	4024.0000	09:56:46	LONX
266	4024.5000	09:57:06	LONX
380	4023.5000	09:57:21	LONX
130	4023.5000	09:57:21	LONX
100	4023.5000	09:57:21	LONX
111	4022.5000	09:57:56	LONX
89	4022.5000	09:57:56	LONX
149	4022.0000	09:57:56	LONX
22	4024.0000	09:58:42	LONX
227	4023.0000	09:59:38	LONX
27	4023.0000	09:59:38	LONX
30	4023.0000	09:59:38	LONX
250	4023.0000	09:59:38	LONX
170	4023.0000	09:59:38	LONX
10	4023.0000	09:59:40	LONX
56	4023.0000	09:59:40	LONX
39	4023.0000	10:00:16	LONX
201	4022.5000	10:00:27	LONX
70	4022.5000	10:00:27	LONX
250	4022.5000	10:00:27	LONX
63	4022.0000	10:00:27	LONX
177	4022.0000	10:00:27	LONX
124	4021.0000	10:01:10	LONX
90	4021.0000	10:01:10	LONX
81	4020.0000	10:01:16	LONX
139	4020.0000	10:01:43	LONX
215	4020.0000	10:01:46	LONX
210	4020.5000	10:02:05	LONX
213	4019.5000	10:02:22	LONX
305	4020.0000	10:03:50	LONX
245	4020.0000	10:03:50	LONX
225	4019.5000	10:03:51	LONX
330	4019.5000	10:04:58	LONX
105	4019.5000	10:04:58	LONX
200	4019.5000	10:04:58	LONX
90	4021.0000	10:06:02	LONX
330	4021.0000	10:06:02	LONX
75	4021.0000	10:06:03	LONX
260	4021.5000	10:06:06	LONX
205	4021.0000	10:06:06	LONX
47	4021.5000	10:07:39	LONX
243	4021.5000	10:07:39	LONX
250	4023.0000	10:08:19	LONX
88	4022.5000	10:08:19	LONX
305	4024.0000	10:09:08	LONX
200	4024.0000	10:09:08	LONX
19	4023.5000	10:09:21	LONX
291	4023.5000	10:09:21	LONX
195	4025.5000	10:09:57	LONX
36	4028.5000	10:15:00	LONX
250	4028.5000	10:15:00	LONX
55	4028.5000	10:15:00	LONX
277	4028.0000	10:15:00	LONX
133	4028.0000	10:15:00	LONX
37	4027.5000	10:15:00	LONX
363	4027.5000	10:15:00	LONX
200	4028.0000	10:15:00	LONX
104	4028.0000	10:15:00	LONX
136	4028.0000	10:15:00	LONX
1714	4029.5000	10:15:01	LONX
207	4029.5000	10:15:15	LONX
280	4033.5000	10:15:39	LONX
205	4033.5000	10:15:51	LONX
6	4034.0000	10:16:11	LONX
75	4034.0000	10:16:12	LONX
38	4035.0000	10:16:31	LONX
227	4035.0000	10:16:43	LONX
245	4036.5000	10:17:37	LONX
39	4038.5000	10:17:45	LONX
276	4038.5000	10:17:45	LONX
43	4037.5000	10:17:47	LONX
109	4037.5000	10:17:49	LONX
69	4039.0000	10:18:22	LONX
161	4039.0000	10:18:23	LONX
235	4038.0000	10:18:52	LONX
102	4037.5000	10:18:52	LONX
88	4037.5000	10:18:52	LONX
265	4036.5000	10:19:37	LONX
231	4036.0000	10:19:37	LONX
220	4037.0000	10:20:18	LONX
255	4038.5000	10:21:17	LONX
245	4038.0000	10:21:17	LONX
92	4037.5000	10:21:18	LONX
113	4037.5000	10:21:38	LONX
111	4037.5000	10:22:02	LONX
14	4037.5000	10:22:05	LONX
285	4037.0000	10:22:49	LONX
120	4036.5000	10:22:52	LONX
160	4036.5000	10:22:52	LONX
350	4036.0000	10:22:52	LONX
94	4035.0000	10:23:30	LONX
147	4035.0000	10:23:30	LONX
29	4034.5000	10:23:32	LONX
123	4036.0000	10:23:45	LONX
55	4036.0000	10:23:45	LONX
206	4036.0000	10:24:00	LONX
9	4036.0000	10:24:00	LONX
88	4035.5000	10:24:33	LONX
210	4036.5000	10:24:49	LONX
285	4036.5000	10:25:31	LONX
137	4036.5000	10:25:31	LONX
103	4036.5000	10:25:36	LONX
54	4036.5000	10:25:48	LONX
111	4037.5000	10:26:05	LONX
77	4037.5000	10:26:23	LONX
88	4038.5000	10:27:20	LONX
330	4040.5000	10:28:03	LONX
310	4040.5000	10:28:03	LONX
370	4040.0000	10:28:20	LONX
65	4039.5000	10:28:20	LONX
230	4039.5000	10:28:20	LONX
256	4040.0000	10:28:58	LONX
271	4039.0000	10:29:27	LONX
215	4043.0000	10:29:59	LONX
260	4042.5000	10:30:03	LONX
305	4044.5000	10:31:10	LONX
204	4044.0000	10:31:10	LONX
71	4044.0000	10:31:11	LONX
24	4045.0000	10:31:20	LONX
261	4045.0000	10:31:25	LONX
260	4044.5000	10:31:25	LONX
245	4045.5000	10:32:39	LONX
193	4045.0000	10:32:39	LONX
62	4045.0000	10:32:39	LONX
192	4045.5000	10:32:39	LONX
209	4046.0000	10:33:00	LONX
99	4049.5000	10:34:11	LONX
142	4049.5000	10:34:11	LONX
42	4049.5000	10:34:11	LONX
276	4049.0000	10:34:11	LONX
268	4049.0000	10:34:11	LONX
302	4054.5000	10:35:10	LONX
198	4053.5000	10:35:22	LONX
88	4055.0000	10:36:02	LONX
112	4055.0000	10:36:02	LONX
145	4056.0000	10:36:07	LONX
58	4056.0000	10:36:07	LONX
224	4055.5000	10:36:41	LONX
205	4055.0000	10:37:28	LONX
189	4054.5000	10:37:34	LONX
320	4058.5000	10:38:49	LONX
205	4058.0000	10:38:56	LONX
129	4057.5000	10:38:56	LONX
170	4059.0000	10:39:34	LONX
16	4058.5000	10:39:44	LONX
233	4058.5000	10:39:44	LONX
88	4058.0000	10:39:48	LONX
16	4060.0000	10:40:15	LONX
249	4060.0000	10:40:15	LONX
207	4059.0000	10:40:24	LONX
200	4058.5000	10:40:58	LONX
15	4058.5000	10:41:20	LONX
420	4059.5000	10:41:53	LONX
201	4059.0000	10:41:55	LONX
44	4059.0000	10:41:55	LONX
4	4059.5000	10:43:04	LONX
200	4059.5000	10:43:04	LONX
15	4059.5000	10:43:04	LONX
100	4058.0000	10:43:06	LONX
95	4058.0000	10:43:07	LONX
111	4057.5000	10:43:08	LONX
199	4057.0000	10:43:29	LONX
217	4054.5000	10:43:46	LONX
211	4052.0000	10:44:24	LONX
220	4050.0000	10:44:39	LONX
200	4049.5000	10:44:58	LONX
390	4053.5000	10:46:21	LONX
244	4053.0000	10:46:34	LONX
195	4052.5000	10:46:34	LONX
64	4054.0000	10:47:10	LONX
200	4054.0000	10:47:10	LONX
39	4054.0000	10:47:10	LONX
17	4055.0000	10:47:40	LONX
250	4055.0000	10:47:40	LONX
70	4054.0000	10:47:52	LONX
129	4054.0000	10:47:52	LONX
251	4053.5000	10:48:28	LONX
118	4052.0000	10:48:49	LONX
90	4052.0000	10:48:59	LONX
225	4051.5000	10:49:02	LONX
238	4051.5000	10:49:39	LONX
257	4051.0000	10:49:39	LONX
215	4050.5000	10:50:14	LONX
210	4048.5000	10:50:29	LONX
213	4050.0000	10:50:59	LONX
157	4046.5000	10:51:14	LONX
207	4045.0000	10:51:29	LONX
126	4042.5000	10:51:42	LONX
17	4041.5000	10:51:56	LONX
181	4041.5000	10:51:57	LONX
146	4041.0000	10:52:25	LONX
158	4043.5000	10:52:44	LONX
67	4043.5000	10:52:44	LONX
122	4044.5000	10:53:00	LONX
99	4045.5000	10:53:18	LONX
104	4045.5000	10:53:18	LONX
240	4045.5000	10:53:44	LONX
2	4044.5000	10:54:17	LONX
79	4044.5000	10:54:18	LONX
13	4045.5000	10:54:29	LONX
200	4045.5000	10:54:29	LONX
179	4044.0000	10:54:42	LONX
195	4043.5000	10:55:14	LONX
231	4044.5000	10:55:29	LONX
215	4044.0000	10:55:54	LONX
194	4043.0000	10:56:14	LONX
24	4047.0000	10:56:45	LONX
77	4047.0000	10:56:45	LONX
28	4050.0000	10:57:06	LONX
88	4050.0000	10:57:14	LONX
123	4050.0000	10:57:14	LONX
245	4054.0000	10:57:42	LONX
199	4053.5000	10:57:42	LONX
212	4055.0000	10:58:14	LONX
270	4054.5000	10:58:14	LONX
84	4056.5000	10:58:44	LONX
310	4058.5000	10:59:14	LONX
200	4062.0000	10:59:44	LONX
88	4061.5000	10:59:54	LONX
112	4061.5000	10:59:54	LONX
96	4063.0000	11:00:11	LONX
230	4064.0000	11:00:23	LONX
91	4065.0000	11:00:44	LONX
178	4065.0000	11:00:48	LONX
76	4066.5000	11:01:00	LONX
3	4068.0000	11:01:31	LONX
232	4068.0000	11:01:31	LONX
54	4067.0000	11:01:40	LONX
160	4067.0000	11:01:40	LONX
199	4069.5000	11:01:57	LONX
84	4069.0000	11:02:22	LONX
114	4069.0000	11:02:22	LONX
195	4073.5000	11:02:56	LONX
16	4075.0000	11:03:24	LONX
100	4075.0000	11:03:24	LONX
195	4076.0000	11:03:42	LONX
76	4076.0000	11:03:44	LONX
110	4076.0000	11:03:46	LONX
200	4076.5000	11:04:03	LONX
238	4077.5000	11:04:41	LONX
200	4079.0000	11:05:10	LONX
236	4078.0000	11:05:23	LONX
197	4078.0000	11:05:23	LONX
200	4074.5000	11:05:57	LONX
193	4072.0000	11:06:17	LONX
282	4071.5000	11:06:56	LONX
200	4073.5000	11:07:38	LONX
60	4073.5000	11:07:38	LONX
50	4073.5000	11:08:00	LONX
225	4072.5000	11:08:03	LONX
3	4072.0000	11:08:03	LONX
93	4071.0000	11:08:17	LONX
109	4071.0000	11:08:17	LONX
192	4069.0000	11:08:35	LONX
198	4068.0000	11:09:07	LONX
17	4069.5000	11:09:46	LONX
88	4069.5000	11:09:47	LONX
57	4071.0000	11:09:51	LONX
50	4071.0000	11:09:51	LONX
252	4070.0000	11:09:56	LONX
199	4068.5000	11:10:52	LONX
205	4068.0000	11:10:53	LONX
235	4070.5000	11:11:18	LONX
195	4070.0000	11:11:44	LONX
199	4068.5000	11:11:53	LONX
156	4071.5000	11:13:07	LONX
160	4071.5000	11:13:07	LONX
284	4070.5000	11:13:48	LONX
114	4070.0000	11:13:49	LONX
285	4076.5000	11:15:27	LONX
289	4077.0000	11:15:27	LONX
88	4076.0000	11:15:28	LONX
232	4076.0000	11:15:28	LONX
125	4076.5000	11:16:03	LONX
140	4076.5000	11:16:03	LONX
213	4076.0000	11:16:05	LONX
250	4075.0000	11:17:25	LONX
34	4074.5000	11:17:26	LONX
88	4074.5000	11:17:26	LONX
69	4074.5000	11:17:27	LONX
200	4074.0000	11:17:53	LONX
235	4073.0000	11:18:24	LONX
116	4072.5000	11:18:24	LONX
220	4073.0000	11:18:57	LONX
202	4072.5000	11:19:10	LONX
108	4073.0000	11:19:56	LONX
88	4073.0000	11:20:02	LONX
44	4073.0000	11:20:03	LONX
88	4074.0000	11:20:08	LONX
117	4074.0000	11:20:09	LONX
340	4075.5000	11:20:42	LONX
194	4076.5000	11:21:16	LONX
320	4075.5000	11:21:26	LONX
15	4074.0000	11:22:12	LONX
52	4074.0000	11:22:27	LONX
173	4074.0000	11:22:27	LONX
205	4075.5000	11:22:36	LONX
81	4074.5000	11:22:53	LONX
127	4074.5000	11:22:53	LONX
117	4076.0000	11:23:56	LONX
88	4076.0000	11:23:57	LONX
225	4075.5000	11:24:06	LONX
88	4075.0000	11:24:10	LONX
223	4074.0000	11:24:43	LONX
196	4073.5000	11:24:48	LONX
143	4074.0000	11:25:34	LONX
5	4075.0000	11:26:21	LONX
88	4074.5000	11:26:21	LONX
88	4077.5000	11:27:51	LONX
172	4077.5000	11:27:58	LONX
108	4077.0000	11:27:58	LONX
202	4077.0000	11:27:58	LONX
170	4077.5000	11:27:58	LONX
250	4077.5000	11:27:58	LONX
123	4077.0000	11:27:59	LONX
19	4077.0000	11:27:59	LONX
195	4081.0000	11:28:55	LONX
13	4080.5000	11:29:00	LONX
243	4080.5000	11:29:00	LONX
210	4082.5000	11:29:32	LONX
215	4086.0000	11:30:06	LONX
295	4085.0000	11:30:11	LONX
199	4088.0000	11:30:49	LONX
141	4088.0000	11:30:49	LONX
218	4086.5000	11:31:11	LONX
69	4085.0000	11:31:32	LONX
80	4085.0000	11:31:33	LONX
260	4085.5000	11:32:05	LONX
61	4084.5000	11:32:10	LONX
130	4084.5000	11:32:10	LONX
88	4088.5000	11:33:11	LONX
88	4088.5000	11:33:11	LONX
250	4091.5000	11:33:55	LONX
245	4091.0000	11:34:11	LONX
235	4090.5000	11:34:11	LONX
230	4090.5000	11:34:59	LONX
160	4092.5000	11:35:16	LONX
35	4092.5000	11:35:16	LONX
260	4094.0000	11:35:34	LONX
267	4093.5000	11:35:42	LONX
203	4092.0000	11:36:04	LONX
92	4093.5000	11:36:24	LONX
272	4092.5000	11:37:10	LONX
195	4092.0000	11:37:10	LONX
210	4091.5000	11:37:49	LONX
193	4090.0000	11:38:00	LONX
230	4089.5000	11:38:46	LONX
40	4089.0000	11:38:57	LONX
233	4088.5000	11:39:13	LONX
155	4089.0000	11:39:13	LONX
194	4087.0000	11:39:46	LONX
255	4089.0000	11:40:36	LONX
9	4089.5000	11:40:36	LONX
200	4089.0000	11:40:36	LONX
225	4088.0000	11:41:32	LONX
88	4088.0000	11:42:02	LONX
120	4088.0000	11:42:04	LONX
7	4088.0000	11:42:30	LONX
205	4088.0000	11:42:58	LONX
255	4088.0000	11:42:58	LONX
18	4087.0000	11:42:58	LONX
88	4087.0000	11:42:59	LONX
88	4087.0000	11:42:59	LONX
247	4089.0000	11:43:53	LONX
220	4089.0000	11:44:33	LONX
248	4088.5000	11:45:05	LONX
209	4088.5000	11:45:06	LONX
340	4088.0000	11:46:37	LONX
190	4088.0000	11:46:53	LONX
148	4088.0000	11:47:10	LONX
77	4088.0000	11:47:10	LONX
241	4088.0000	11:47:10	LONX
195	4085.0000	11:47:25	LONX
200	4087.0000	11:48:23	LONX
6	4087.0000	11:48:23	LONX
36	4087.0000	11:48:23	LONX
209	4087.5000	11:48:38	LONX
192	4086.0000	11:49:10	LONX
275	4086.5000	11:49:59	LONX
36	4085.5000	11:50:00	LONX
111	4085.5000	11:50:00	LONX
85	4088.0000	11:50:58	LONX
140	4088.0000	11:51:01	LONX
25	4087.5000	11:51:01	LONX
305	4087.5000	11:51:09	LONX
315	4087.5000	11:51:41	LONX
197	4087.0000	11:51:41	LONX
230	4086.0000	11:52:33	LONX
121	4086.5000	11:53:16	LONX
210	4086.0000	11:53:35	LONX
230	4085.5000	11:54:17	LONX
38	4085.5000	11:54:46	LONX
182	4085.5000	11:54:46	LONX
265	4086.0000	11:55:27	LONX
109	4086.0000	11:55:27	LONX
100	4086.0000	11:55:27	LONX
209	4084.5000	11:55:49	LONX
199	4085.0000	11:56:07	LONX
360	4090.0000	11:57:00	LONX
225	4089.0000	11:57:42	LONX
215	4088.5000	11:57:42	LONX
246	4089.0000	11:58:28	LONX
255	4088.5000	11:58:34	LONX
225	4088.5000	11:59:41	LONX
94	4089.0000	11:59:46	LONX
134	4089.0000	11:59:46	LONX
265	4091.5000	12:02:41	LONX
146	4091.0000	12:02:41	LONX
134	4091.0000	12:02:43	LONX
214	4091.5000	12:03:04	LONX
246	4092.0000	12:03:15	LONX
24	4092.0000	12:03:15	LONX
205	4092.0000	12:03:15	LONX
134	4091.5000	12:03:15	LONX
75	4091.5000	12:03:15	LONX
88	4091.5000	12:03:15	LONX
29	4091.5000	12:03:15	LONX
50	4094.0000	12:03:21	LONX
235	4094.0000	12:03:21	LONX
102	4093.5000	12:03:21	LONX
44	4093.5000	12:03:22	LONX
129	4093.5000	12:03:28	LONX
17	4093.0000	12:03:32	LONX
198	4093.0000	12:03:32	LONX
88	4095.5000	12:04:15	LONX
93	4095.5000	12:04:15	LONX
83	4095.5000	12:04:15	LONX
261	4096.5000	12:04:31	LONX
220	4097.5000	12:05:34	LONX
138	4097.5000	12:05:35	LONX
152	4097.5000	12:05:35	LONX
167	4098.0000	12:05:51	LONX
80	4098.0000	12:05:51	LONX
58	4098.0000	12:06:04	LONX
244	4099.0000	12:06:37	LONX
205	4099.0000	12:07:40	LONX
144	4100.0000	12:07:52	LONX
285	4101.0000	12:07:53	LONX
88	4100.0000	12:07:54	LONX
108	4100.0000	12:07:55	LONX
295	4103.0000	12:08:48	LONX
50	4104.0000	12:09:21	LONX
200	4104.0000	12:09:22	LONX
14	4105.0000	12:09:46	LONX
296	4105.0000	12:09:47	LONX
23	4106.0000	12:10:01	LONX
88	4106.0000	12:10:02	LONX
104	4106.0000	12:10:04	LONX
75	4105.5000	12:10:07	LONX
275	4105.5000	12:10:34	LONX
189	4106.0000	12:10:40	LONX
276	4105.0000	12:11:48	LONX
220	4104.0000	12:11:48	LONX
200	4105.0000	12:13:19	LONX
202	4106.0000	12:13:35	LONX
200	4110.5000	12:14:30	LONX
281	4110.5000	12:14:30	LONX
193	4110.5000	12:14:30	LONX
61	4109.5000	12:14:34	LONX
88	4109.5000	12:14:34	LONX
88	4109.5000	12:14:39	LONX
63	4109.5000	12:14:41	LONX
100	4109.0000	12:15:04	LONX
244	4110.0000	12:15:28	LONX
172	4110.5000	12:16:07	LONX
18	4110.5000	12:16:07	LONX
240	4110.0000	12:16:07	LONX
207	4109.5000	12:16:42	LONX
189	4109.0000	12:16:42	LONX
246	4108.5000	12:16:42	LONX
147	4110.0000	12:17:58	LONX
293	4112.5000	12:18:39	LONX
21	4112.5000	12:18:39	LONX
186	4112.5000	12:18:39	LONX
280	4114.0000	12:20:13	LONX
77	4116.5000	12:20:29	LONX
144	4117.0000	12:20:34	LONX
74	4117.0000	12:20:34	LONX
117	4116.5000	12:20:34	LONX
81	4116.5000	12:20:40	LONX
127	4116.0000	12:20:40	LONX
63	4116.0000	12:20:40	LONX
260	4116.5000	12:21:46	LONX
196	4116.0000	12:21:54	LONX
28	4115.5000	12:21:54	LONX
195	4115.0000	12:22:15	LONX
235	4114.5000	12:22:30	LONX
215	4116.0000	12:23:07	LONX
76	4116.5000	12:23:42	LONX
264	4116.5000	12:24:10	LONX
245	4116.0000	12:24:10	LONX
260	4117.0000	12:25:13	LONX
258	4116.5000	12:25:36	LONX
107	4116.0000	12:25:38	LONX
169	4116.0000	12:26:04	LONX
241	4114.0000	12:26:47	LONX
193	4113.5000	12:26:47	LONX
212	4116.5000	12:27:21	LONX
75	4115.5000	12:27:51	LONX
88	4115.5000	12:27:51	LONX
75	4115.0000	12:28:42	LONX
131	4115.0000	12:28:42	LONX
59	4115.0000	12:28:42	LONX
217	4114.0000	12:28:50	LONX
62	4113.5000	12:29:52	LONX
116	4113.5000	12:29:52	LONX
18	4113.5000	12:29:52	LONX
205	4113.0000	12:29:52	LONX
235	4114.5000	12:30:38	LONX
136	4113.5000	12:30:42	LONX
200	4113.5000	12:31:41	LONX
175	4113.0000	12:31:42	LONX
72	4112.5000	12:32:06	LONX
118	4112.5000	12:32:20	LONX
236	4112.0000	12:32:38	LONX
75	4110.5000	12:33:00	LONX
126	4110.5000	12:33:01	LONX
183	4112.0000	12:33:47	LONX
240	4114.5000	12:35:21	LONX
49	4114.5000	12:35:21	LONX
88	4114.0000	12:35:21	LONX
100	4114.0000	12:35:21	LONX
265	4115.0000	12:35:34	LONX
250	4114.5000	12:35:35	LONX
260	4115.0000	12:36:26	LONX
206	4114.5000	12:36:35	LONX
210	4112.0000	12:37:04	LONX
202	4112.5000	12:37:48	LONX
240	4113.0000	12:38:20	LONX
400	4115.5000	12:40:14	LONX
7	4115.5000	12:40:21	LONX
230	4118.5000	12:41:11	LONX
50	4118.5000	12:41:11	LONX
20	4118.5000	12:41:11	LONX
75	4118.0000	12:41:11	LONX
89	4118.0000	12:41:12	LONX
151	4118.0000	12:41:12	LONX
285	4122.0000	12:42:29	LONX
225	4124.0000	12:43:15	LONX
84	4124.0000	12:43:16	LONX
206	4124.0000	12:43:17	LONX
1	4123.5000	12:43:18	LONX
17	4123.5000	12:43:18	LONX
262	4123.5000	12:43:18	LONX
195	4122.0000	12:43:50	LONX
225	4122.5000	12:44:42	LONX
123	4121.5000	12:44:53	LONX
67	4121.5000	12:44:57	LONX
75	4121.0000	12:45:22	LONX
93	4121.0000	12:45:23	LONX
27	4121.0000	12:45:24	LONX
206	4122.5000	12:45:43	LONX
9	4122.0000	12:46:04	LONX
154	4122.0000	12:46:04	LONX
165	4122.0000	12:46:37	LONX
30	4122.0000	12:46:38	LONX
127	4122.0000	12:47:04	LONX
190	4121.0000	12:47:27	LONX
78	4120.5000	12:47:29	LONX
40	4120.5000	12:47:54	LONX
91	4121.0000	12:48:05	LONX
8	4120.0000	12:48:12	LONX
203	4120.0000	12:48:12	LONX
14	4120.0000	12:48:15	LONX
149	4119.5000	12:48:39	LONX
100	4119.0000	12:48:44	LONX
100	4119.0000	12:48:47	LONX
88	4114.5000	12:49:15	LONX
105	4114.5000	12:49:34	LONX
222	4114.0000	12:49:35	LONX
89	4112.0000	12:49:59	LONX
144	4112.0000	12:50:00	LONX
88	4110.0000	12:50:20	LONX
9	4110.5000	12:50:31	LONX
75	4110.5000	12:50:33	LONX
245	4113.0000	12:50:52	LONX
87	4111.5000	12:51:19	LONX
114	4111.5000	12:51:31	LONX
97	4110.5000	12:51:31	LONX
123	4110.5000	12:51:36	LONX
35	4110.0000	12:52:13	LONX
238	4110.5000	12:52:23	LONX
32	4110.5000	12:52:23	LONX
211	4110.0000	12:52:36	LONX
95	4111.0000	12:53:11	LONX
95	4111.0000	12:53:12	LONX
109	4110.5000	12:53:13	LONX
230	4110.5000	12:54:30	LONX
237	4110.5000	12:54:38	LONX
88	4112.0000	12:55:17	LONX
252	4112.0000	12:55:48	LONX
205	4111.5000	12:56:10	LONX
136	4111.0000	12:56:11	LONX
75	4111.0000	12:57:17	LONX
84	4111.0000	12:57:19	LONX
86	4112.5000	12:57:43	LONX
128	4112.5000	12:57:50	LONX
31	4112.5000	12:57:52	LONX
55	4112.5000	12:58:02	LONX
88	4112.5000	12:58:02	LONX
88	4112.5000	12:58:16	LONX
88	4112.5000	12:58:22	LONX
176	4112.5000	12:58:36	LONX
88	4112.0000	12:58:54	LONX
115	4112.0000	12:59:10	LONX
82	4112.0000	12:59:11	LONX
277	4111.5000	12:59:11	LONX
195	4111.0000	12:59:16	LONX
178	4110.0000	12:59:42	LONX
420	4112.0000	13:01:27	LONX
250	4111.5000	13:01:28	LONX
88	4111.0000	13:01:28	LONX
117	4111.0000	13:01:28	LONX
240	4111.0000	13:02:03	LONX
129	4110.5000	13:02:09	LONX
51	4109.5000	13:02:18	LONX
91	4110.5000	13:02:55	LONX
110	4110.5000	13:02:59	LONX
250	4112.0000	13:03:41	LONX
112	4112.0000	13:03:42	LONX
88	4112.0000	13:03:42	LONX
196	4111.5000	13:03:55	LONX
247	4111.0000	13:04:46	LONX
250	4112.0000	13:05:17	LONX
169	4112.0000	13:05:17	LONX
254	4111.5000	13:06:32	LONX
101	4111.5000	13:06:33	LONX
134	4111.5000	13:06:45	LONX
225	4110.5000	13:06:46	LONX
88	4111.5000	13:07:29	LONX
88	4111.5000	13:07:31	LONX
76	4111.5000	13:07:34	LONX
121	4112.0000	13:07:40	LONX
47	4112.0000	13:07:40	LONX
62	4112.0000	13:07:40	LONX
47	4111.0000	13:08:04	LONX
161	4111.0000	13:08:05	LONX
10	4110.5000	13:08:16	LONX
157	4110.5000	13:08:35	LONX
23	4110.5000	13:09:02	LONX
240	4110.0000	13:09:10	LONX
212	4109.5000	13:09:13	LONX
70	4108.0000	13:10:21	LONX
114	4108.0000	13:10:31	LONX
54	4108.0000	13:10:32	LONX
264	4108.0000	13:10:36	LONX
223	4107.0000	13:10:36	LONX
217	4107.5000	13:12:40	LONX
250	4107.5000	13:12:40	LONX
33	4107.5000	13:12:40	LONX
383	4115.5000	13:15:11	LONX
17	4115.5000	13:15:11	LONX
40	4115.5000	13:15:11	LONX
175	4115.5000	13:15:11	LONX
299	4116.0000	13:15:11	LONX
111	4116.0000	13:15:11	LONX
91	4116.0000	13:15:11	LONX
18	4118.0000	13:15:41	LONX
230	4118.5000	13:15:51	LONX
70	4118.5000	13:15:57	LONX
88	4118.5000	13:16:08	LONX
42	4118.5000	13:16:10	LONX
219	4118.5000	13:16:10	LONX
171	4118.5000	13:16:10	LONX
100	4118.0000	13:16:20	LONX
117	4118.0000	13:16:24	LONX
240	4117.0000	13:17:19	LONX
29	4116.5000	13:17:24	LONX
182	4116.5000	13:17:31	LONX
93	4117.0000	13:17:52	LONX
217	4117.0000	13:17:52	LONX
75	4115.0000	13:18:16	LONX
100	4115.0000	13:18:20	LONX
32	4114.5000	13:18:59	LONX
133	4114.5000	13:18:59	LONX
50	4114.5000	13:18:59	LONX
199	4114.0000	13:18:59	LONX
217	4115.0000	13:20:06	LONX
127	4114.5000	13:20:06	LONX
147	4114.5000	13:20:09	LONX
100	4112.0000	13:20:39	LONX
39	4112.0000	13:20:55	LONX
250	4112.5000	13:21:10	LONX
101	4112.5000	13:21:10	LONX
208	4113.5000	13:21:56	LONX
195	4113.5000	13:22:37	LONX
26	4114.5000	13:22:49	LONX
188	4114.5000	13:22:49	LONX
160	4115.0000	13:23:04	LONX
35	4115.0000	13:23:05	LONX
245	4116.0000	13:23:15	LONX
28	4117.0000	13:23:49	LONX
237	4117.0000	13:23:49	LONX
205	4117.0000	13:24:10	LONX
200	4117.0000	13:25:09	LONX
10	4117.0000	13:25:09	LONX
197	4116.0000	13:25:13	LONX
240	4115.5000	13:25:18	LONX
191	4114.5000	13:25:40	LONX
157	4113.5000	13:26:10	LONX
48	4113.5000	13:26:10	LONX
19	4113.5000	13:26:32	LONX
171	4113.5000	13:26:32	LONX
100	4113.0000	13:26:35	LONX
190	4112.5000	13:26:51	LONX
186	4112.5000	13:27:49	LONX
76	4114.0000	13:28:48	LONX
212	4114.5000	13:29:33	LONX
99	4116.5000	13:30:00	LONX
141	4116.5000	13:30:01	LONX
250	4116.5000	13:30:01	LONX
73	4116.5000	13:30:01	LONX
57	4116.5000	13:30:01	LONX
380	4116.5000	13:30:01	LONX
388	4116.0000	13:30:01	LONX
190	4115.0000	13:30:08	LONX
13	4118.0000	13:30:43	LONX
111	4118.0000	13:30:48	LONX
340	4118.0000	13:31:05	LONX
165	4117.5000	13:31:05	LONX
175	4117.5000	13:31:05	LONX
122	4117.0000	13:31:06	LONX
86	4117.0000	13:31:06	LONX
270	4118.0000	13:32:01	LONX
250	4118.0000	13:32:01	LONX
14	4118.0000	13:32:01	LONX
27	4119.0000	13:32:45	LONX
130	4119.0000	13:32:45	LONX
203	4119.0000	13:32:46	LONX
196	4120.5000	13:33:09	LONX
245	4120.0000	13:33:13	LONX
216	4119.5000	13:33:34	LONX
42	4120.5000	13:34:00	LONX
105	4120.5000	13:34:02	LONX
83	4120.5000	13:34:35	LONX
22	4122.0000	13:35:09	LONX
242	4122.0000	13:35:09	LONX
84	4121.0000	13:35:10	LONX
226	4121.0000	13:35:17	LONX
209	4120.5000	13:35:19	LONX
36	4120.5000	13:35:20	LONX
230	4120.0000	13:35:21	LONX
29	4119.5000	13:36:02	LONX
223	4119.5000	13:36:02	LONX
3	4119.5000	13:36:02	LONX
210	4119.0000	13:36:30	LONX
199	4119.0000	13:36:30	LONX
50	4118.5000	13:37:00	LONX
88	4120.0000	13:37:23	LONX
262	4120.0000	13:37:23	LONX
220	4119.0000	13:37:34	LONX
189	4118.5000	13:37:38	LONX
245	4119.0000	13:38:30	LONX
65	4120.5000	13:39:34	LONX
255	4121.5000	13:40:01	LONX
250	4121.5000	13:40:01	LONX
45	4121.5000	13:40:01	LONX
250	4121.5000	13:40:03	LONX
111	4121.0000	13:40:04	LONX
81	4121.0000	13:40:04	LONX
98	4121.0000	13:40:07	LONX
227	4121.0000	13:40:40	LONX
186	4121.0000	13:40:40	LONX
128	4121.5000	13:41:15	LONX
76	4121.5000	13:41:15	LONX
99	4120.5000	13:41:18	LONX
108	4120.5000	13:41:19	LONX
75	4122.5000	13:42:35	LONX
94	4122.5000	13:42:40	LONX
100	4123.0000	13:42:59	LONX
195	4123.0000	13:43:02	LONX
96	4122.5000	13:43:08	LONX
195	4122.0000	13:43:15	LONX
75	4122.0000	13:43:15	LONX
75	4121.5000	13:43:15	LONX
30	4121.5000	13:43:19	LONX
96	4121.5000	13:43:20	LONX
104	4121.5000	13:43:23	LONX
24	4123.5000	13:43:49	LONX
103	4123.5000	13:44:01	LONX
78	4123.5000	13:44:04	LONX
229	4123.5000	13:44:11	LONX
88	4122.5000	13:44:12	LONX
88	4124.0000	13:45:02	LONX
88	4124.0000	13:45:03	LONX
88	4125.5000	13:45:48	LONX
88	4125.5000	13:45:48	LONX
24	4125.5000	13:45:48	LONX
26	4126.5000	13:45:57	LONX
88	4126.5000	13:46:10	LONX
88	4126.5000	13:46:10	LONX
75	4126.5000	13:46:29	LONX
53	4126.5000	13:46:35	LONX
265	4127.5000	13:46:44	LONX
250	4127.5000	13:46:44	LONX
5	4127.5000	13:46:44	LONX
109	4127.0000	13:46:46	LONX
106	4127.0000	13:46:47	LONX
95	4127.0000	13:46:47	LONX
208	4126.5000	13:47:13	LONX
120	4123.0000	13:47:37	LONX
106	4123.0000	13:47:37	LONX
226	4123.5000	13:48:10	LONX
33	4123.5000	13:48:18	LONX
191	4124.5000	13:48:53	LONX
88	4126.0000	13:49:20	LONX
88	4126.0000	13:49:20	LONX
39	4126.0000	13:49:28	LONX
6	4125.5000	13:49:28	LONX
82	4125.5000	13:49:29	LONX
272	4125.5000	13:49:36	LONX
197	4125.0000	13:49:46	LONX
114	4123.0000	13:50:08	LONX
76	4123.0000	13:50:08	LONX
250	4122.5000	13:50:39	LONX
57	4122.5000	13:50:39	LONX
188	4121.0000	13:51:01	LONX
32	4120.5000	13:51:01	LONX
65	4123.0000	13:51:49	LONX
184	4123.0000	13:51:49	LONX
11	4123.0000	13:51:49	LONX
329	4123.5000	13:51:59	LONX
245	4124.5000	13:52:34	LONX
119	4125.0000	13:53:03	LONX
238	4126.0000	13:53:18	LONX
61	4126.0000	13:53:32	LONX
115	4125.0000	13:53:32	LONX
88	4125.0000	13:53:32	LONX
22	4125.0000	13:53:32	LONX
200	4126.0000	13:53:49	LONX
230	4126.5000	13:54:19	LONX
76	4127.5000	13:55:12	LONX
138	4127.5000	13:55:26	LONX
88	4127.5000	13:55:26	LONX
8	4127.5000	13:55:31	LONX
373	4127.5000	13:56:02	LONX
200	4127.0000	13:56:02	LONX
88	4127.0000	13:56:02	LONX
270	4126.5000	13:56:03	LONX
51	4126.5000	13:56:34	LONX
88	4126.5000	13:56:34	LONX
255	4127.5000	13:57:03	LONX
211	4126.5000	13:57:29	LONX
20	4126.0000	13:57:35	LONX
132	4126.0000	13:57:35	LONX
105	4128.5000	13:57:58	LONX
79	4128.5000	13:58:00	LONX
36	4128.5000	13:58:05	LONX
17	4127.5000	13:58:10	LONX
76	4130.0000	13:58:26	LONX
156	4130.5000	13:58:29	LONX
74	4130.5000	13:58:29	LONX
220	4130.5000	13:58:59	LONX
240	4128.5000	13:59:28	LONX
209	4128.0000	13:59:28	LONX
230	4126.5000	14:00:19	LONX
288	4126.0000	14:00:22	LONX
224	4124.5000	14:01:14	LONX
88	4127.5000	14:02:00	LONX
155	4127.5000	14:02:30	LONX
137	4127.5000	14:02:30	LONX
310	4127.0000	14:02:30	LONX
330	4127.5000	14:02:30	LONX
370	4127.0000	14:02:31	LONX
99	4129.0000	14:03:10	LONX
320	4131.5000	14:04:08	LONX
245	4131.5000	14:04:08	LONX
96	4131.0000	14:04:10	LONX
33	4131.0000	14:04:12	LONX
83	4131.0000	14:04:12	LONX
200	4129.0000	14:04:30	LONX
185	4128.0000	14:05:10	LONX
252	4130.0000	14:05:36	LONX
215	4130.0000	14:06:11	LONX
185	4129.5000	14:06:45	LONX
55	4129.5000	14:06:48	LONX
292	4129.5000	14:06:54	LONX
33	4129.5000	14:06:54	LONX
230	4129.0000	14:06:58	LONX
241	4128.5000	14:07:49	LONX
250	4128.5000	14:08:03	LONX
195	4128.0000	14:08:42	LONX
39	4129.5000	14:09:36	LONX
45	4130.0000	14:09:56	LONX
40	4130.5000	14:10:16	LONX
20	4130.5000	14:10:16	LONX
110	4130.0000	14:10:16	LONX
320	4130.5000	14:10:30	LONX
260	4130.5000	14:10:30	LONX
100	4130.0000	14:10:30	LONX
220	4129.5000	14:10:36	LONX
80	4129.5000	14:10:59	LONX
240	4129.5000	14:10:59	LONX
100	4130.5000	14:11:34	LONX
85	4130.5000	14:11:40	LONX
490	4130.0000	14:11:44	LONX
27	4129.5000	14:11:51	LONX
200	4129.5000	14:11:54	LONX
34	4129.5000	14:11:54	LONX
250	4129.5000	14:12:56	LONX
77	4129.5000	14:12:56	LONX
190	4129.0000	14:13:04	LONX
195	4128.5000	14:13:14	LONX
186	4128.0000	14:13:16	LONX
20	4126.0000	14:13:54	LONX
100	4126.0000	14:13:54	LONX
133	4127.0000	14:14:20	LONX
132	4127.0000	14:14:20	LONX
200	4127.5000	14:15:29	LONX
110	4127.5000	14:15:38	LONX
215	4127.0000	14:15:52	LONX
250	4127.0000	14:15:52	LONX
15	4127.0000	14:15:52	LONX
213	4126.5000	14:16:05	LONX
350	4129.0000	14:16:55	LONX
20	4129.0000	14:16:56	LONX
18	4129.0000	14:16:56	LONX
78	4129.5000	14:17:19	LONX
27	4129.5000	14:17:31	LONX
99	4129.5000	14:17:43	LONX
71	4129.5000	14:17:43	LONX
200	4131.0000	14:18:08	LONX
75	4131.0000	14:18:11	LONX
88	4131.0000	14:18:27	LONX
47	4131.0000	14:18:29	LONX
250	4131.0000	14:18:29	LONX
70	4131.0000	14:18:29	LONX
240	4130.5000	14:18:29	LONX
250	4130.5000	14:18:29	LONX
203	4131.5000	14:19:04	LONX
390	4131.0000	14:19:53	LONX
228	4131.0000	14:19:53	LONX
31	4131.5000	14:20:48	LONX
299	4131.5000	14:20:50	LONX
75	4131.0000	14:21:11	LONX
75	4131.0000	14:21:14	LONX
40	4131.0000	14:21:29	LONX
163	4131.0000	14:21:29	LONX
57	4131.0000	14:21:29	LONX
89	4130.5000	14:21:30	LONX
136	4130.5000	14:21:30	LONX
278	4130.0000	14:21:30	LONX
88	4130.0000	14:22:25	LONX
97	4130.0000	14:22:33	LONX
237	4131.0000	14:23:00	LONX
225	4130.0000	14:23:08	LONX
171	4130.0000	14:23:24	LONX
49	4130.0000	14:23:29	LONX
203	4130.0000	14:23:29	LONX
230	4129.5000	14:23:29	LONX
100	4131.0000	14:24:50	LONX
200	4131.0000	14:25:11	LONX
250	4131.0000	14:25:11	LONX
45	4131.0000	14:25:11	LONX
205	4130.5000	14:25:16	LONX
203	4130.5000	14:25:16	LONX
275	4130.0000	14:25:19	LONX
210	4130.5000	14:26:01	LONX
231	4129.5000	14:26:03	LONX
261	4130.5000	14:26:46	LONX
101	4132.0000	14:27:22	LONX
240	4135.5000	14:27:56	LONX
290	4135.0000	14:27:56	LONX
6	4134.5000	14:27:57	LONX
179	4134.5000	14:28:00	LONX
244	4134.0000	14:28:00	LONX
200	4133.0000	14:28:29	LONX
230	4135.5000	14:29:09	LONX
203	4135.0000	14:29:10	LONX
92	4135.0000	14:29:12	LONX
190	4135.0000	14:29:56	LONX
370	4135.5000	14:30:00	LONX
200	4135.5000	14:30:00	LONX
85	4135.5000	14:30:00	LONX
210	4135.5000	14:30:01	LONX
200	4135.0000	14:30:04	LONX
110	4135.5000	14:30:06	LONX
88	4135.5000	14:30:06	LONX
19	4135.5000	14:30:06	LONX
255	4141.5000	14:30:25	LONX
88	4141.0000	14:30:25	LONX
88	4141.0000	14:30:27	LONX
69	4141.0000	14:30:28	LONX
260	4141.0000	14:30:30	LONX
190	4140.5000	14:30:30	LONX
255	4140.0000	14:30:30	LONX
20	4139.5000	14:30:30	LONX
175	4139.5000	14:30:30	LONX
190	4138.5000	14:30:36	LONX
157	4138.5000	14:30:36	LONX
38	4138.5000	14:30:36	LONX
200	4139.0000	14:30:59	LONX
245	4139.0000	14:30:59	LONX
88	4138.5000	14:30:59	LONX
152	4138.5000	14:30:59	LONX
88	4138.0000	14:30:59	LONX
187	4138.0000	14:31:00	LONX
205	4138.5000	14:31:14	LONX
255	4138.0000	14:31:14	LONX
200	4138.0000	14:31:14	LONX
200	4138.0000	14:31:14	LONX
215	4142.0000	14:31:41	LONX
115	4142.0000	14:31:41	LONX
330	4144.0000	14:31:58	LONX
210	4144.0000	14:31:58	LONX
211	4143.5000	14:32:00	LONX
159	4143.5000	14:32:00	LONX
235	4145.0000	14:32:20	LONX
235	4144.5000	14:32:23	LONX
200	4144.0000	14:32:23	LONX
185	4143.5000	14:32:23	LONX
85	4141.0000	14:32:29	LONX
215	4143.5000	14:32:50	LONX
75	4143.0000	14:32:51	LONX
142	4143.0000	14:32:51	LONX
63	4143.0000	14:32:51	LONX
68	4142.0000	14:32:57	LONX
138	4142.0000	14:32:57	LONX
220	4143.5000	14:32:58	LONX
32	4142.0000	14:33:16	LONX
88	4142.0000	14:33:20	LONX
100	4144.5000	14:33:44	LONX
180	4144.5000	14:33:46	LONX
250	4144.0000	14:33:46	LONX
45	4144.0000	14:33:46	LONX
248	4143.5000	14:33:46	LONX
52	4143.5000	14:33:46	LONX
6	4143.0000	14:33:53	LONX
223	4143.0000	14:33:53	LONX
100	4143.0000	14:33:59	LONX
39	4143.0000	14:34:01	LONX
131	4143.0000	14:34:01	LONX
147	4147.0000	14:34:31	LONX
143	4147.0000	14:34:31	LONX
250	4147.0000	14:34:31	LONX
330	4148.0000	14:35:04	LONX
190	4148.0000	14:35:08	LONX
112	4148.0000	14:35:08	LONX
100	4148.0000	14:35:09	LONX
48	4148.0000	14:35:09	LONX
39	4147.5000	14:35:10	LONX
226	4147.5000	14:35:10	LONX
72	4147.0000	14:35:30	LONX
115	4147.0000	14:35:30	LONX
275	4148.0000	14:35:34	LONX
177	4149.0000	14:35:41	LONX
60	4149.0000	14:35:41	LONX
205	4148.5000	14:35:41	LONX
200	4149.0000	14:35:59	LONX
172	4148.5000	14:35:59	LONX
34	4148.5000	14:35:59	LONX
247	4147.0000	14:36:28	LONX
200	4146.5000	14:36:30	LONX
10	4146.5000	14:36:33	LONX
205	4146.5000	14:36:58	LONX
200	4146.0000	14:36:59	LONX
12	4146.0000	14:37:01	LONX
2	4146.5000	14:37:14	LONX
275	4147.0000	14:37:21	LONX
210	4146.5000	14:37:21	LONX
51	4146.5000	14:37:21	LONX
11	4146.5000	14:37:21	LONX
6	4146.5000	14:37:23	LONX
220	4146.0000	14:37:24	LONX
215	4146.0000	14:37:58	LONX
194	4145.5000	14:38:00	LONX
46	4145.5000	14:38:00	LONX
13	4145.0000	14:38:00	LONX
202	4145.0000	14:38:01	LONX
5	4143.5000	14:38:09	LONX
121	4143.5000	14:38:11	LONX
225	4144.5000	14:38:32	LONX
126	4143.5000	14:38:44	LONX
77	4143.5000	14:38:44	LONX
38	4143.0000	14:38:45	LONX
177	4143.0000	14:38:45	LONX
290	4145.0000	14:39:35	LONX
210	4145.0000	14:39:35	LONX
235	4144.5000	14:39:37	LONX
200	4144.0000	14:39:39	LONX
45	4144.0000	14:39:39	LONX
209	4142.5000	14:39:55	LONX
13	4142.0000	14:39:57	LONX
196	4142.0000	14:39:57	LONX
200	4140.5000	14:40:29	LONX
9	4140.5000	14:40:29	LONX
265	4142.0000	14:41:00	LONX
210	4142.0000	14:41:00	LONX
83	4141.5000	14:41:00	LONX
88	4141.5000	14:41:03	LONX
21	4141.5000	14:41:05	LONX
125	4141.5000	14:41:10	LONX
33	4141.5000	14:41:10	LONX
15	4141.0000	14:41:16	LONX
28	4141.0000	14:41:16	LONX
218	4141.0000	14:41:16	LONX
89	4141.0000	14:41:16	LONX
88	4140.5000	14:41:18	LONX
20	4140.5000	14:41:30	LONX
88	4140.5000	14:41:31	LONX
30	4142.5000	14:41:39	LONX
22	4142.0000	14:41:45	LONX
253	4142.0000	14:41:46	LONX
13	4141.0000	14:41:55	LONX
46	4141.0000	14:42:05	LONX
17	4141.0000	14:42:07	LONX
119	4141.0000	14:42:10	LONX
52	4141.0000	14:42:26	LONX
106	4141.0000	14:42:26	LONX
91	4142.5000	14:42:45	LONX
75	4142.5000	14:42:58	LONX
75	4142.5000	14:42:59	LONX
255	4143.0000	14:43:01	LONX
65	4142.5000	14:43:01	LONX
250	4143.0000	14:43:01	LONX
70	4143.0000	14:43:01	LONX
11	4142.5000	14:43:01	LONX
359	4142.5000	14:43:01	LONX
33	4142.0000	14:43:16	LONX
135	4142.0000	14:43:16	LONX
228	4142.0000	14:43:39	LONX
194	4141.0000	14:43:42	LONX
213	4140.5000	14:43:53	LONX
205	4139.0000	14:44:15	LONX
19	4138.5000	14:44:20	LONX
29	4138.5000	14:44:22	LONX
96	4138.5000	14:44:22	LONX
197	4139.5000	14:44:32	LONX
195	4140.0000	14:44:58	LONX
190	4140.0000	14:44:58	LONX
265	4140.5000	14:45:11	LONX
192	4142.0000	14:45:19	LONX
225	4141.5000	14:45:34	LONX
299	4142.5000	14:45:58	LONX
71	4142.5000	14:45:58	LONX
200	4141.5000	14:46:00	LONX
50	4141.5000	14:46:00	LONX
193	4140.0000	14:46:16	LONX
16	4139.5000	14:46:21	LONX
214	4139.5000	14:46:21	LONX
340	4140.5000	14:46:59	LONX
290	4140.0000	14:46:59	LONX
200	4139.0000	14:47:10	LONX
202	4140.0000	14:47:32	LONX
101	4140.5000	14:47:58	LONX
151	4140.5000	14:47:58	LONX
36	4140.5000	14:47:58	LONX
203	4140.0000	14:48:05	LONX
30	4140.0000	14:48:05	LONX
13	4139.5000	14:48:06	LONX
14	4139.5000	14:48:08	LONX
199	4139.5000	14:48:10	LONX
102	4138.0000	14:48:16	LONX
185	4137.0000	14:48:24	LONX
260	4138.5000	14:48:52	LONX
242	4138.0000	14:48:52	LONX
227	4137.0000	14:49:28	LONX
56	4136.5000	14:49:31	LONX
135	4136.5000	14:49:37	LONX
20	4136.0000	14:49:38	LONX
249	4136.0000	14:49:38	LONX
210	4137.0000	14:49:56	LONX
15	4137.0000	14:49:56	LONX
210	4137.5000	14:50:10	LONX
270	4141.5000	14:51:01	LONX
105	4141.5000	14:51:10	LONX
165	4141.5000	14:51:14	LONX
20	4141.5000	14:51:30	LONX
182	4141.5000	14:51:34	LONX
278	4141.5000	14:51:35	LONX
66	4141.0000	14:51:35	LONX
209	4141.0000	14:51:35	LONX
250	4140.5000	14:51:37	LONX
27	4140.5000	14:51:45	LONX
100	4140.5000	14:51:45	LONX
98	4140.5000	14:51:54	LONX
209	4140.0000	14:52:06	LONX
114	4139.5000	14:52:15	LONX
91	4139.5000	14:52:17	LONX
207	4139.5000	14:52:29	LONX
111	4139.0000	14:52:46	LONX
91	4142.5000	14:52:58	LONX
111	4142.5000	14:52:58	LONX
198	4141.5000	14:53:03	LONX
210	4141.0000	14:53:04	LONX
275	4142.0000	14:53:54	LONX
200	4141.5000	14:53:54	LONX
80	4141.5000	14:53:54	LONX
187	4141.0000	14:53:56	LONX
124	4142.0000	14:54:22	LONX
54	4142.0000	14:54:38	LONX
206	4142.0000	14:54:38	LONX
249	4142.5000	14:54:50	LONX
62	4142.5000	14:54:50	LONX
299	4143.5000	14:55:13	LONX
31	4143.5000	14:55:13	LONX
238	4143.0000	14:55:13	LONX
218	4143.5000	14:55:42	LONX
206	4143.0000	14:55:45	LONX
190	4142.0000	14:56:04	LONX
17	4141.0000	14:56:19	LONX
200	4141.0000	14:56:20	LONX
189	4140.5000	14:56:24	LONX
75	4139.0000	14:56:47	LONX
13	4139.0000	14:56:47	LONX
13	4139.0000	14:56:54	LONX
131	4139.0000	14:56:54	LONX
16	4138.5000	14:57:02	LONX
213	4138.5000	14:57:03	LONX
174	4138.5000	14:57:26	LONX
86	4138.5000	14:57:26	LONX
43	4138.5000	14:58:11	LONX
212	4138.5000	14:58:12	LONX
48	4138.5000	14:58:41	LONX
157	4138.5000	14:58:41	LONX
250	4138.5000	14:58:41	LONX
170	4138.5000	14:58:41	LONX
90	4138.0000	14:58:56	LONX
75	4138.0000	14:58:56	LONX
55	4138.0000	14:58:57	LONX
25	4139.0000	14:59:25	LONX
195	4139.0000	14:59:27	LONX
370	4138.5000	14:59:36	LONX
305	4138.0000	14:59:52	LONX
285	4138.0000	14:59:52	LONX
195	4137.5000	14:59:56	LONX
75	4140.5000	15:00:25	LONX
230	4140.5000	15:00:31	LONX
75	4140.5000	15:00:32	LONX
88	4140.5000	15:00:32	LONX
14	4140.5000	15:00:40	LONX
73	4140.5000	15:00:43	LONX
400	4140.5000	15:00:43	LONX
75	4140.0000	15:00:44	LONX
112	4140.0000	15:00:44	LONX
118	4140.0000	15:00:52	LONX
18	4140.0000	15:00:52	LONX
302	4140.0000	15:00:52	LONX
88	4139.5000	15:00:56	LONX
37	4139.5000	15:00:56	LONX
145	4139.5000	15:00:56	LONX
154	4137.0000	15:01:07	LONX
41	4137.0000	15:01:07	LONX
310	4138.0000	15:01:42	LONX
205	4138.0000	15:01:42	LONX
241	4137.0000	15:01:45	LONX
88	4135.0000	15:01:51	LONX
188	4134.5000	15:02:06	LONX
64	4134.0000	15:02:11	LONX
88	4134.0000	15:02:11	LONX
235	4137.5000	15:02:39	LONX
241	4137.5000	15:02:39	LONX
164	4137.5000	15:03:02	LONX
87	4137.5000	15:03:02	LONX
187	4137.0000	15:03:03	LONX
48	4137.0000	15:03:03	LONX
207	4135.5000	15:03:10	LONX
52	4134.5000	15:03:20	LONX
88	4134.5000	15:03:20	LONX
200	4137.0000	15:03:52	LONX
267	4139.0000	15:04:15	LONX
23	4139.0000	15:04:15	LONX
88	4138.5000	15:04:23	LONX
121	4138.5000	15:04:28	LONX
1	4139.0000	15:04:33	LONX
106	4139.0000	15:04:33	LONX
107	4139.0000	15:04:33	LONX
11	4138.5000	15:04:44	LONX
330	4139.0000	15:04:56	LONX
290	4139.0000	15:04:56	LONX
275	4138.5000	15:05:24	LONX
150	4139.0000	15:05:24	LONX
52	4139.0000	15:05:24	LONX
261	4138.0000	15:05:44	LONX
230	4138.0000	15:05:44	LONX
76	4137.5000	15:05:49	LONX
190	4137.0000	15:06:10	LONX
216	4136.5000	15:06:15	LONX
19	4136.5000	15:06:15	LONX
228	4136.0000	15:06:16	LONX
230	4136.0000	15:06:36	LONX
206	4135.5000	15:06:36	LONX
29	4132.0000	15:06:52	LONX
156	4132.0000	15:06:52	LONX
185	4131.0000	15:07:00	LONX
255	4130.0000	15:07:24	LONX
207	4130.0000	15:07:41	LONX
7	4130.0000	15:07:46	LONX
200	4129.0000	15:08:00	LONX
225	4128.5000	15:08:02	LONX
75	4130.5000	15:08:37	LONX
140	4131.0000	15:08:37	LONX
73	4131.0000	15:08:37	LONX
255	4130.5000	15:08:37	LONX
234	4131.0000	15:08:49	LONX
200	4131.0000	15:09:07	LONX
220	4131.0000	15:09:21	LONX
216	4131.0000	15:09:29	LONX
310	4134.0000	15:10:17	LONX
260	4133.5000	15:10:26	LONX
190	4133.5000	15:10:26	LONX
280	4133.0000	15:10:34	LONX
38	4132.5000	15:10:34	LONX
162	4132.5000	15:10:34	LONX
78	4133.5000	15:10:54	LONX
88	4134.5000	15:11:00	LONX
163	4135.5000	15:11:04	LONX
37	4135.5000	15:11:11	LONX
205	4135.0000	15:11:12	LONX
88	4134.5000	15:11:23	LONX
75	4134.5000	15:11:44	LONX
207	4135.0000	15:11:51	LONX
185	4134.5000	15:12:25	LONX
93	4134.5000	15:12:25	LONX
247	4134.5000	15:12:25	LONX
75	4134.0000	15:12:28	LONX
129	4134.0000	15:12:32	LONX
250	4133.5000	15:12:38	LONX
303	4133.5000	15:12:57	LONX
6	4133.0000	15:12:57	LONX
88	4133.0000	15:12:57	LONX
200	4134.5000	15:13:54	LONX
195	4134.5000	15:13:58	LONX
310	4134.5000	15:13:58	LONX
56	4134.5000	15:14:03	LONX
4	4134.5000	15:14:05	LONX
220	4134.5000	15:14:16	LONX
56	4134.5000	15:14:19	LONX
100	4134.5000	15:14:19	LONX
75	4134.0000	15:14:38	LONX
143	4134.0000	15:14:40	LONX
71	4133.5000	15:14:43	LONX
88	4133.5000	15:14:50	LONX
51	4133.5000	15:14:51	LONX
244	4135.0000	15:15:12	LONX
24	4136.5000	15:15:38	LONX
88	4136.5000	15:15:41	LONX
88	4136.5000	15:15:41	LONX
74	4136.5000	15:15:41	LONX
83	4137.0000	15:16:24	LONX
88	4137.0000	15:16:27	LONX
64	4137.0000	15:16:28	LONX
24	4137.0000	15:16:49	LONX
340	4137.5000	15:17:06	LONX
290	4137.5000	15:17:06	LONX
290	4137.5000	15:17:18	LONX
400	4137.5000	15:17:18	LONX
110	4137.0000	15:17:18	LONX
131	4137.0000	15:17:18	LONX
64	4137.0000	15:17:51	LONX
146	4137.0000	15:17:59	LONX
190	4136.5000	15:17:59	LONX
75	4136.0000	15:18:04	LONX
132	4136.0000	15:18:04	LONX
98	4137.5000	15:18:25	LONX
144	4137.5000	15:18:26	LONX
108	4137.0000	15:18:28	LONX
197	4137.0000	15:18:45	LONX
118	4136.5000	15:18:46	LONX
115	4136.5000	15:18:46	LONX
75	4137.5000	15:19:12	LONX
75	4137.5000	15:19:28	LONX
75	4137.5000	15:19:29	LONX
52	4137.5000	15:19:30	LONX
290	4137.5000	15:19:38	LONX
143	4137.5000	15:19:38	LONX
75	4137.0000	15:19:40	LONX
220	4138.5000	15:20:21	LONX
310	4138.5000	15:20:21	LONX
46	4137.5000	15:20:38	LONX
75	4137.5000	15:20:43	LONX
75	4137.5000	15:20:49	LONX
23	4137.5000	15:20:54	LONX
255	4138.5000	15:21:50	LONX
158	4138.0000	15:21:50	LONX
127	4138.0000	15:21:50	LONX
159	4138.5000	15:21:50	LONX
31	4138.5000	15:21:50	LONX
360	4138.0000	15:22:04	LONX
100	4138.0000	15:22:15	LONX
115	4138.0000	15:22:15	LONX
291	4137.5000	15:22:17	LONX
14	4137.5000	15:22:17	LONX
233	4137.0000	15:22:34	LONX
215	4136.0000	15:22:38	LONX
34	4136.0000	15:23:30	LONX
205	4136.0000	15:23:30	LONX
68	4136.0000	15:23:37	LONX
200	4136.0000	15:23:37	LONX
47	4135.0000	15:23:44	LONX
138	4135.0000	15:23:46	LONX
222	4135.0000	15:23:46	LONX
195	4133.5000	15:24:03	LONX
240	4133.0000	15:24:03	LONX
185	4132.0000	15:24:36	LONX
75	4131.5000	15:24:38	LONX
204	4131.5000	15:24:46	LONX
204	4131.0000	15:24:47	LONX
65	4133.0000	15:25:30	LONX
100	4133.0000	15:25:30	LONX
75	4133.0000	15:25:30	LONX
202	4133.0000	15:25:30	LONX
88	4132.5000	15:25:40	LONX
290	4133.5000	15:25:52	LONX
85	4132.0000	15:26:07	LONX
202	4132.5000	15:26:23	LONX
111	4132.0000	15:26:23	LONX
2	4131.5000	15:26:23	LONX
88	4131.5000	15:26:23	LONX
186	4131.5000	15:26:34	LONX
202	4131.5000	15:26:56	LONX
185	4132.0000	15:27:14	LONX
75	4131.0000	15:27:26	LONX
112	4131.0000	15:27:28	LONX
209	4130.0000	15:27:36	LONX
371	4129.5000	15:28:07	LONX
43	4128.0000	15:28:15	LONX
142	4128.0000	15:28:16	LONX
172	4127.5000	15:28:41	LONX
17	4127.5000	15:28:45	LONX
220	4127.0000	15:28:50	LONX
75	4126.0000	15:28:58	LONX
117	4126.0000	15:29:00	LONX
14	4124.5000	15:29:17	LONX
75	4124.5000	15:29:18	LONX
75	4124.5000	15:29:19	LONX
46	4124.5000	15:29:19	LONX
184	4125.0000	15:29:30	LONX
75	4123.5000	15:29:40	LONX
132	4123.5000	15:29:41	LONX
250	4122.5000	15:30:00	LONX
187	4122.0000	15:30:01	LONX
75	4119.5000	15:30:11	LONX
120	4119.5000	15:30:18	LONX
213	4119.0000	15:30:18	LONX
232	4120.0000	15:30:41	LONX
168	4119.5000	15:30:46	LONX
18	4119.5000	15:30:46	LONX
75	4119.0000	15:30:48	LONX
93	4119.0000	15:30:52	LONX
38	4119.0000	15:30:53	LONX
230	4119.5000	15:31:07	LONX
135	4119.5000	15:31:07	LONX
184	4119.0000	15:31:21	LONX
75	4118.0000	15:31:31	LONX
46	4119.5000	15:31:51	LONX
156	4119.5000	15:31:51	LONX
88	4122.0000	15:32:01	LONX
167	4122.0000	15:32:03	LONX
220	4121.5000	15:32:03	LONX
219	4120.0000	15:32:37	LONX
200	4120.5000	15:32:58	LONX
219	4122.0000	15:33:15	LONX
99	4121.0000	15:33:27	LONX
136	4121.0000	15:33:31	LONX
35	4121.0000	15:33:31	LONX
75	4120.5000	15:33:32	LONX
88	4120.5000	15:33:32	LONX
69	4120.5000	15:33:47	LONX
200	4120.5000	15:33:53	LONX
116	4120.5000	15:33:53	LONX
233	4120.0000	15:34:11	LONX
202	4120.5000	15:34:24	LONX
202	4120.5000	15:34:43	LONX
72	4120.0000	15:34:43	LONX
88	4120.0000	15:34:44	LONX
190	4120.0000	15:35:01	LONX
230	4120.0000	15:35:20	LONX
98	4119.5000	15:35:23	LONX
118	4119.5000	15:35:24	LONX
217	4118.5000	15:35:34	LONX
34	4118.0000	15:35:34	LONX
172	4119.0000	15:35:51	LONX
30	4119.0000	15:35:51	LONX
87	4120.0000	15:36:41	LONX
188	4120.0000	15:36:41	LONX
285	4119.0000	15:36:52	LONX
118	4118.5000	15:36:54	LONX
122	4118.5000	15:36:54	LONX
75	4118.5000	15:37:02	LONX
75	4118.5000	15:37:02	LONX
56	4118.0000	15:37:15	LONX
2	4118.0000	15:37:15	LONX
172	4118.0000	15:37:24	LONX
200	4117.5000	15:37:24	LONX
120	4117.5000	15:37:24	LONX
225	4117.0000	15:37:33	LONX
22	4116.5000	15:37:34	LONX
183	4116.5000	15:37:34	LONX
186	4116.0000	15:37:43	LONX
184	4115.5000	15:38:09	LONX
218	4115.0000	15:38:11	LONX
75	4114.0000	15:38:42	LONX
134	4114.0000	15:38:42	LONX
109	4113.5000	15:38:44	LONX
81	4113.5000	15:38:51	LONX
106	4113.0000	15:38:51	LONX
84	4113.0000	15:38:51	LONX
195	4111.0000	15:39:17	LONX
139	4113.0000	15:39:24	LONX
133	4113.0000	15:39:24	LONX
250	4112.0000	15:39:30	LONX
285	4113.0000	15:40:17	LONX
88	4112.5000	15:40:18	LONX
137	4112.5000	15:40:31	LONX
15	4113.5000	15:40:33	LONX
290	4114.5000	15:41:13	LONX
320	4114.0000	15:41:15	LONX
190	4113.5000	15:41:20	LONX
225	4113.0000	15:41:25	LONX
35	4113.0000	15:41:25	LONX
250	4113.0000	15:41:46	LONX
75	4113.0000	15:41:46	LONX
91	4112.5000	15:41:46	LONX
38	4112.5000	15:41:49	LONX
190	4114.5000	15:42:43	LONX
300	4114.0000	15:42:48	LONX
370	4114.0000	15:42:49	LONX
205	4115.0000	15:43:21	LONX
390	4115.0000	15:43:45	LONX
22	4116.5000	15:44:14	LONX
100	4116.5000	15:44:14	LONX
103	4116.5000	15:44:14	LONX
250	4117.0000	15:44:20	LONX
198	4117.0000	15:44:20	LONX
400	4118.0000	15:45:07	LONX
20	4118.0000	15:45:07	LONX
230	4117.5000	15:45:10	LONX
250	4117.5000	15:45:10	LONX
130	4117.5000	15:45:10	LONX
171	4120.0000	15:46:16	LONX
219	4120.0000	15:46:17	LONX
102	4119.5000	15:46:18	LONX
258	4119.5000	15:46:18	LONX
131	4119.5000	15:46:18	LONX
278	4119.5000	15:46:18	LONX
35	4120.5000	15:47:04	LONX
230	4123.5000	15:47:43	LONX
285	4123.5000	15:47:46	LONX
250	4123.0000	15:47:47	LONX
265	4123.0000	15:47:47	LONX
35	4123.0000	15:47:47	LONX
224	4123.0000	15:47:47	LONX
400	4122.5000	15:48:00	LONX
30	4122.5000	15:48:00	LONX
89	4122.0000	15:48:00	LONX
212	4121.5000	15:48:00	LONX
191	4119.5000	15:48:33	LONX
75	4119.0000	15:48:37	LONX
244	4119.0000	15:48:37	LONX
214	4118.5000	15:49:20	LONX
6	4118.5000	15:49:21	LONX
146	4118.5000	15:49:41	LONX
250	4118.5000	15:49:41	LONX
105	4118.5000	15:49:52	LONX
278	4118.5000	15:49:52	LONX
106	4118.0000	15:49:52	LONX
88	4118.0000	15:49:52	LONX
11	4118.0000	15:49:52	LONX
100	4118.0000	15:50:36	LONX
10	4117.5000	15:50:39	LONX
310	4117.5000	15:50:49	LONX
88	4117.0000	15:50:54	LONX
131	4117.0000	15:51:05	LONX
265	4117.5000	15:51:29	LONX
300	4117.5000	15:51:29	LONX
210	4117.5000	15:51:29	LONX
295	4117.0000	15:51:32	LONX
285	4116.5000	15:51:32	LONX
87	4116.5000	15:51:59	LONX
108	4116.5000	15:51:59	LONX
185	4116.0000	15:52:00	LONX
420	4116.5000	15:52:49	LONX
45	4116.5000	15:53:24	LONX
220	4116.5000	15:53:28	LONX
7	4116.0000	15:53:36	LONX
75	4116.5000	15:53:49	LONX
385	4116.5000	15:53:58	LONX
233	4116.0000	15:53:58	LONX
265	4116.5000	15:53:58	LONX
74	4116.5000	15:53:58	LONX
128	4116.5000	15:53:58	LONX
95	4115.5000	15:54:01	LONX
122	4118.0000	15:55:04	LONX
75	4118.5000	15:55:09	LONX
88	4118.5000	15:55:09	LONX
27	4118.5000	15:55:10	LONX
75	4118.0000	15:55:15	LONX
120	4118.0000	15:55:15	LONX
300	4118.0000	15:55:15	LONX
200	4118.0000	15:55:15	LONX
330	4117.5000	15:55:23	LONX
109	4117.0000	15:55:25	LONX
88	4116.5000	15:55:28	LONX
75	4117.0000	15:55:45	LONX
215	4119.5000	15:56:54	LONX
320	4119.5000	15:56:54	LONX
33	4119.5000	15:56:54	LONX
250	4119.5000	15:56:54	LONX
200	4119.5000	15:56:54	LONX
224	4119.5000	15:56:54	LONX
163	4119.0000	15:56:54	LONX
62	4119.0000	15:56:55	LONX
62	4120.5000	15:57:39	LONX
195	4120.5000	15:57:39	LONX
45	4119.5000	15:57:39	LONX
99	4119.5000	15:57:45	LONX
75	4120.5000	15:58:02	LONX
235	4120.5000	15:58:08	LONX
320	4120.5000	15:58:08	LONX
39	4120.0000	15:58:08	LONX
321	4120.0000	15:58:08	LONX
27	4119.5000	15:58:08	LONX
88	4119.5000	15:58:08	LONX
155	4119.5000	15:58:08	LONX
229	4119.5000	15:58:34	LONX
12	4119.5000	15:58:34	LONX
75	4120.5000	15:59:15	LONX
75	4120.5000	15:59:16	LONX
50	4120.5000	15:59:18	LONX
75	4121.5000	15:59:29	LONX
75	4121.5000	15:59:30	LONX
60	4121.5000	15:59:34	LONX
305	4121.5000	15:59:48	LONX
250	4121.5000	15:59:48	LONX
88	4121.5000	15:59:48	LONX
88	4121.0000	15:59:48	LONX
232	4121.0000	15:59:48	LONX
14	4120.5000	15:59:52	LONX
296	4120.5000	15:59:52	LONX
255	4122.0000	16:00:26	LONX
290	4122.0000	16:00:26	LONX
227	4121.5000	16:00:29	LONX
200	4121.0000	16:00:39	LONX
220	4120.0000	16:00:47	LONX
225	4119.0000	16:00:59	LONX
21	4118.5000	16:00:59	LONX
156	4118.5000	16:01:00	LONX
28	4118.5000	16:01:04	LONX
210	4119.0000	16:01:18	LONX
395	4119.0000	16:01:51	LONX
295	4118.5000	16:01:56	LONX
212	4118.0000	16:01:56	LONX
185	4117.5000	16:01:56	LONX
265	4118.0000	16:02:19	LONX
185	4117.5000	16:02:19	LONX
32	4117.0000	16:02:26	LONX
125	4117.0000	16:02:39	LONX
28	4117.0000	16:02:39	LONX
185	4117.0000	16:02:39	LONX
55	4117.0000	16:02:39	LONX
29	4117.5000	16:03:07	LONX
186	4117.5000	16:03:07	LONX
250	4117.5000	16:03:07	LONX
158	4117.5000	16:03:07	LONX
139	4117.0000	16:03:14	LONX
128	4117.0000	16:03:14	LONX
224	4115.0000	16:03:31	LONX
30	4114.5000	16:03:32	LONX
111	4114.5000	16:03:33	LONX
97	4114.5000	16:03:33	LONX
212	4113.5000	16:03:47	LONX
86	4113.0000	16:03:53	LONX
49	4113.0000	16:03:53	LONX
67	4113.0000	16:03:59	LONX
275	4114.0000	16:04:25	LONX
200	4113.5000	16:04:25	LONX
100	4114.0000	16:04:25	LONX
102	4114.0000	16:04:25	LONX
100	4113.0000	16:04:26	LONX
63	4113.0000	16:04:26	LONX
87	4113.0000	16:04:26	LONX
195	4111.5000	16:05:01	LONX
186	4111.0000	16:05:03	LONX
210	4110.5000	16:05:18	LONX
290	4110.0000	16:05:27	LONX
100	4109.5000	16:05:30	LONX
145	4109.5000	16:05:30	LONX
250	4110.5000	16:05:44	LONX
51	4111.5000	16:06:03	LONX
200	4111.5000	16:06:03	LONX
99	4111.5000	16:06:03	LONX
295	4111.5000	16:06:09	LONX
154	4112.5000	16:06:33	LONX
315	4112.5000	16:07:01	LONX
310	4112.0000	16:07:01	LONX
215	4112.5000	16:07:01	LONX
150	4112.5000	16:07:03	LONX
148	4112.5000	16:07:03	LONX
140	4112.0000	16:07:03	LONX
69	4112.0000	16:07:09	LONX
211	4112.0000	16:07:09	LONX
236	4110.5000	16:07:29	LONX
218	4110.5000	16:07:48	LONX
88	4110.5000	16:07:49	LONX
150	4113.0000	16:08:10	LONX
205	4113.0000	16:08:33	LONX
138	4113.5000	16:08:39	LONX
100	4115.5000	16:09:05	LONX
280	4116.0000	16:09:17	LONX
250	4116.5000	16:09:31	LONX
150	4116.5000	16:09:31	LONX
251	4116.0000	16:09:34	LONX
119	4116.0000	16:09:34	LONX
430	4115.5000	16:09:36	LONX
268	4115.5000	16:09:45	LONX
200	4115.5000	16:10:04	LONX
200	4115.5000	16:10:07	LONX
250	4115.5000	16:10:07	LONX
282	4117.5000	16:10:31	LONX
200	4117.5000	16:10:31	LONX
67	4117.5000	16:10:31	LONX
200	4117.5000	16:10:31	LONX
250	4117.5000	16:10:31	LONX
214	4117.5000	16:10:38	LONX
200	4117.5000	16:10:50	LONX
32	4117.5000	16:10:50	LONX
230	4117.5000	16:10:58	LONX
248	4117.5000	16:11:10	LONX
206	4117.5000	16:11:18	LONX
14	4117.0000	16:11:26	LONX
213	4117.0000	16:11:32	LONX
193	4115.5000	16:11:37	LONX
77	4116.5000	16:11:46	LONX
141	4116.5000	16:11:46	LONX
198	4116.0000	16:11:58	LONX
228	4116.0000	16:12:16	LONX
190	4116.0000	16:12:16	LONX
56	4116.0000	16:12:16	LONX
178	4117.5000	16:12:28	LONX
98	4117.5000	16:12:28	LONX
86	4118.0000	16:12:37	LONX
206	4117.5000	16:12:41	LONX
194	4117.5000	16:12:49	LONX
37	4117.5000	16:12:58	LONX
99	4119.0000	16:13:25	LONX
110	4119.0000	16:13:25	LONX
200	4119.0000	16:13:25	LONX
250	4119.0000	16:13:25	LONX
121	4119.0000	16:13:25	LONX
150	4120.0000	16:13:39	LONX
184	4119.5000	16:13:40	LONX
113	4119.5000	16:13:48	LONX
71	4119.5000	16:13:48	LONX
78	4119.5000	16:13:56	LONX
115	4119.5000	16:13:56	LONX
193	4119.5000	16:13:56	LONX
197	4118.5000	16:14:14	LONX
190	4118.0000	16:14:21	LONX
207	4118.0000	16:14:31	LONX
77	4118.0000	16:14:31	LONX
140	4118.0000	16:14:31	LONX
88	4118.5000	16:15:14	LONX
672	4118.5000	16:15:14	LONX
160	4118.5000	16:15:14	LONX
92	4118.5000	16:15:14	LONX
200	4120.0000	16:15:21	LONX
27	4120.0000	16:15:21	LONX
88	4119.5000	16:15:28	LONX
40	4119.5000	16:15:33	LONX
37	4119.5000	16:15:33	LONX
40	4119.5000	16:15:33	LONX
173	4119.5000	16:15:33	LONX
119	4119.5000	16:15:43	LONX
193	4119.5000	16:15:43	LONX
193	4119.0000	16:15:50	LONX
361	4120.0000	16:16:06	LONX
261	4120.5000	16:16:14	LONX
63	4121.5000	16:16:23	LONX
200	4121.5000	16:16:23	LONX
26	4121.5000	16:16:23	LONX
250	4121.0000	16:16:32	LONX
78	4121.0000	16:16:32	LONX
172	4121.0000	16:16:32	LONX
196	4121.0000	16:16:55	LONX
194	4121.0000	16:16:58	LONX
75	4121.0000	16:17:16	LONX
118	4121.0000	16:17:20	LONX
431	4121.0000	16:17:20	LONX
263	4122.0000	16:17:34	LONX
103	4122.0000	16:17:34	LONX
170	4122.0000	16:17:42	LONX
26	4122.0000	16:17:42	LONX
166	4122.0000	16:17:42	LONX
30	4122.0000	16:17:42	LONX
75	4122.0000	16:17:57	LONX
88	4122.0000	16:17:57	LONX
191	4122.5000	16:18:13	LONX
265	4122.5000	16:18:14	LONX
150	4122.5000	16:18:21	LONX
61	4122.5000	16:18:21	LONX
185	4122.5000	16:18:30	LONX
33	4122.5000	16:18:37	LONX
78	4122.5000	16:18:37	LONX
123	4122.5000	16:18:37	LONX
234	4122.5000	16:18:37	LONX
75	4121.5000	16:18:54	LONX
221	4121.0000	16:18:58	LONX
75	4121.0000	16:19:07	LONX
182	4121.5000	16:19:11	LONX
62	4122.5000	16:19:16	LONX
76	4122.5000	16:19:16	LONX
52	4122.5000	16:19:16	LONX
147	4122.0000	16:19:16	LONX
43	4122.0000	16:19:16	LONX
151	4122.5000	16:19:33	LONX
71	4122.5000	16:19:33	LONX
242	4122.0000	16:19:43	LONX
9	4122.0000	16:19:52	LONX
73	4122.0000	16:19:52	LONX
172	4122.0000	16:19:52	LONX
112	4122.0000	16:19:52	LONX
142	4122.0000	16:19:52	LONX
185	4121.0000	16:20:08	LONX
130	4121.0000	16:20:33	LONX
270	4121.0000	16:20:33	LONX
130	4121.0000	16:20:33	LONX
192	4120.5000	16:20:37	LONX
100	4120.5000	16:20:43	LONX
120	4120.5000	16:20:43	LONX
10	4120.5000	16:20:43	LONX
78	4120.5000	16:20:43	LONX
132	4120.5000	16:20:43	LONX
200	4119.5000	16:20:59	LONX
19	4119.0000	16:21:07	LONX
159	4119.5000	16:21:07	LONX
25	4119.5000	16:21:07	LONX
267	4119.5000	16:21:18	LONX
193	4119.0000	16:21:30	LONX
185	4119.0000	16:21:33	LONX
94	4119.0000	16:21:33	LONX
285	4118.5000	16:21:48	LONX
194	4118.5000	16:21:57	LONX
192	4118.5000	16:22:04	LONX
238	4118.0000	16:22:13	LONX
273	4118.5000	16:22:23	LONX
184	4117.5000	16:22:38	LONX
75	4117.5000	16:22:38	LONX
118	4117.5000	16:22:38	LONX
216	4117.0000	16:22:50	LONX
188	4117.0000	16:22:53	LONX
75	4116.5000	16:23:05	LONX
191	4116.5000	16:23:09	LONX
7	4116.5000	16:23:16	LONX
244	4116.5000	16:23:16	LONX
198	4116.5000	16:23:21	LONX
100	4116.5000	16:23:29	LONX
105	4116.5000	16:23:29	LONX
63	4116.5000	16:23:36	LONX
124	4116.5000	16:23:36	LONX
273	4117.5000	16:23:48	LONX
19	4116.5000	16:23:52	LONX
195	4116.5000	16:24:02	LONX
295	4116.5000	16:24:03	LONX
268	4116.0000	16:24:14	LONX
90	4115.5000	16:24:22	LONX
61	4115.5000	16:24:22	LONX
190	4115.5000	16:24:23	LONX
190	4115.5000	16:24:23	LONX
184	4115.0000	16:24:36	LONX
209	4115.0000	16:24:43	LONX
297	4115.0000	16:24:52	LONX
188	4115.0000	16:24:58	LONX
19	4114.5000	16:25:08	LONX
187	4114.5000	16:25:08	LONX
200	4115.0000	16:25:15	LONX
124	4115.0000	16:25:15	LONX
265	4115.0000	16:25:27	LONX
50	4115.0000	16:25:29	LONX
26	4115.0000	16:25:29	LONX
130	4115.0000	16:25:29	LONX
275	4114.5000	16:25:41	LONX
75	4115.5000	16:25:46	LONX
128	4116.0000	16:25:48	LONX
105	4116.0000	16:25:48	LONX
250	4115.0000	16:25:58	LONX
77	4115.5000	16:26:03	LONX
65	4115.5000	16:26:03	LONX
52	4115.5000	16:26:03	LONX
194	4115.5000	16:26:03	LONX
220	4115.0000	16:26:25	LONX
100	4115.0000	16:26:25	LONX
97	4115.0000	16:26:25	LONX
14	4114.5000	16:26:42	LONX
250	4115.0000	16:27:00	LONX
250	4115.0000	16:27:04	LONX
360	4115.0000	16:27:04	LONX
75	4115.5000	16:27:10	LONX
250	4115.5000	16:27:10	LONX
34	4115.5000	16:27:13	LONX
190	4115.5000	16:27:14	LONX
43	4115.5000	16:27:22	LONX
225	4115.5000	16:27:22	LONX
85	4115.5000	16:27:28	LONX
108	4115.5000	16:27:28	LONX
200	4116.0000	16:27:36	LONX
29	4116.0000	16:27:36	LONX
178	4116.0000	16:27:36	LONX
51	4116.0000	16:27:36	LONX
50	4115.5000	16:27:49	LONX
145	4115.5000	16:27:49	LONX
164	4115.5000	16:27:56	LONX
60	4115.5000	16:27:56	LONX
113	4115.5000	16:27:56	LONX
150	4114.5000	16:28:05	LONX
46	4114.5000	16:28:05	LONX
29	4114.5000	16:28:05	LONX
167	4114.5000	16:28:05	LONX
90	4113.0000	16:28:16	LONX
300	4113.0000	16:28:22	LONX
203	4113.0000	16:28:28	LONX
229	4113.0000	16:28:35	LONX
9	4113.0000	16:28:43	LONX
33	4113.0000	16:28:43	LONX
279	4113.0000	16:28:43	LONX
207	4113.0000	16:28:50	LONX
203	4113.0000	16:28:54	LONX
192	4112.5000	16:28:58	LONX
90	4112.5000	16:29:03	LONX
119	4112.5000	16:29:03	LONX
250	4112.0000	16:29:12	LONX
166	4112.0000	16:29:12	LONX
34	4112.0000	16:29:17	LONX
159	4112.0000	16:29:17	LONX
66	4113.5000	16:29:21	LONX
34	4113.5000	16:29:21	LONX
250	4112.5000	16:29:26	LONX
76	4112.5000	16:29:26	LONX
179	4112.5000	16:29:26	LONX
147	4112.5000	16:29:26	LONX
201	4112.0000	16:29:38	LONX
190	4112.0000	16:29:43	LONX
37	4111.5000	16:29:48	LONX
75	4111.5000	16:29:54	LONX
86	4111.5000	16:29:54	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMMMGVLNGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00