24th Mar 2026 07:00
British American Tobacco p.l.c.
24 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 23 March 2026 |
Number of ordinary shares of 25 pence each purchased: | 101,204 |
Highest price paid per share (pence): | 4,295.00p |
Lowest price paid per share (pence): | 4,209.00p |
Volume weighted average price paid per share (pence): | 4,258.7007p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,172,899,092 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 23 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 23/03/2026 | 101,204 | 4,258.7007p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 23/03/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 23/03/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
1,126 | 4,246.00 | LSE | 08:00:16 |
737 | 4,246.00 | LSE | 08:00:16 |
125 | 4,264.00 | LSE | 08:00:31 |
81 | 4,262.00 | LSE | 08:00:46 |
154 | 4,262.00 | LSE | 08:01:03 |
13 | 4,252.00 | LSE | 08:01:28 |
60 | 4,252.00 | LSE | 08:01:28 |
23 | 4,249.00 | LSE | 08:01:48 |
59 | 4,249.00 | LSE | 08:01:48 |
86 | 4,254.00 | LSE | 08:02:08 |
138 | 4,259.00 | LSE | 08:02:36 |
86 | 4,258.00 | LSE | 08:02:51 |
73 | 4,255.00 | LSE | 08:03:24 |
168 | 4,258.00 | LSE | 08:03:47 |
69 | 4,257.00 | LSE | 08:04:11 |
183 | 4,255.00 | LSE | 08:05:03 |
28 | 4,255.00 | LSE | 08:05:03 |
69 | 4,251.00 | LSE | 08:05:11 |
116 | 4,256.00 | LSE | 08:05:52 |
233 | 4,257.00 | LSE | 08:07:05 |
117 | 4,255.00 | LSE | 08:07:10 |
307 | 4,256.00 | LSE | 08:08:34 |
96 | 4,249.00 | LSE | 08:09:14 |
231 | 4,249.00 | LSE | 08:10:20 |
137 | 4,251.00 | LSE | 08:11:15 |
31 | 4,251.00 | LSE | 08:11:15 |
132 | 4,248.00 | LSE | 08:11:35 |
79 | 4,255.00 | LSE | 08:14:57 |
127 | 4,258.00 | LSE | 08:15:21 |
83 | 4,257.00 | LSE | 08:16:07 |
178 | 4,258.00 | LSE | 08:16:26 |
107 | 4,257.00 | LSE | 08:17:00 |
115 | 4,259.00 | LSE | 08:17:29 |
131 | 4,257.00 | LSE | 08:18:02 |
95 | 4,260.00 | LSE | 08:18:29 |
71 | 4,255.00 | LSE | 08:19:04 |
179 | 4,255.00 | LSE | 08:19:34 |
497 | 4,254.00 | LSE | 08:20:10 |
149 | 4,252.00 | LSE | 08:20:51 |
122 | 4,245.00 | LSE | 08:21:41 |
79 | 4,240.00 | LSE | 08:22:10 |
250 | 4,244.00 | LSE | 08:23:47 |
138 | 4,241.00 | LSE | 08:24:42 |
308 | 4,238.00 | LSE | 08:26:25 |
160 | 4,236.00 | LSE | 08:27:27 |
198 | 4,237.00 | LSE | 08:29:10 |
149 | 4,236.00 | LSE | 08:29:58 |
188 | 4,237.00 | LSE | 08:30:42 |
228 | 4,239.00 | LSE | 08:32:12 |
61 | 4,246.00 | LSE | 08:34:41 |
46 | 4,246.00 | LSE | 08:34:41 |
243 | 4,246.00 | LSE | 08:34:41 |
155 | 4,239.00 | LSE | 08:35:57 |
152 | 4,240.00 | LSE | 08:37:24 |
230 | 4,238.00 | LSE | 08:38:59 |
146 | 4,235.00 | LSE | 08:39:45 |
163 | 4,235.00 | LSE | 08:41:09 |
265 | 4,238.00 | LSE | 08:43:07 |
170 | 4,237.00 | LSE | 08:44:27 |
96 | 4,235.00 | LSE | 08:45:14 |
193 | 4,241.00 | LSE | 08:46:50 |
61 | 4,240.00 | LSE | 08:47:40 |
276 | 4,241.00 | LSE | 08:50:00 |
200 | 4,238.00 | LSE | 08:51:52 |
83 | 4,235.00 | LSE | 08:52:25 |
237 | 4,237.00 | LSE | 08:55:13 |
136 | 4,236.00 | LSE | 08:56:37 |
134 | 4,234.00 | LSE | 08:58:08 |
2 | 4,234.00 | LSE | 08:58:08 |
262 | 4,234.00 | LSE | 08:58:08 |
136 | 4,233.00 | LSE | 08:59:30 |
517 | 4,228.00 | LSE | 09:01:52 |
265 | 4,228.00 | LSE | 09:03:51 |
131 | 4,225.00 | LSE | 09:05:05 |
84 | 4,227.00 | LSE | 09:08:27 |
250 | 4,225.00 | LSE | 09:10:24 |
251 | 4,231.00 | LSE | 09:12:22 |
169 | 4,227.00 | LSE | 09:13:48 |
216 | 4,227.00 | LSE | 09:13:48 |
32 | 4,227.00 | LSE | 09:13:48 |
170 | 4,227.00 | LSE | 09:14:22 |
86 | 4,224.00 | LSE | 09:15:16 |
369 | 4,228.00 | LSE | 09:18:24 |
82 | 4,234.00 | LSE | 09:21:49 |
101 | 4,238.00 | LSE | 09:22:28 |
76 | 4,236.00 | LSE | 09:23:19 |
383 | 4,235.00 | LSE | 09:24:01 |
80 | 4,232.00 | LSE | 09:24:34 |
101 | 4,225.00 | LSE | 09:25:45 |
11 | 4,225.00 | LSE | 09:25:45 |
119 | 4,225.00 | LSE | 09:27:06 |
207 | 4,228.00 | LSE | 09:32:18 |
65 | 4,226.00 | LSE | 09:32:42 |
68 | 4,224.00 | LSE | 09:33:11 |
65 | 4,220.00 | LSE | 09:34:13 |
61 | 4,217.00 | LSE | 09:34:39 |
101 | 4,216.00 | LSE | 09:35:30 |
398 | 4,219.00 | LSE | 09:39:38 |
112 | 4,219.00 | LSE | 09:39:38 |
208 | 4,223.00 | LSE | 09:41:28 |
65 | 4,224.00 | LSE | 09:42:55 |
97 | 4,222.00 | LSE | 09:43:06 |
71 | 4,221.00 | LSE | 09:43:50 |
319 | 4,229.00 | LSE | 09:46:40 |
73 | 4,230.00 | LSE | 09:47:44 |
178 | 4,229.00 | LSE | 09:49:05 |
69 | 4,231.00 | LSE | 09:49:46 |
107 | 4,233.00 | LSE | 09:50:59 |
100 | 4,232.00 | LSE | 09:52:01 |
71 | 4,230.00 | LSE | 09:52:42 |
107 | 4,232.00 | LSE | 09:53:32 |
72 | 4,228.00 | LSE | 09:54:06 |
62 | 4,229.00 | LSE | 09:54:55 |
62 | 4,224.00 | LSE | 09:55:39 |
62 | 4,222.00 | LSE | 09:57:16 |
103 | 4,222.00 | LSE | 09:57:16 |
77 | 4,222.00 | LSE | 09:58:28 |
86 | 4,220.00 | LSE | 09:59:01 |
79 | 4,218.00 | LSE | 09:59:49 |
84 | 4,217.00 | LSE | 10:00:00 |
70 | 4,216.00 | LSE | 10:00:38 |
263 | 4,219.00 | LSE | 10:02:46 |
109 | 4,222.00 | LSE | 10:03:54 |
57 | 4,223.00 | LSE | 10:04:27 |
36 | 4,223.00 | LSE | 10:04:27 |
53 | 4,223.00 | LSE | 10:05:30 |
13 | 4,223.00 | LSE | 10:05:30 |
84 | 4,224.00 | LSE | 10:06:07 |
24 | 4,224.00 | LSE | 10:06:07 |
73 | 4,224.00 | LSE | 10:06:51 |
163 | 4,224.00 | LSE | 10:08:22 |
160 | 4,231.00 | LSE | 10:09:40 |
70 | 4,228.00 | LSE | 10:10:25 |
65 | 4,229.00 | LSE | 10:10:54 |
113 | 4,229.00 | LSE | 10:11:54 |
67 | 4,224.00 | LSE | 10:12:30 |
145 | 4,221.00 | LSE | 10:13:47 |
68 | 4,218.00 | LSE | 10:14:41 |
65 | 4,217.00 | LSE | 10:15:03 |
70 | 4,215.00 | LSE | 10:16:06 |
323 | 4,217.00 | LSE | 10:18:06 |
10 | 4,219.00 | LSE | 10:18:55 |
152 | 4,219.00 | LSE | 10:18:55 |
67 | 4,218.00 | LSE | 10:19:53 |
74 | 4,216.00 | LSE | 10:20:55 |
66 | 4,216.00 | LSE | 10:21:48 |
69 | 4,215.00 | LSE | 10:22:35 |
68 | 4,214.00 | LSE | 10:23:16 |
108 | 4,215.00 | LSE | 10:23:54 |
71 | 4,215.00 | LSE | 10:25:12 |
166 | 4,215.00 | LSE | 10:27:13 |
67 | 4,215.00 | LSE | 10:27:35 |
72 | 4,213.00 | LSE | 10:28:13 |
66 | 4,213.00 | LSE | 10:29:05 |
69 | 4,213.00 | LSE | 10:29:53 |
69 | 4,213.00 | LSE | 10:30:22 |
65 | 4,211.00 | LSE | 10:31:42 |
99 | 4,213.00 | LSE | 10:31:58 |
122 | 4,213.00 | LSE | 10:33:07 |
85 | 4,213.00 | LSE | 10:35:51 |
199 | 4,215.00 | LSE | 10:36:41 |
113 | 4,213.00 | LSE | 10:37:35 |
100 | 4,211.00 | LSE | 10:37:46 |
70 | 4,211.00 | LSE | 10:38:30 |
65 | 4,209.00 | LSE | 10:39:20 |
1 | 4,209.00 | LSE | 10:39:20 |
76 | 4,210.00 | LSE | 10:39:57 |
75 | 4,210.00 | LSE | 10:40:28 |
70 | 4,213.00 | LSE | 10:41:07 |
100 | 4,217.00 | LSE | 10:43:17 |
101 | 4,217.00 | LSE | 10:43:20 |
184 | 4,219.00 | LSE | 10:44:55 |
167 | 4,218.00 | LSE | 10:46:38 |
65 | 4,217.00 | LSE | 10:47:12 |
49 | 4,217.00 | LSE | 10:49:34 |
237 | 4,217.00 | LSE | 10:49:38 |
117 | 4,226.00 | LSE | 10:50:39 |
109 | 4,225.00 | LSE | 10:51:43 |
89 | 4,222.00 | LSE | 10:53:01 |
105 | 4,220.00 | LSE | 10:53:34 |
8 | 4,223.00 | LSE | 10:54:12 |
60 | 4,223.00 | LSE | 10:54:12 |
74 | 4,222.00 | LSE | 10:55:20 |
170 | 4,221.00 | LSE | 10:56:36 |
166 | 4,222.00 | LSE | 10:58:05 |
65 | 4,222.00 | LSE | 10:58:46 |
100 | 4,224.00 | LSE | 10:59:44 |
113 | 4,227.00 | LSE | 11:00:56 |
105 | 4,228.00 | LSE | 11:02:06 |
70 | 4,227.00 | LSE | 11:02:54 |
76 | 4,226.00 | LSE | 11:03:35 |
69 | 4,226.00 | LSE | 11:04:19 |
384 | 4,263.00 | LSE | 11:05:29 |
53 | 4,263.00 | LSE | 11:05:29 |
4 | 4,263.00 | LSE | 11:05:29 |
76 | 4,277.00 | LSE | 11:06:11 |
67 | 4,277.00 | LSE | 11:06:57 |
68 | 4,283.00 | LSE | 11:07:45 |
82 | 4,282.00 | LSE | 11:08:40 |
1 | 4,282.00 | LSE | 11:08:40 |
78 | 4,291.00 | LSE | 11:09:34 |
81 | 4,288.00 | LSE | 11:10:30 |
62 | 4,293.00 | LSE | 11:11:18 |
103 | 4,281.00 | LSE | 11:12:20 |
75 | 4,286.00 | LSE | 11:13:13 |
71 | 4,284.00 | LSE | 11:13:57 |
111 | 4,286.00 | LSE | 11:15:05 |
66 | 4,274.00 | LSE | 11:15:59 |
70 | 4,273.00 | LSE | 11:16:29 |
77 | 4,268.00 | LSE | 11:17:14 |
121 | 4,271.00 | LSE | 11:18:25 |
70 | 4,269.00 | LSE | 11:19:08 |
82 | 4,265.00 | LSE | 11:20:00 |
209 | 4,267.00 | LSE | 11:22:00 |
107 | 4,265.00 | LSE | 11:23:01 |
109 | 4,262.00 | LSE | 11:24:08 |
105 | 4,262.00 | LSE | 11:25:12 |
100 | 4,264.00 | LSE | 11:26:08 |
85 | 4,269.00 | LSE | 11:27:06 |
105 | 4,272.00 | LSE | 11:27:51 |
152 | 4,260.00 | LSE | 11:29:20 |
89 | 4,261.00 | LSE | 11:30:13 |
151 | 4,270.00 | LSE | 11:31:44 |
81 | 4,265.00 | LSE | 11:32:30 |
157 | 4,264.00 | LSE | 11:34:09 |
143 | 4,268.00 | LSE | 11:35:49 |
87 | 4,265.00 | LSE | 11:36:43 |
84 | 4,262.00 | LSE | 11:37:32 |
203 | 4,267.00 | LSE | 11:40:06 |
74 | 4,263.00 | LSE | 11:40:35 |
95 | 4,258.00 | LSE | 11:41:34 |
132 | 4,259.00 | LSE | 11:43:02 |
88 | 4,262.00 | LSE | 11:44:24 |
79 | 4,258.00 | LSE | 11:44:57 |
134 | 4,256.00 | LSE | 11:46:56 |
178 | 4,257.00 | LSE | 11:48:19 |
173 | 4,264.00 | LSE | 11:50:16 |
77 | 4,258.00 | LSE | 11:51:22 |
187 | 4,262.00 | LSE | 11:53:00 |
110 | 4,261.00 | LSE | 11:54:34 |
80 | 4,258.00 | LSE | 11:55:11 |
70 | 4,256.00 | LSE | 11:55:19 |
74 | 4,251.00 | LSE | 11:56:01 |
159 | 4,251.00 | LSE | 11:57:27 |
164 | 4,250.00 | LSE | 11:58:39 |
231 | 4,248.00 | LSE | 12:00:00 |
168 | 4,242.00 | LSE | 12:01:09 |
305 | 4,250.00 | LSE | 12:04:35 |
18 | 4,250.00 | LSE | 12:04:35 |
321 | 4,250.00 | LSE | 12:07:44 |
53 | 4,256.00 | LSE | 12:11:32 |
14 | 4,256.00 | LSE | 12:11:32 |
256 | 4,249.00 | LSE | 12:12:00 |
103 | 4,249.00 | LSE | 12:12:00 |
122 | 4,245.00 | LSE | 12:13:00 |
92 | 4,241.00 | LSE | 12:14:15 |
74 | 4,239.00 | LSE | 12:14:55 |
82 | 4,252.00 | LSE | 12:17:59 |
131 | 4,255.00 | LSE | 12:19:08 |
89 | 4,256.00 | LSE | 12:20:04 |
150 | 4,257.00 | LSE | 12:20:59 |
144 | 4,257.00 | LSE | 12:22:23 |
156 | 4,262.00 | LSE | 12:23:27 |
64 | 4,260.00 | LSE | 12:23:56 |
75 | 4,259.00 | LSE | 12:24:42 |
70 | 4,259.00 | LSE | 12:26:00 |
194 | 4,259.00 | LSE | 12:27:32 |
129 | 4,259.00 | LSE | 12:29:04 |
90 | 4,258.00 | LSE | 12:29:33 |
68 | 4,255.00 | LSE | 12:30:17 |
95 | 4,256.00 | LSE | 12:30:36 |
68 | 4,252.00 | LSE | 12:31:24 |
379 | 4,248.00 | LSE | 12:31:53 |
124 | 4,249.00 | LSE | 12:35:49 |
162 | 4,250.00 | LSE | 12:37:14 |
68 | 4,250.00 | LSE | 12:37:55 |
375 | 4,246.00 | LSE | 12:39:05 |
139 | 4,248.00 | LSE | 12:40:13 |
97 | 4,258.00 | LSE | 12:43:34 |
385 | 4,258.00 | LSE | 12:44:08 |
101 | 4,264.00 | LSE | 12:48:02 |
65 | 4,262.00 | LSE | 12:49:02 |
74 | 4,262.00 | LSE | 12:49:37 |
108 | 4,263.00 | LSE | 12:50:29 |
62 | 4,263.00 | LSE | 12:51:19 |
72 | 4,264.00 | LSE | 12:51:47 |
69 | 4,260.00 | LSE | 12:52:27 |
280 | 4,259.00 | LSE | 12:53:11 |
83 | 4,259.00 | LSE | 12:53:11 |
84 | 4,266.00 | LSE | 12:56:29 |
70 | 4,262.00 | LSE | 12:57:07 |
76 | 4,263.00 | LSE | 12:57:55 |
111 | 4,265.00 | LSE | 12:59:19 |
43 | 4,265.00 | LSE | 12:59:19 |
75 | 4,263.00 | LSE | 12:59:57 |
63 | 4,262.00 | LSE | 13:00:23 |
138 | 4,266.00 | LSE | 13:01:11 |
84 | 4,264.00 | LSE | 13:02:18 |
92 | 4,265.00 | LSE | 13:02:22 |
212 | 4,267.00 | LSE | 13:04:00 |
73 | 4,268.00 | LSE | 13:05:17 |
88 | 4,266.00 | LSE | 13:05:22 |
78 | 4,265.00 | LSE | 13:06:06 |
122 | 4,262.00 | LSE | 13:08:03 |
248 | 4,262.00 | LSE | 13:08:03 |
79 | 4,266.00 | LSE | 13:10:44 |
82 | 4,266.00 | LSE | 13:10:45 |
72 | 4,265.00 | LSE | 13:11:31 |
65 | 4,264.00 | LSE | 13:12:13 |
65 | 4,264.00 | LSE | 13:13:00 |
73 | 4,264.00 | LSE | 13:13:27 |
86 | 4,266.00 | LSE | 13:14:11 |
347 | 4,264.00 | LSE | 13:15:09 |
70 | 4,268.00 | LSE | 13:18:12 |
193 | 4,266.00 | LSE | 13:19:07 |
252 | 4,266.00 | LSE | 13:19:07 |
168 | 4,261.00 | LSE | 13:20:14 |
67 | 4,257.00 | LSE | 13:23:49 |
61 | 4,255.00 | LSE | 13:24:32 |
3 | 4,255.00 | LSE | 13:24:32 |
109 | 4,258.00 | LSE | 13:25:00 |
333 | 4,256.00 | LSE | 13:26:43 |
100 | 4,261.00 | LSE | 13:29:17 |
254 | 4,261.00 | LSE | 13:29:21 |
279 | 4,259.00 | LSE | 13:29:59 |
145 | 4,259.00 | LSE | 13:29:59 |
424 | 4,266.00 | LSE | 13:30:05 |
124 | 4,264.00 | LSE | 13:30:13 |
176 | 4,265.00 | LSE | 13:30:23 |
88 | 4,268.00 | LSE | 13:30:33 |
106 | 4,267.00 | LSE | 13:30:38 |
229 | 4,267.00 | LSE | 13:30:53 |
124 | 4,266.00 | LSE | 13:30:59 |
105 | 4,265.00 | LSE | 13:31:05 |
106 | 4,263.00 | LSE | 13:31:06 |
106 | 4,262.00 | LSE | 13:31:13 |
88 | 4,260.00 | LSE | 13:31:18 |
88 | 4,258.00 | LSE | 13:31:22 |
211 | 4,261.00 | LSE | 13:31:43 |
1 | 4,259.00 | LSE | 13:31:48 |
127 | 4,259.00 | LSE | 13:31:56 |
101 | 4,259.00 | LSE | 13:31:56 |
194 | 4,258.00 | LSE | 13:32:02 |
32 | 4,256.00 | LSE | 13:32:04 |
7 | 4,256.00 | LSE | 13:32:04 |
31 | 4,256.00 | LSE | 13:32:06 |
106 | 4,253.00 | LSE | 13:32:12 |
88 | 4,252.00 | LSE | 13:32:17 |
668 | 4,255.00 | LSE | 13:32:54 |
105 | 4,255.00 | LSE | 13:33:07 |
387 | 4,255.00 | LSE | 13:33:20 |
88 | 4,253.00 | LSE | 13:33:28 |
304 | 4,254.00 | LSE | 13:34:06 |
327 | 4,254.00 | LSE | 13:34:06 |
96 | 4,253.00 | LSE | 13:34:16 |
50 | 4,253.00 | LSE | 13:34:16 |
201 | 4,254.00 | LSE | 13:34:40 |
32 | 4,254.00 | LSE | 13:34:40 |
254 | 4,254.00 | LSE | 13:35:41 |
573 | 4,254.00 | LSE | 13:35:41 |
35 | 4,252.00 | LSE | 13:35:58 |
38 | 4,252.00 | LSE | 13:35:58 |
203 | 4,252.00 | LSE | 13:35:58 |
363 | 4,251.00 | LSE | 13:36:16 |
594 | 4,253.00 | LSE | 13:37:01 |
486 | 4,258.00 | LSE | 13:37:48 |
73 | 4,258.00 | LSE | 13:37:48 |
80 | 4,258.00 | LSE | 13:37:48 |
186 | 4,258.00 | LSE | 13:37:48 |
72 | 4,255.00 | LSE | 13:37:50 |
87 | 4,252.00 | LSE | 13:37:57 |
17 | 4,252.00 | LSE | 13:38:18 |
12 | 4,252.00 | LSE | 13:38:20 |
115 | 4,252.00 | LSE | 13:38:20 |
217 | 4,250.00 | LSE | 13:38:32 |
174 | 4,248.00 | LSE | 13:38:38 |
130 | 4,246.00 | LSE | 13:38:51 |
187 | 4,245.00 | LSE | 13:39:00 |
91 | 4,243.00 | LSE | 13:39:13 |
80 | 4,247.00 | LSE | 13:39:40 |
191 | 4,247.00 | LSE | 13:39:40 |
78 | 4,244.00 | LSE | 13:39:51 |
10 | 4,244.00 | LSE | 13:39:51 |
61 | 4,246.00 | LSE | 13:40:07 |
59 | 4,245.00 | LSE | 13:40:13 |
10 | 4,246.00 | LSE | 13:40:27 |
10 | 4,246.00 | LSE | 13:40:28 |
128 | 4,246.00 | LSE | 13:40:38 |
515 | 4,251.00 | LSE | 13:41:24 |
102 | 4,253.00 | LSE | 13:41:39 |
160 | 4,254.00 | LSE | 13:42:02 |
262 | 4,253.00 | LSE | 13:42:21 |
118 | 4,254.00 | LSE | 13:42:35 |
10 | 4,254.00 | LSE | 13:43:04 |
10 | 4,254.00 | LSE | 13:43:04 |
10 | 4,254.00 | LSE | 13:43:04 |
30 | 4,254.00 | LSE | 13:43:04 |
67 | 4,254.00 | LSE | 13:43:04 |
161 | 4,253.00 | LSE | 13:43:23 |
592 | 4,250.00 | LSE | 13:43:36 |
80 | 4,250.00 | LSE | 13:43:36 |
48 | 4,250.00 | LSE | 13:44:49 |
28 | 4,250.00 | LSE | 13:44:49 |
65 | 4,248.00 | LSE | 13:45:01 |
72 | 4,249.00 | LSE | 13:45:27 |
136 | 4,249.00 | LSE | 13:45:27 |
79 | 4,250.00 | LSE | 13:45:35 |
90 | 4,248.00 | LSE | 13:46:10 |
39 | 4,248.00 | LSE | 13:46:10 |
64 | 4,248.00 | LSE | 13:46:10 |
301 | 4,249.00 | LSE | 13:46:52 |
54 | 4,248.00 | LSE | 13:47:24 |
97 | 4,248.00 | LSE | 13:47:24 |
171 | 4,246.00 | LSE | 13:47:27 |
57 | 4,246.00 | LSE | 13:48:00 |
44 | 4,246.00 | LSE | 13:48:00 |
286 | 4,249.00 | LSE | 13:48:23 |
86 | 4,248.00 | LSE | 13:48:48 |
1 | 4,247.00 | LSE | 13:48:50 |
135 | 4,247.00 | LSE | 13:48:50 |
60 | 4,250.00 | LSE | 13:49:20 |
129 | 4,250.00 | LSE | 13:49:21 |
91 | 4,249.00 | LSE | 13:49:30 |
10 | 4,247.00 | LSE | 13:50:10 |
10 | 4,247.00 | LSE | 13:50:10 |
63 | 4,247.00 | LSE | 13:50:11 |
232 | 4,248.00 | LSE | 13:50:33 |
81 | 4,248.00 | LSE | 13:50:33 |
153 | 4,249.00 | LSE | 13:50:58 |
10 | 4,247.00 | LSE | 13:51:05 |
59 | 4,247.00 | LSE | 13:51:05 |
97 | 4,247.00 | LSE | 13:51:41 |
542 | 4,251.00 | LSE | 13:52:37 |
912 | 4,260.00 | LSE | 13:54:38 |
86 | 4,256.00 | LSE | 13:55:13 |
195 | 4,255.00 | LSE | 13:55:22 |
241 | 4,256.00 | LSE | 13:55:56 |
132 | 4,255.00 | LSE | 13:56:19 |
179 | 4,256.00 | LSE | 13:56:31 |
140 | 4,259.00 | LSE | 13:57:03 |
163 | 4,257.00 | LSE | 13:57:05 |
357 | 4,259.00 | LSE | 13:57:54 |
249 | 4,259.00 | LSE | 13:59:10 |
426 | 4,259.00 | LSE | 13:59:24 |
85 | 4,258.00 | LSE | 13:59:56 |
28 | 4,259.00 | LSE | 14:00:55 |
60 | 4,259.00 | LSE | 14:00:55 |
24 | 4,259.00 | LSE | 14:00:55 |
34 | 4,259.00 | LSE | 14:00:55 |
324 | 4,259.00 | LSE | 14:00:55 |
216 | 4,259.00 | LSE | 14:01:49 |
15 | 4,261.00 | LSE | 14:02:06 |
220 | 4,261.00 | LSE | 14:02:06 |
371 | 4,267.00 | LSE | 14:03:25 |
106 | 4,267.00 | LSE | 14:03:25 |
32 | 4,267.00 | LSE | 14:03:25 |
92 | 4,265.00 | LSE | 14:04:03 |
510 | 4,268.00 | LSE | 14:04:50 |
188 | 4,266.00 | LSE | 14:05:20 |
10 | 4,265.00 | LSE | 14:05:40 |
10 | 4,265.00 | LSE | 14:05:40 |
26 | 4,265.00 | LSE | 14:05:41 |
30 | 4,265.00 | LSE | 14:05:41 |
44 | 4,265.00 | LSE | 14:05:45 |
288 | 4,265.00 | LSE | 14:06:30 |
69 | 4,264.00 | LSE | 14:06:57 |
269 | 4,265.00 | LSE | 14:07:20 |
55 | 4,267.00 | LSE | 14:08:05 |
56 | 4,267.00 | LSE | 14:08:05 |
53 | 4,267.00 | LSE | 14:08:05 |
46 | 4,267.00 | LSE | 14:08:05 |
41 | 4,267.00 | LSE | 14:08:05 |
12 | 4,267.00 | LSE | 14:08:05 |
69 | 4,265.00 | LSE | 14:08:08 |
132 | 4,265.00 | LSE | 14:09:25 |
501 | 4,267.00 | LSE | 14:09:51 |
70 | 4,265.00 | LSE | 14:10:09 |
199 | 4,266.00 | LSE | 14:10:46 |
122 | 4,266.00 | LSE | 14:10:46 |
21 | 4,265.00 | LSE | 14:10:53 |
49 | 4,265.00 | LSE | 14:10:53 |
90 | 4,263.00 | LSE | 14:11:27 |
300 | 4,264.00 | LSE | 14:11:54 |
105 | 4,262.00 | LSE | 14:12:52 |
26 | 4,261.00 | LSE | 14:13:26 |
55 | 4,261.00 | LSE | 14:13:26 |
61 | 4,261.00 | LSE | 14:13:26 |
238 | 4,261.00 | LSE | 14:13:26 |
10 | 4,261.00 | LSE | 14:13:39 |
348 | 4,260.00 | LSE | 14:14:01 |
101 | 4,259.00 | LSE | 14:14:19 |
9 | 4,259.00 | LSE | 14:14:19 |
111 | 4,257.00 | LSE | 14:14:35 |
137 | 4,260.00 | LSE | 14:16:18 |
467 | 4,260.00 | LSE | 14:16:18 |
169 | 4,258.00 | LSE | 14:16:27 |
77 | 4,255.00 | LSE | 14:16:35 |
34 | 4,255.00 | LSE | 14:17:01 |
100 | 4,255.00 | LSE | 14:17:04 |
48 | 4,255.00 | LSE | 14:17:04 |
78 | 4,254.00 | LSE | 14:17:17 |
136 | 4,254.00 | LSE | 14:17:39 |
72 | 4,253.00 | LSE | 14:17:49 |
330 | 4,253.00 | LSE | 14:18:51 |
251 | 4,254.00 | LSE | 14:19:33 |
211 | 4,255.00 | LSE | 14:20:31 |
252 | 4,254.00 | LSE | 14:20:41 |
30 | 4,253.00 | LSE | 14:21:14 |
41 | 4,253.00 | LSE | 14:21:14 |
217 | 4,252.00 | LSE | 14:21:43 |
91 | 4,255.00 | LSE | 14:22:32 |
71 | 4,255.00 | LSE | 14:22:32 |
100 | 4,255.00 | LSE | 14:22:32 |
10 | 4,258.00 | LSE | 14:23:42 |
190 | 4,258.00 | LSE | 14:23:42 |
8 | 4,258.00 | LSE | 14:23:42 |
355 | 4,257.00 | LSE | 14:24:42 |
200 | 4,256.00 | LSE | 14:25:17 |
119 | 4,256.00 | LSE | 14:25:27 |
128 | 4,256.00 | LSE | 14:26:03 |
100 | 4,256.00 | LSE | 14:26:03 |
183 | 4,255.00 | LSE | 14:26:11 |
97 | 4,253.00 | LSE | 14:26:28 |
507 | 4,257.00 | LSE | 14:28:57 |
285 | 4,256.00 | LSE | 14:29:02 |
147 | 4,254.00 | LSE | 14:29:31 |
117 | 4,255.00 | LSE | 14:30:01 |
79 | 4,254.00 | LSE | 14:30:11 |
69 | 4,255.00 | LSE | 14:30:25 |
90 | 4,256.00 | LSE | 14:30:38 |
89 | 4,258.00 | LSE | 14:30:55 |
90 | 4,256.00 | LSE | 14:31:29 |
116 | 4,255.00 | LSE | 14:31:50 |
122 | 4,254.00 | LSE | 14:31:55 |
306 | 4,257.00 | LSE | 14:32:54 |
90 | 4,256.00 | LSE | 14:33:11 |
269 | 4,262.00 | LSE | 14:34:01 |
71 | 4,261.00 | LSE | 14:34:17 |
76 | 4,259.00 | LSE | 14:35:06 |
229 | 4,258.00 | LSE | 14:35:20 |
76 | 4,257.00 | LSE | 14:36:00 |
188 | 4,256.00 | LSE | 14:36:52 |
30 | 4,254.00 | LSE | 14:37:02 |
29 | 4,254.00 | LSE | 14:37:06 |
184 | 4,254.00 | LSE | 14:37:06 |
71 | 4,252.00 | LSE | 14:37:08 |
104 | 4,252.00 | LSE | 14:37:43 |
28 | 4,252.00 | LSE | 14:37:43 |
76 | 4,249.00 | LSE | 14:38:15 |
152 | 4,248.00 | LSE | 14:38:32 |
117 | 4,249.00 | LSE | 14:38:49 |
76 | 4,248.00 | LSE | 14:39:15 |
166 | 4,252.00 | LSE | 14:40:33 |
100 | 4,252.00 | LSE | 14:40:33 |
557 | 4,260.00 | LSE | 14:42:10 |
205 | 4,261.00 | LSE | 14:42:57 |
75 | 4,260.00 | LSE | 14:43:13 |
457 | 4,261.00 | LSE | 14:45:21 |
299 | 4,261.00 | LSE | 14:45:59 |
212 | 4,267.00 | LSE | 14:46:54 |
259 | 4,267.00 | LSE | 14:48:00 |
264 | 4,268.00 | LSE | 14:49:12 |
141 | 4,267.00 | LSE | 14:50:18 |
269 | 4,267.00 | LSE | 14:50:18 |
348 | 4,273.00 | LSE | 14:51:42 |
138 | 4,273.00 | LSE | 14:52:20 |
42 | 4,273.00 | LSE | 14:52:35 |
370 | 4,273.00 | LSE | 14:53:43 |
365 | 4,275.00 | LSE | 14:55:04 |
112 | 4,276.00 | LSE | 14:55:36 |
232 | 4,278.00 | LSE | 14:57:16 |
433 | 4,282.00 | LSE | 14:58:02 |
76 | 4,280.00 | LSE | 14:58:58 |
210 | 4,279.00 | LSE | 14:59:26 |
1,504 | 4,290.00 | LSE | 15:05:19 |
227 | 4,290.00 | LSE | 15:05:42 |
93 | 4,291.00 | LSE | 15:06:16 |
294 | 4,294.00 | LSE | 15:07:00 |
319 | 4,295.00 | LSE | 15:08:52 |
191 | 4,294.00 | LSE | 15:09:45 |
96 | 4,294.00 | LSE | 15:09:45 |
591 | 4,294.00 | LSE | 15:11:28 |
53 | 4,292.00 | LSE | 15:12:01 |
25 | 4,292.00 | LSE | 15:12:01 |
443 | 4,294.00 | LSE | 15:13:19 |
67 | 4,292.00 | LSE | 15:13:50 |
7 | 4,292.00 | LSE | 15:13:50 |
168 | 4,292.00 | LSE | 15:14:11 |
73 | 4,289.00 | LSE | 15:14:52 |
376 | 4,289.00 | LSE | 15:16:02 |
265 | 4,285.00 | LSE | 15:17:21 |
64 | 4,285.00 | LSE | 15:17:53 |
192 | 4,285.00 | LSE | 15:17:57 |
221 | 4,288.00 | LSE | 15:19:19 |
61 | 4,288.00 | LSE | 15:19:19 |
228 | 4,290.00 | LSE | 15:20:34 |
47 | 4,290.00 | LSE | 15:20:34 |
135 | 4,289.00 | LSE | 15:20:38 |
74 | 4,289.00 | LSE | 15:21:03 |
83 | 4,289.00 | LSE | 15:21:22 |
165 | 4,290.00 | LSE | 15:21:57 |
70 | 4,289.00 | LSE | 15:22:31 |
117 | 4,288.00 | LSE | 15:23:20 |
481 | 4,290.00 | LSE | 15:24:19 |
73 | 4,288.00 | LSE | 15:25:00 |
199 | 4,288.00 | LSE | 15:25:24 |
132 | 4,288.00 | LSE | 15:25:51 |
51 | 4,286.00 | LSE | 15:26:06 |
26 | 4,286.00 | LSE | 15:26:06 |
88 | 4,285.00 | LSE | 15:26:17 |
131 | 4,286.00 | LSE | 15:26:51 |
73 | 4,285.00 | LSE | 15:27:13 |
268 | 4,286.00 | LSE | 15:28:12 |
399 | 4,288.00 | LSE | 15:30:30 |
312 | 4,288.00 | LSE | 15:30:30 |
69 | 4,288.00 | LSE | 15:30:56 |
97 | 4,287.00 | LSE | 15:31:20 |
21 | 4,292.00 | LSE | 15:32:52 |
67 | 4,292.00 | LSE | 15:32:52 |
20 | 4,292.00 | LSE | 15:32:52 |
39 | 4,292.00 | LSE | 15:32:52 |
157 | 4,292.00 | LSE | 15:32:52 |
178 | 4,292.00 | LSE | 15:32:52 |
69 | 4,291.00 | LSE | 15:33:02 |
456 | 4,290.00 | LSE | 15:35:30 |
254 | 4,289.00 | LSE | 15:35:31 |
477 | 4,289.00 | LSE | 15:37:14 |
647 | 4,289.00 | LSE | 15:39:44 |
154 | 4,287.00 | LSE | 15:39:45 |
108 | 4,287.00 | LSE | 15:40:29 |
478 | 4,288.00 | LSE | 15:42:17 |
22 | 4,288.00 | LSE | 15:44:13 |
29 | 4,288.00 | LSE | 15:44:13 |
296 | 4,288.00 | LSE | 15:44:13 |
346 | 4,288.00 | LSE | 15:44:13 |
263 | 4,287.00 | LSE | 15:44:35 |
104 | 4,286.00 | LSE | 15:45:02 |
622 | 4,288.00 | LSE | 15:46:32 |
114 | 4,288.00 | LSE | 15:47:04 |
36 | 4,287.00 | LSE | 15:47:20 |
19 | 4,287.00 | LSE | 15:47:20 |
60 | 4,287.00 | LSE | 15:47:20 |
76 | 4,286.00 | LSE | 15:47:57 |
196 | 4,285.00 | LSE | 15:48:45 |
261 | 4,284.00 | LSE | 15:49:03 |
81 | 4,283.00 | LSE | 15:49:46 |
513 | 4,284.00 | LSE | 15:51:12 |
459 | 4,285.00 | LSE | 15:52:08 |
96 | 4,285.00 | LSE | 15:52:28 |
117 | 4,285.00 | LSE | 15:53:03 |
341 | 4,286.00 | LSE | 15:53:20 |
76 | 4,286.00 | LSE | 15:53:51 |
166 | 4,287.00 | LSE | 15:54:03 |
69 | 4,287.00 | LSE | 15:54:22 |
197 | 4,289.00 | LSE | 15:54:48 |
122 | 4,290.00 | LSE | 15:55:11 |
71 | 4,289.00 | LSE | 15:55:24 |
79 | 4,289.00 | LSE | 15:55:38 |
68 | 4,289.00 | LSE | 15:55:49 |
68 | 4,286.00 | LSE | 15:56:05 |
83 | 4,285.00 | LSE | 15:56:27 |
136 | 4,286.00 | LSE | 15:56:38 |
161 | 4,289.00 | LSE | 15:57:10 |
67 | 4,288.00 | LSE | 15:57:25 |
330 | 4,291.00 | LSE | 15:58:27 |
73 | 4,290.00 | LSE | 15:58:59 |
158 | 4,290.00 | LSE | 15:59:24 |
159 | 4,288.00 | LSE | 15:59:25 |
64 | 4,287.00 | LSE | 15:59:38 |
88 | 4,286.00 | LSE | 16:00:07 |
118 | 4,286.00 | LSE | 16:00:14 |
88 | 4,284.00 | LSE | 16:00:22 |
69 | 4,281.00 | LSE | 16:00:40 |
252 | 4,283.00 | LSE | 16:01:17 |
257 | 4,284.00 | LSE | 16:02:05 |
64 | 4,284.00 | LSE | 16:03:12 |
386 | 4,284.00 | LSE | 16:03:21 |
76 | 4,283.00 | LSE | 16:03:40 |
63 | 4,283.00 | LSE | 16:03:45 |
1 | 4,283.00 | LSE | 16:03:45 |
295 | 4,285.00 | LSE | 16:04:31 |
65 | 4,282.00 | LSE | 16:04:41 |
70 | 4,278.00 | LSE | 16:05:03 |
98 | 4,279.00 | LSE | 16:05:21 |
116 | 4,277.00 | LSE | 16:05:46 |
168 | 4,276.00 | LSE | 16:05:52 |
70 | 4,276.00 | LSE | 16:06:07 |
239 | 4,277.00 | LSE | 16:06:52 |
89 | 4,276.00 | LSE | 16:07:32 |
311 | 4,277.00 | LSE | 16:07:49 |
75 | 4,276.00 | LSE | 16:07:58 |
82 | 4,274.00 | LSE | 16:08:34 |
159 | 4,273.00 | LSE | 16:08:34 |
2 | 4,272.00 | LSE | 16:09:41 |
151 | 4,272.00 | LSE | 16:09:41 |
201 | 4,278.00 | LSE | 16:12:48 |
299 | 4,278.00 | LSE | 16:12:48 |
204 | 4,274.00 | LSE | 16:16:15 |
Related Shares:
British American Tobacco