28th Nov 2018 07:00
28th November 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 27th November 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase | 27 November 2018 |
Number of ordinary shares purchased: | 231,835 |
Highest price paid per share (GBp): | 2,191 |
Lowest price paid per share (GBp): | 2,134 |
Volume weighted average price paid (GBp): | 2,163.7021 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 23,717,011 of its ordinary shares in treasury and will have 819,673,327 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name | CRH plc |
LEI | 549300MIDJNNTH068E74 |
ISIN | IE0001827041 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBp |
Trading Venue | Volume Weighted Average Price (GBp) | Aggregated volume |
London Stock Exchange | 2,163.7021 | 231,835 |
Number of Shares | Price per Share (GBp) | Trading Venue | Time of Transaction | Transaction Reference Number |
99 | 2,186.00 | LSE | 08:14:42 | 01611200569TRLO1 |
202 | 2,186.00 | LSE | 08:14:42 | 01611200570TRLO1 |
50 | 2,186.00 | LSE | 08:14:46 | 01611200632TRLO1 |
301 | 2,186.00 | LSE | 08:14:46 | 01611200631TRLO1 |
63 | 2,187.00 | LSE | 08:15:07 | 01611201010TRLO1 |
63 | 2,187.00 | LSE | 08:15:07 | 01611201012TRLO1 |
239 | 2,187.00 | LSE | 08:15:07 | 01611201011TRLO1 |
139 | 2,187.00 | LSE | 08:15:23 | 01611201556TRLO1 |
139 | 2,187.00 | LSE | 08:15:23 | 01611201558TRLO1 |
163 | 2,187.00 | LSE | 08:15:23 | 01611201557TRLO1 |
241 | 2,186.00 | LSE | 08:15:23 | 01611201561TRLO1 |
244 | 2,187.00 | LSE | 08:15:23 | 01611201559TRLO1 |
301 | 2,186.00 | LSE | 08:15:23 | 01611201560TRLO1 |
302 | 2,187.00 | LSE | 08:15:23 | 01611201555TRLO1 |
100 | 2,183.00 | LSE | 08:16:21 | 01611203397TRLO1 |
110 | 2,183.00 | LSE | 08:16:21 | 01611203395TRLO1 |
300 | 2,183.00 | LSE | 08:16:21 | 01611203386TRLO1 |
300 | 2,183.00 | LSE | 08:16:21 | 01611203389TRLO1 |
300 | 2,183.00 | LSE | 08:16:21 | 01611203390TRLO1 |
300 | 2,183.00 | LSE | 08:16:21 | 01611203392TRLO1 |
300 | 2,177.00 | LSE | 08:18:28 | 01611206978TRLO1 |
300 | 2,177.00 | LSE | 08:18:28 | 01611206979TRLO1 |
300 | 2,177.00 | LSE | 08:18:28 | 01611206980TRLO1 |
300 | 2,177.00 | LSE | 08:18:37 | 01611207066TRLO1 |
191 | 2,177.00 | LSE | 08:18:44 | 01611207296TRLO1 |
47 | 2,175.00 | LSE | 08:20:40 | 01611210570TRLO1 |
301 | 2,175.00 | LSE | 08:20:40 | 01611210569TRLO1 |
270 | 2,175.00 | LSE | 08:20:45 | 01611210819TRLO1 |
301 | 2,175.00 | LSE | 08:20:45 | 01611210817TRLO1 |
301 | 2,175.00 | LSE | 08:20:45 | 01611210818TRLO1 |
301 | 2,183.00 | LSE | 08:24:54 | 01611216124TRLO1 |
78 | 2,183.00 | LSE | 08:25:23 | 01611216533TRLO1 |
119 | 2,183.00 | LSE | 08:25:23 | 01611216536TRLO1 |
167 | 2,182.00 | LSE | 08:25:23 | 01611216537TRLO1 |
223 | 2,183.00 | LSE | 08:25:23 | 01611216532TRLO1 |
301 | 2,183.00 | LSE | 08:25:23 | 01611216534TRLO1 |
306 | 2,183.00 | LSE | 08:25:23 | 01611216535TRLO1 |
300 | 2,183.00 | LSE | 08:27:14 | 01611218520TRLO1 |
272 | 2,185.00 | LSE | 08:28:30 | 01611220042TRLO1 |
302 | 2,185.00 | LSE | 08:28:30 | 01611220039TRLO1 |
302 | 2,185.00 | LSE | 08:28:30 | 01611220040TRLO1 |
515 | 2,185.00 | LSE | 08:28:30 | 01611220041TRLO1 |
183 | 2,186.00 | LSE | 08:29:51 | 01611221309TRLO1 |
300 | 2,186.00 | LSE | 08:29:51 | 01611221307TRLO1 |
300 | 2,186.00 | LSE | 08:29:51 | 01611221308TRLO1 |
301 | 2,183.00 | LSE | 08:30:14 | 01611221687TRLO1 |
419 | 2,183.00 | LSE | 08:30:14 | 01611221688TRLO1 |
301 | 2,183.00 | LSE | 08:30:17 | 01611221778TRLO1 |
240 | 2,183.00 | LSE | 08:30:20 | 01611221795TRLO1 |
301 | 2,181.00 | LSE | 08:33:06 | 01611224657TRLO1 |
301 | 2,181.00 | LSE | 08:33:06 | 01611224659TRLO1 |
337 | 2,181.00 | LSE | 08:33:06 | 01611224658TRLO1 |
408 | 2,181.00 | LSE | 08:33:06 | 01611224660TRLO1 |
281 | 2,184.00 | LSE | 08:35:25 | 01611227482TRLO1 |
301 | 2,184.00 | LSE | 08:35:25 | 01611227479TRLO1 |
301 | 2,184.00 | LSE | 08:35:25 | 01611227480TRLO1 |
301 | 2,184.00 | LSE | 08:35:25 | 01611227481TRLO1 |
301 | 2,187.00 | LSE | 08:42:55 | 01611235128TRLO1 |
301 | 2,187.00 | LSE | 08:42:55 | 01611235129TRLO1 |
301 | 2,187.00 | LSE | 08:42:55 | 01611235130TRLO1 |
90 | 2,191.00 | LSE | 08:43:58 | 01611236362TRLO1 |
211 | 2,191.00 | LSE | 08:43:58 | 01611236363TRLO1 |
211 | 2,191.00 | LSE | 08:43:58 | 01611236364TRLO1 |
90 | 2,191.00 | LSE | 08:44:00 | 01611236369TRLO1 |
167 | 2,191.00 | LSE | 08:44:00 | 01611236372TRLO1 |
301 | 2,191.00 | LSE | 08:44:00 | 01611236370TRLO1 |
301 | 2,191.00 | LSE | 08:44:00 | 01611236371TRLO1 |
100 | 2,190.00 | LSE | 08:44:16 | 01611236533TRLO1 |
227 | 2,190.00 | LSE | 08:44:16 | 01611236534TRLO1 |
301 | 2,187.00 | LSE | 08:46:06 | 01611238305TRLO1 |
301 | 2,187.00 | LSE | 08:46:06 | 01611238306TRLO1 |
301 | 2,187.00 | LSE | 08:46:06 | 01611238307TRLO1 |
100 | 2,191.00 | LSE | 08:46:41 | 01611238933TRLO1 |
250 | 2,191.00 | LSE | 08:46:41 | 01611238932TRLO1 |
230 | 2,190.00 | LSE | 08:48:44 | 01611240936TRLO1 |
302 | 2,190.00 | LSE | 08:48:44 | 01611240932TRLO1 |
302 | 2,190.00 | LSE | 08:48:44 | 01611240933TRLO1 |
302 | 2,190.00 | LSE | 08:48:44 | 01611240934TRLO1 |
302 | 2,190.00 | LSE | 08:48:44 | 01611240935TRLO1 |
302 | 2,189.00 | LSE | 08:48:55 | 01611241024TRLO1 |
302 | 2,189.00 | LSE | 08:48:55 | 01611241025TRLO1 |
561 | 2,189.00 | LSE | 08:48:55 | 01611241026TRLO1 |
127 | 2,184.00 | LSE | 08:51:34 | 01611243790TRLO1 |
265 | 2,184.00 | LSE | 08:51:34 | 01611243789TRLO1 |
301 | 2,184.00 | LSE | 08:51:34 | 01611243786TRLO1 |
301 | 2,184.00 | LSE | 08:51:34 | 01611243787TRLO1 |
301 | 2,184.00 | LSE | 08:51:34 | 01611243788TRLO1 |
153 | 2,186.00 | LSE | 08:55:44 | 01611247892TRLO1 |
1 | 2,186.00 | LSE | 08:55:50 | 01611247996TRLO1 |
31 | 2,186.00 | LSE | 08:55:50 | 01611247993TRLO1 |
34 | 2,186.00 | LSE | 08:55:50 | 01611247999TRLO1 |
38 | 2,186.00 | LSE | 08:55:50 | 01611248000TRLO1 |
43 | 2,186.00 | LSE | 08:55:50 | 01611247990TRLO1 |
45 | 2,186.00 | LSE | 08:55:50 | 01611247995TRLO1 |
73 | 2,186.00 | LSE | 08:55:50 | 01611247992TRLO1 |
110 | 2,186.00 | LSE | 08:55:50 | 01611247989TRLO1 |
147 | 2,186.00 | LSE | 08:55:50 | 01611247987TRLO1 |
148 | 2,186.00 | LSE | 08:55:50 | 01611247984TRLO1 |
160 | 2,186.00 | LSE | 08:55:50 | 01611248001TRLO1 |
255 | 2,186.00 | LSE | 08:55:50 | 01611247994TRLO1 |
266 | 2,186.00 | LSE | 08:55:50 | 01611247998TRLO1 |
300 | 2,186.00 | LSE | 08:55:50 | 01611247985TRLO1 |
300 | 2,186.00 | LSE | 08:55:50 | 01611247997TRLO1 |
301 | 2,186.00 | LSE | 08:55:50 | 01611247986TRLO1 |
301 | 2,186.00 | LSE | 08:55:50 | 01611247991TRLO1 |
300 | 2,180.00 | LSE | 08:59:33 | 01611252076TRLO1 |
1091 | 2,180.00 | LSE | 08:59:33 | 01611252077TRLO1 |
11 | 2,178.00 | LSE | 09:01:30 | 01611254670TRLO1 |
83 | 2,178.00 | LSE | 09:01:30 | 01611254668TRLO1 |
207 | 2,178.00 | LSE | 09:01:30 | 01611254669TRLO1 |
207 | 2,178.00 | LSE | 09:01:30 | 01611254671TRLO1 |
106 | 2,180.00 | LSE | 09:03:05 | 01611256768TRLO1 |
195 | 2,180.00 | LSE | 09:03:05 | 01611256769TRLO1 |
301 | 2,180.00 | LSE | 09:03:30 | 01611257360TRLO1 |
157 | 2,180.00 | LSE | 09:04:51 | 01611258470TRLO1 |
301 | 2,180.00 | LSE | 09:04:51 | 01611258469TRLO1 |
113 | 2,180.00 | LSE | 09:05:22 | 01611259292TRLO1 |
4 | 2,180.00 | LSE | 09:06:18 | 01611260329TRLO1 |
4 | 2,180.00 | LSE | 09:06:18 | 01611260330TRLO1 |
1 | 2,180.00 | LSE | 09:06:23 | 01611260451TRLO1 |
23 | 2,180.00 | LSE | 09:06:23 | 01611260443TRLO1 |
40 | 2,180.00 | LSE | 09:06:23 | 01611260445TRLO1 |
45 | 2,180.00 | LSE | 09:06:23 | 01611260449TRLO1 |
45 | 2,180.00 | LSE | 09:06:23 | 01611260452TRLO1 |
65 | 2,180.00 | LSE | 09:06:23 | 01611260447TRLO1 |
236 | 2,180.00 | LSE | 09:06:23 | 01611260448TRLO1 |
256 | 2,180.00 | LSE | 09:06:23 | 01611260450TRLO1 |
261 | 2,180.00 | LSE | 09:06:23 | 01611260444TRLO1 |
301 | 2,180.00 | LSE | 09:06:23 | 01611260446TRLO1 |
27 | 2,180.00 | LSE | 09:06:30 | 01611260527TRLO1 |
181 | 2,180.00 | LSE | 09:06:30 | 01611260530TRLO1 |
301 | 2,180.00 | LSE | 09:06:30 | 01611260528TRLO1 |
301 | 2,180.00 | LSE | 09:06:30 | 01611260529TRLO1 |
68 | 2,180.00 | LSE | 09:09:23 | 01611263163TRLO1 |
228 | 2,180.00 | LSE | 09:09:23 | 01611263166TRLO1 |
233 | 2,180.00 | LSE | 09:09:23 | 01611263162TRLO1 |
301 | 2,180.00 | LSE | 09:09:23 | 01611263164TRLO1 |
301 | 2,180.00 | LSE | 09:09:23 | 01611263165TRLO1 |
300 | 2,177.00 | LSE | 09:10:05 | 01611263876TRLO1 |
17 | 2,177.00 | LSE | 09:10:22 | 01611264100TRLO1 |
31 | 2,177.00 | LSE | 09:10:22 | 01611264102TRLO1 |
283 | 2,177.00 | LSE | 09:10:22 | 01611264099TRLO1 |
283 | 2,177.00 | LSE | 09:10:22 | 01611264101TRLO1 |
300 | 2,177.00 | LSE | 09:10:22 | 01611264098TRLO1 |
100 | 2,173.00 | LSE | 09:12:57 | 01611266342TRLO1 |
201 | 2,173.00 | LSE | 09:13:03 | 01611266429TRLO1 |
249 | 2,173.00 | LSE | 09:13:03 | 01611266430TRLO1 |
52 | 2,173.00 | LSE | 09:13:59 | 01611267031TRLO1 |
124 | 2,173.00 | LSE | 09:13:59 | 01611267034TRLO1 |
142 | 2,173.00 | LSE | 09:13:59 | 01611267032TRLO1 |
159 | 2,173.00 | LSE | 09:13:59 | 01611267033TRLO1 |
155 | 2,173.00 | LSE | 09:14:41 | 01611267634TRLO1 |
300 | 2,171.00 | LSE | 09:14:57 | 01611267800TRLO1 |
300 | 2,171.00 | LSE | 09:14:57 | 01611267801TRLO1 |
300 | 2,171.00 | LSE | 09:14:57 | 01611267802TRLO1 |
97 | 2,171.00 | LSE | 09:15:08 | 01611267934TRLO1 |
300 | 2,171.00 | LSE | 09:15:08 | 01611267933TRLO1 |
126 | 2,167.00 | LSE | 09:17:53 | 01611270481TRLO1 |
300 | 2,167.00 | LSE | 09:17:53 | 01611270480TRLO1 |
100 | 2,171.00 | LSE | 09:19:44 | 01611272033TRLO1 |
243 | 2,171.00 | LSE | 09:19:44 | 01611272035TRLO1 |
250 | 2,171.00 | LSE | 09:19:44 | 01611272032TRLO1 |
250 | 2,171.00 | LSE | 09:19:44 | 01611272034TRLO1 |
7 | 2,171.00 | LSE | 09:20:11 | 01611272455TRLO1 |
12 | 2,171.00 | LSE | 09:20:11 | 01611272458TRLO1 |
32 | 2,171.00 | LSE | 09:20:11 | 01611272463TRLO1 |
40 | 2,171.00 | LSE | 09:20:11 | 01611272453TRLO1 |
48 | 2,171.00 | LSE | 09:20:11 | 01611272459TRLO1 |
60 | 2,171.00 | LSE | 09:20:11 | 01611272460TRLO1 |
60 | 2,171.00 | LSE | 09:20:11 | 01611272461TRLO1 |
66 | 2,171.00 | LSE | 09:20:11 | 01611272456TRLO1 |
67 | 2,171.00 | LSE | 09:20:11 | 01611272449TRLO1 |
80 | 2,171.00 | LSE | 09:20:11 | 01611272462TRLO1 |
116 | 2,171.00 | LSE | 09:20:11 | 01611272450TRLO1 |
184 | 2,171.00 | LSE | 09:20:11 | 01611272451TRLO1 |
235 | 2,171.00 | LSE | 09:20:11 | 01611272448TRLO1 |
290 | 2,171.00 | LSE | 09:20:11 | 01611272457TRLO1 |
300 | 2,171.00 | LSE | 09:20:11 | 01611272452TRLO1 |
300 | 2,171.00 | LSE | 09:20:11 | 01611272454TRLO1 |
302 | 2,171.00 | LSE | 09:20:11 | 01611272447TRLO1 |
32 | 2,168.00 | LSE | 09:22:43 | 01611274348TRLO1 |
268 | 2,168.00 | LSE | 09:22:43 | 01611274349TRLO1 |
300 | 2,168.00 | LSE | 09:22:43 | 01611274345TRLO1 |
300 | 2,168.00 | LSE | 09:22:43 | 01611274346TRLO1 |
300 | 2,168.00 | LSE | 09:22:43 | 01611274347TRLO1 |
211 | 2,168.00 | LSE | 09:22:46 | 01611274358TRLO1 |
20 | 2,172.00 | LSE | 09:26:38 | 01611277555TRLO1 |
282 | 2,172.00 | LSE | 09:26:38 | 01611277554TRLO1 |
94 | 2,175.00 | LSE | 09:28:22 | 01611279324TRLO1 |
302 | 2,175.00 | LSE | 09:28:22 | 01611279323TRLO1 |
5 | 2,178.00 | LSE | 09:31:24 | 01611282022TRLO1 |
20 | 2,178.00 | LSE | 09:31:24 | 01611282024TRLO1 |
75 | 2,178.00 | LSE | 09:31:24 | 01611282015TRLO1 |
106 | 2,178.00 | LSE | 09:31:24 | 01611282023TRLO1 |
108 | 2,178.00 | LSE | 09:31:24 | 01611282020TRLO1 |
169 | 2,178.00 | LSE | 09:31:24 | 01611282027TRLO1 |
184 | 2,178.00 | LSE | 09:31:24 | 01611282028TRLO1 |
227 | 2,178.00 | LSE | 09:31:24 | 01611282014TRLO1 |
301 | 2,178.00 | LSE | 09:31:24 | 01611282017TRLO1 |
301 | 2,178.00 | LSE | 09:31:24 | 01611282019TRLO1 |
301 | 2,178.00 | LSE | 09:31:24 | 01611282026TRLO1 |
302 | 2,178.00 | LSE | 09:31:24 | 01611282016TRLO1 |
302 | 2,178.00 | LSE | 09:31:24 | 01611282018TRLO1 |
302 | 2,178.00 | LSE | 09:31:24 | 01611282021TRLO1 |
302 | 2,178.00 | LSE | 09:31:24 | 01611282025TRLO1 |
107 | 2,178.00 | LSE | 09:34:47 | 01611285474TRLO1 |
160 | 2,178.00 | LSE | 09:34:47 | 01611285478TRLO1 |
194 | 2,178.00 | LSE | 09:34:47 | 01611285475TRLO1 |
257 | 2,178.00 | LSE | 09:34:47 | 01611285479TRLO1 |
267 | 2,178.00 | LSE | 09:34:47 | 01611285476TRLO1 |
301 | 2,178.00 | LSE | 09:34:47 | 01611285477TRLO1 |
80 | 2,177.00 | LSE | 09:37:50 | 01611287910TRLO1 |
90 | 2,177.00 | LSE | 09:37:50 | 01611287911TRLO1 |
222 | 2,177.00 | LSE | 09:37:50 | 01611287909TRLO1 |
1 | 2,178.00 | LSE | 09:39:35 | 01611289422TRLO1 |
30 | 2,178.00 | LSE | 09:39:35 | 01611289429TRLO1 |
71 | 2,178.00 | LSE | 09:39:35 | 01611289426TRLO1 |
200 | 2,178.00 | LSE | 09:39:35 | 01611289427TRLO1 |
231 | 2,178.00 | LSE | 09:39:35 | 01611289425TRLO1 |
264 | 2,178.00 | LSE | 09:39:35 | 01611289430TRLO1 |
301 | 2,178.00 | LSE | 09:39:35 | 01611289420TRLO1 |
301 | 2,178.00 | LSE | 09:39:35 | 01611289421TRLO1 |
301 | 2,178.00 | LSE | 09:39:35 | 01611289423TRLO1 |
302 | 2,178.00 | LSE | 09:39:35 | 01611289419TRLO1 |
94 | 2,177.00 | LSE | 09:40:20 | 01611290537TRLO1 |
200 | 2,177.00 | LSE | 09:40:20 | 01611290536TRLO1 |
266 | 2,177.00 | LSE | 09:40:20 | 01611290535TRLO1 |
300 | 2,177.00 | LSE | 09:40:20 | 01611290533TRLO1 |
300 | 2,177.00 | LSE | 09:40:20 | 01611290534TRLO1 |
9 | 2,177.00 | LSE | 09:43:57 | 01611294288TRLO1 |
300 | 2,177.00 | LSE | 09:43:57 | 01611294284TRLO1 |
300 | 2,177.00 | LSE | 09:43:57 | 01611294285TRLO1 |
300 | 2,177.00 | LSE | 09:43:57 | 01611294286TRLO1 |
300 | 2,177.00 | LSE | 09:43:57 | 01611294287TRLO1 |
1 | 2,173.00 | LSE | 09:45:50 | 01611296205TRLO1 |
123 | 2,173.00 | LSE | 09:45:50 | 01611296207TRLO1 |
177 | 2,173.00 | LSE | 09:45:50 | 01611296206TRLO1 |
300 | 2,173.00 | LSE | 09:45:50 | 01611296204TRLO1 |
17 | 2,173.00 | LSE | 09:45:57 | 01611296355TRLO1 |
87 | 2,173.00 | LSE | 09:45:57 | 01611296351TRLO1 |
87 | 2,173.00 | LSE | 09:45:57 | 01611296353TRLO1 |
91 | 2,173.00 | LSE | 09:45:57 | 01611296352TRLO1 |
301 | 2,173.00 | LSE | 09:45:57 | 01611296354TRLO1 |
264 | 2,173.00 | LSE | 09:48:56 | 01611299901TRLO1 |
302 | 2,173.00 | LSE | 09:48:56 | 01611299899TRLO1 |
302 | 2,173.00 | LSE | 09:48:56 | 01611299900TRLO1 |
25 | 2,179.00 | LSE | 09:52:05 | 01611302892TRLO1 |
104 | 2,179.00 | LSE | 09:52:05 | 01611302891TRLO1 |
154 | 2,179.00 | LSE | 09:52:05 | 01611302890TRLO1 |
250 | 2,179.00 | LSE | 09:52:05 | 01611302889TRLO1 |
301 | 2,179.00 | LSE | 09:54:24 | 01611304735TRLO1 |
301 | 2,179.00 | LSE | 09:54:24 | 01611304740TRLO1 |
301 | 2,179.00 | LSE | 09:54:24 | 01611304744TRLO1 |
51 | 2,179.00 | LSE | 09:55:40 | 01611306295TRLO1 |
135 | 2,180.00 | LSE | 09:55:40 | 01611306291TRLO1 |
166 | 2,180.00 | LSE | 09:55:40 | 01611306290TRLO1 |
262 | 2,180.00 | LSE | 09:55:40 | 01611306292TRLO1 |
301 | 2,179.00 | LSE | 09:55:40 | 01611306293TRLO1 |
608 | 2,179.00 | LSE | 09:55:40 | 01611306294TRLO1 |
169 | 2,176.00 | LSE | 09:57:47 | 01611307717TRLO1 |
131 | 2,176.00 | LSE | 09:58:00 | 01611307902TRLO1 |
100 | 2,178.00 | LSE | 09:59:08 | 01611308801TRLO1 |
104 | 2,178.00 | LSE | 09:59:08 | 01611308799TRLO1 |
125 | 2,178.00 | LSE | 09:59:08 | 01611308797TRLO1 |
154 | 2,178.00 | LSE | 09:59:08 | 01611308803TRLO1 |
250 | 2,178.00 | LSE | 09:59:08 | 01611308798TRLO1 |
250 | 2,178.00 | LSE | 09:59:08 | 01611308800TRLO1 |
250 | 2,178.00 | LSE | 09:59:08 | 01611308802TRLO1 |
35 | 2,177.00 | LSE | 09:59:43 | 01611309168TRLO1 |
83 | 2,177.00 | LSE | 09:59:43 | 01611309171TRLO1 |
101 | 2,177.00 | LSE | 09:59:43 | 01611309164TRLO1 |
110 | 2,177.00 | LSE | 09:59:43 | 01611309166TRLO1 |
122 | 2,177.00 | LSE | 09:59:43 | 01611309170TRLO1 |
149 | 2,177.00 | LSE | 09:59:43 | 01611309167TRLO1 |
190 | 2,177.00 | LSE | 09:59:43 | 01611309165TRLO1 |
290 | 2,177.00 | LSE | 09:59:43 | 01611309172TRLO1 |
300 | 2,177.00 | LSE | 09:59:43 | 01611309162TRLO1 |
302 | 2,177.00 | LSE | 09:59:43 | 01611309163TRLO1 |
302 | 2,177.00 | LSE | 09:59:43 | 01611309169TRLO1 |
54 | 2,177.00 | LSE | 10:03:55 | 01611311916TRLO1 |
88 | 2,177.00 | LSE | 10:03:55 | 01611311917TRLO1 |
88 | 2,177.00 | LSE | 10:03:55 | 01611311919TRLO1 |
92 | 2,177.00 | LSE | 10:03:55 | 01611311920TRLO1 |
214 | 2,177.00 | LSE | 10:03:55 | 01611311918TRLO1 |
302 | 2,177.00 | LSE | 10:03:55 | 01611311914TRLO1 |
302 | 2,177.00 | LSE | 10:03:55 | 01611311915TRLO1 |
34 | 2,176.00 | LSE | 10:04:35 | 01611312353TRLO1 |
34 | 2,176.00 | LSE | 10:04:35 | 01611312354TRLO1 |
34 | 2,176.00 | LSE | 10:04:35 | 01611312355TRLO1 |
34 | 2,176.00 | LSE | 10:04:35 | 01611312357TRLO1 |
34 | 2,176.00 | LSE | 10:04:35 | 01611312359TRLO1 |
126 | 2,176.00 | LSE | 10:04:35 | 01611312361TRLO1 |
198 | 2,176.00 | LSE | 10:04:35 | 01611312360TRLO1 |
232 | 2,176.00 | LSE | 10:04:35 | 01611312356TRLO1 |
266 | 2,176.00 | LSE | 10:04:35 | 01611312352TRLO1 |
266 | 2,176.00 | LSE | 10:04:35 | 01611312358TRLO1 |
300 | 2,176.00 | LSE | 10:08:04 | 01611314336TRLO1 |
300 | 2,176.00 | LSE | 10:08:04 | 01611314337TRLO1 |
215 | 2,176.00 | LSE | 10:09:01 | 01611314994TRLO1 |
300 | 2,176.00 | LSE | 10:09:01 | 01611314993TRLO1 |
102 | 2,175.00 | LSE | 10:09:46 | 01611315354TRLO1 |
102 | 2,175.00 | LSE | 10:09:46 | 01611315355TRLO1 |
200 | 2,175.00 | LSE | 10:09:46 | 01611315353TRLO1 |
200 | 2,175.00 | LSE | 10:09:46 | 01611315356TRLO1 |
125 | 2,177.00 | LSE | 10:11:50 | 01611316908TRLO1 |
161 | 2,177.00 | LSE | 10:11:50 | 01611316911TRLO1 |
250 | 2,177.00 | LSE | 10:11:50 | 01611316909TRLO1 |
250 | 2,177.00 | LSE | 10:11:50 | 01611316910TRLO1 |
1 | 2,176.00 | LSE | 10:12:32 | 01611317329TRLO1 |
40 | 2,176.00 | LSE | 10:12:32 | 01611317331TRLO1 |
127 | 2,176.00 | LSE | 10:12:32 | 01611317327TRLO1 |
300 | 2,176.00 | LSE | 10:12:32 | 01611317328TRLO1 |
301 | 2,176.00 | LSE | 10:12:32 | 01611317326TRLO1 |
302 | 2,176.00 | LSE | 10:12:32 | 01611317324TRLO1 |
302 | 2,176.00 | LSE | 10:12:32 | 01611317325TRLO1 |
475 | 2,176.00 | LSE | 10:12:32 | 01611317330TRLO1 |
300 | 2,171.00 | LSE | 10:17:05 | 01611320664TRLO1 |
300 | 2,171.00 | LSE | 10:17:05 | 01611320665TRLO1 |
300 | 2,171.00 | LSE | 10:17:05 | 01611320666TRLO1 |
383 | 2,171.00 | LSE | 10:17:05 | 01611320667TRLO1 |
101 | 2,169.00 | LSE | 10:18:18 | 01611321422TRLO1 |
200 | 2,169.00 | LSE | 10:18:18 | 01611321421TRLO1 |
301 | 2,169.00 | LSE | 10:18:18 | 01611321424TRLO1 |
261 | 2,169.00 | LSE | 10:19:12 | 01611321880TRLO1 |
301 | 2,169.00 | LSE | 10:19:12 | 01611321879TRLO1 |
51 | 2,168.00 | LSE | 10:21:58 | 01611324092TRLO1 |
111 | 2,168.00 | LSE | 10:21:58 | 01611324094TRLO1 |
199 | 2,168.00 | LSE | 10:21:58 | 01611324093TRLO1 |
250 | 2,168.00 | LSE | 10:21:58 | 01611324091TRLO1 |
301 | 2,168.00 | LSE | 10:21:58 | 01611324089TRLO1 |
301 | 2,168.00 | LSE | 10:21:58 | 01611324090TRLO1 |
300 | 2,170.00 | LSE | 10:25:26 | 01611325940TRLO1 |
50 | 2,170.00 | LSE | 10:25:43 | 01611326195TRLO1 |
136 | 2,170.00 | LSE | 10:25:43 | 01611326196TRLO1 |
250 | 2,170.00 | LSE | 10:25:43 | 01611326194TRLO1 |
300 | 2,170.00 | LSE | 10:25:43 | 01611326192TRLO1 |
300 | 2,170.00 | LSE | 10:25:43 | 01611326193TRLO1 |
301 | 2,170.00 | LSE | 10:31:44 | 01611329577TRLO1 |
42 | 2,170.00 | LSE | 10:32:50 | 01611330063TRLO1 |
161 | 2,170.00 | LSE | 10:32:50 | 01611330064TRLO1 |
197 | 2,170.00 | LSE | 10:32:50 | 01611330062TRLO1 |
301 | 2,170.00 | LSE | 10:32:50 | 01611330060TRLO1 |
301 | 2,170.00 | LSE | 10:32:50 | 01611330061TRLO1 |
55 | 2,167.00 | LSE | 10:34:09 | 01611330979TRLO1 |
109 | 2,167.00 | LSE | 10:34:09 | 01611330981TRLO1 |
245 | 2,167.00 | LSE | 10:34:09 | 01611330978TRLO1 |
300 | 2,167.00 | LSE | 10:34:09 | 01611330980TRLO1 |
191 | 2,167.00 | LSE | 10:34:10 | 01611330982TRLO1 |
280 | 2,167.00 | LSE | 10:34:10 | 01611330983TRLO1 |
59 | 2,165.00 | LSE | 10:39:21 | 01611333769TRLO1 |
242 | 2,165.00 | LSE | 10:39:21 | 01611333770TRLO1 |
56 | 2,165.00 | LSE | 10:39:23 | 01611333842TRLO1 |
126 | 2,165.00 | LSE | 10:39:23 | 01611333838TRLO1 |
175 | 2,165.00 | LSE | 10:39:23 | 01611333839TRLO1 |
232 | 2,165.00 | LSE | 10:39:23 | 01611333841TRLO1 |
301 | 2,165.00 | LSE | 10:39:23 | 01611333840TRLO1 |
300 | 2,166.00 | LSE | 10:44:59 | 01611337344TRLO1 |
50 | 2,169.00 | LSE | 10:46:11 | 01611338064TRLO1 |
250 | 2,169.00 | LSE | 10:46:11 | 01611338063TRLO1 |
38 | 2,169.00 | LSE | 10:46:23 | 01611338285TRLO1 |
139 | 2,169.00 | LSE | 10:46:23 | 01611338286TRLO1 |
302 | 2,169.00 | LSE | 10:46:23 | 01611338284TRLO1 |
70 | 2,169.00 | LSE | 10:46:24 | 01611338291TRLO1 |
123 | 2,169.00 | LSE | 10:46:24 | 01611338287TRLO1 |
232 | 2,169.00 | LSE | 10:46:24 | 01611338290TRLO1 |
232 | 2,169.00 | LSE | 10:46:24 | 01611338292TRLO1 |
300 | 2,169.00 | LSE | 10:46:24 | 01611338289TRLO1 |
302 | 2,169.00 | LSE | 10:46:24 | 01611338288TRLO1 |
68 | 2,169.00 | LSE | 10:46:26 | 01611338337TRLO1 |
102 | 2,169.00 | LSE | 10:46:26 | 01611338338TRLO1 |
23 | 2,169.00 | LSE | 10:46:29 | 01611338346TRLO1 |
65 | 2,169.00 | LSE | 10:46:29 | 01611338347TRLO1 |
84 | 2,169.00 | LSE | 10:46:29 | 01611338345TRLO1 |
200 | 2,169.00 | LSE | 10:46:29 | 01611338344TRLO1 |
258 | 2,165.00 | LSE | 10:51:47 | 01611341755TRLO1 |
300 | 2,165.00 | LSE | 10:51:47 | 01611341752TRLO1 |
300 | 2,165.00 | LSE | 10:51:47 | 01611341753TRLO1 |
300 | 2,165.00 | LSE | 10:51:47 | 01611341754TRLO1 |
103 | 2,166.00 | LSE | 10:53:33 | 01611342979TRLO1 |
103 | 2,166.00 | LSE | 10:53:33 | 01611342981TRLO1 |
197 | 2,166.00 | LSE | 10:53:33 | 01611342980TRLO1 |
283 | 2,166.00 | LSE | 10:53:33 | 01611342982TRLO1 |
17 | 2,166.00 | LSE | 10:53:35 | 01611342983TRLO1 |
45 | 2,166.00 | LSE | 10:53:35 | 01611342986TRLO1 |
300 | 2,166.00 | LSE | 10:53:35 | 01611342984TRLO1 |
300 | 2,166.00 | LSE | 10:53:35 | 01611342985TRLO1 |
44 | 2,165.00 | LSE | 10:57:56 | 01611346305TRLO1 |
60 | 2,165.00 | LSE | 10:57:56 | 01611346302TRLO1 |
240 | 2,165.00 | LSE | 10:57:56 | 01611346301TRLO1 |
240 | 2,165.00 | LSE | 10:57:56 | 01611346303TRLO1 |
300 | 2,165.00 | LSE | 10:57:56 | 01611346300TRLO1 |
300 | 2,165.00 | LSE | 10:57:56 | 01611346304TRLO1 |
301 | 2,163.00 | LSE | 10:59:37 | 01611347421TRLO1 |
301 | 2,163.00 | LSE | 10:59:37 | 01611347422TRLO1 |
261 | 2,163.00 | LSE | 10:59:52 | 01611347613TRLO1 |
301 | 2,163.00 | LSE | 10:59:52 | 01611347612TRLO1 |
250 | 2,163.00 | LSE | 11:05:46 | 01611354922TRLO1 |
302 | 2,163.00 | LSE | 11:05:46 | 01611354919TRLO1 |
302 | 2,163.00 | LSE | 11:05:46 | 01611354920TRLO1 |
302 | 2,163.00 | LSE | 11:05:46 | 01611354921TRLO1 |
106 | 2,164.00 | LSE | 11:06:29 | 01611355886TRLO1 |
16 | 2,164.00 | LSE | 11:07:48 | 01611357986TRLO1 |
145 | 2,164.00 | LSE | 11:07:48 | 01611357983TRLO1 |
302 | 2,164.00 | LSE | 11:07:48 | 01611357973TRLO1 |
302 | 2,164.00 | LSE | 11:07:48 | 01611357978TRLO1 |
302 | 2,164.00 | LSE | 11:07:48 | 01611357984TRLO1 |
302 | 2,164.00 | LSE | 11:07:48 | 01611357985TRLO1 |
301 | 2,163.00 | LSE | 11:08:09 | 01611358448TRLO1 |
301 | 2,163.00 | LSE | 11:08:58 | 01611359325TRLO1 |
24 | 2,167.00 | LSE | 11:12:06 | 01611362297TRLO1 |
50 | 2,167.00 | LSE | 11:12:06 | 01611362294TRLO1 |
108 | 2,167.00 | LSE | 11:12:06 | 01611362296TRLO1 |
125 | 2,167.00 | LSE | 11:12:06 | 01611362295TRLO1 |
250 | 2,167.00 | LSE | 11:12:06 | 01611362293TRLO1 |
1 | 2,165.00 | LSE | 11:13:41 | 01611363930TRLO1 |
48 | 2,165.00 | LSE | 11:13:41 | 01611363933TRLO1 |
300 | 2,165.00 | LSE | 11:13:41 | 01611363929TRLO1 |
300 | 2,165.00 | LSE | 11:13:41 | 01611363931TRLO1 |
301 | 2,165.00 | LSE | 11:13:41 | 01611363928TRLO1 |
301 | 2,165.00 | LSE | 11:13:41 | 01611363932TRLO1 |
300 | 2,164.00 | LSE | 11:15:54 | 01611366604TRLO1 |
113 | 2,164.00 | LSE | 11:15:57 | 01611366724TRLO1 |
187 | 2,164.00 | LSE | 11:16:00 | 01611366730TRLO1 |
180 | 2,164.00 | LSE | 11:16:46 | 01611367404TRLO1 |
300 | 2,164.00 | LSE | 11:16:46 | 01611367402TRLO1 |
300 | 2,164.00 | LSE | 11:16:46 | 01611367403TRLO1 |
98 | 2,161.00 | LSE | 11:19:49 | 01611370477TRLO1 |
301 | 2,161.00 | LSE | 11:19:49 | 01611370474TRLO1 |
301 | 2,161.00 | LSE | 11:19:49 | 01611370476TRLO1 |
40 | 2,161.00 | LSE | 11:19:58 | 01611370879TRLO1 |
77 | 2,161.00 | LSE | 11:19:58 | 01611370878TRLO1 |
184 | 2,161.00 | LSE | 11:19:58 | 01611370880TRLO1 |
226 | 2,161.00 | LSE | 11:20:08 | 01611371183TRLO1 |
87 | 2,159.00 | LSE | 11:24:31 | 01611375961TRLO1 |
214 | 2,159.00 | LSE | 11:24:31 | 01611375960TRLO1 |
301 | 2,159.00 | LSE | 11:24:31 | 01611375959TRLO1 |
177 | 2,159.00 | LSE | 11:25:08 | 01611376668TRLO1 |
301 | 2,159.00 | LSE | 11:25:08 | 01611376666TRLO1 |
301 | 2,159.00 | LSE | 11:25:08 | 01611376667TRLO1 |
216 | 2,164.00 | LSE | 11:29:27 | 01611381185TRLO1 |
302 | 2,164.00 | LSE | 11:29:27 | 01611381182TRLO1 |
302 | 2,164.00 | LSE | 11:29:27 | 01611381183TRLO1 |
302 | 2,164.00 | LSE | 11:29:27 | 01611381184TRLO1 |
102 | 2,162.00 | LSE | 11:30:40 | 01611382362TRLO1 |
199 | 2,162.00 | LSE | 11:30:40 | 01611382363TRLO1 |
1071 | 2,162.00 | LSE | 11:30:40 | 01611382364TRLO1 |
30 | 2,163.00 | LSE | 11:34:21 | 01611386432TRLO1 |
272 | 2,163.00 | LSE | 11:34:21 | 01611386431TRLO1 |
297 | 2,163.00 | LSE | 11:34:31 | 01611386680TRLO1 |
302 | 2,163.00 | LSE | 11:34:31 | 01611386679TRLO1 |
223 | 2,163.00 | LSE | 11:34:48 | 01611387043TRLO1 |
302 | 2,163.00 | LSE | 11:34:48 | 01611387042TRLO1 |
300 | 2,161.00 | LSE | 11:37:08 | 01611389038TRLO1 |
300 | 2,161.00 | LSE | 11:37:08 | 01611389039TRLO1 |
386 | 2,161.00 | LSE | 11:37:08 | 01611389040TRLO1 |
300 | 2,161.00 | LSE | 11:37:38 | 01611389455TRLO1 |
34 | 2,161.00 | LSE | 11:39:08 | 01611390426TRLO1 |
131 | 2,161.00 | LSE | 11:40:26 | 01611391767TRLO1 |
300 | 2,161.00 | LSE | 11:40:26 | 01611391763TRLO1 |
300 | 2,161.00 | LSE | 11:40:26 | 01611391764TRLO1 |
300 | 2,161.00 | LSE | 11:40:26 | 01611391766TRLO1 |
310 | 2,161.00 | LSE | 11:40:26 | 01611391765TRLO1 |
80 | 2,163.00 | LSE | 11:43:38 | 01611394253TRLO1 |
151 | 2,163.00 | LSE | 11:43:38 | 01611394256TRLO1 |
220 | 2,163.00 | LSE | 11:43:38 | 01611394254TRLO1 |
300 | 2,163.00 | LSE | 11:43:38 | 01611394251TRLO1 |
300 | 2,163.00 | LSE | 11:43:38 | 01611394252TRLO1 |
346 | 2,163.00 | LSE | 11:43:38 | 01611394255TRLO1 |
301 | 2,161.00 | LSE | 11:46:43 | 01611396912TRLO1 |
65 | 2,161.00 | LSE | 11:50:48 | 01611401746TRLO1 |
133 | 2,161.00 | LSE | 11:50:48 | 01611401745TRLO1 |
301 | 2,161.00 | LSE | 11:50:48 | 01611401741TRLO1 |
301 | 2,161.00 | LSE | 11:50:48 | 01611401742TRLO1 |
301 | 2,161.00 | LSE | 11:50:48 | 01611401743TRLO1 |
301 | 2,161.00 | LSE | 11:50:48 | 01611401744TRLO1 |
258 | 2,161.00 | LSE | 11:51:38 | 01611402536TRLO1 |
268 | 2,161.00 | LSE | 11:51:38 | 01611402537TRLO1 |
301 | 2,161.00 | LSE | 11:51:38 | 01611402535TRLO1 |
162 | 2,159.00 | LSE | 11:54:32 | 01611405712TRLO1 |
9 | 2,159.00 | LSE | 11:54:47 | 01611405856TRLO1 |
19 | 2,159.00 | LSE | 11:54:47 | 01611405858TRLO1 |
139 | 2,159.00 | LSE | 11:54:47 | 01611405854TRLO1 |
208 | 2,159.00 | LSE | 11:54:47 | 01611405859TRLO1 |
301 | 2,159.00 | LSE | 11:54:47 | 01611405855TRLO1 |
301 | 2,159.00 | LSE | 11:54:47 | 01611405857TRLO1 |
79 | 2,158.00 | LSE | 11:57:41 | 01611408958TRLO1 |
216 | 2,158.00 | LSE | 11:57:41 | 01611408961TRLO1 |
223 | 2,158.00 | LSE | 11:57:41 | 01611408959TRLO1 |
565 | 2,158.00 | LSE | 11:57:41 | 01611408960TRLO1 |
176 | 2,158.00 | LSE | 12:04:17 | 01611417849TRLO1 |
301 | 2,158.00 | LSE | 12:04:17 | 01611417847TRLO1 |
808 | 2,158.00 | LSE | 12:04:17 | 01611417848TRLO1 |
92 | 2,161.00 | LSE | 12:07:59 | 01611421425TRLO1 |
133 | 2,161.00 | LSE | 12:07:59 | 01611421420TRLO1 |
168 | 2,161.00 | LSE | 12:07:59 | 01611421421TRLO1 |
173 | 2,161.00 | LSE | 12:07:59 | 01611421424TRLO1 |
294 | 2,161.00 | LSE | 12:07:59 | 01611421423TRLO1 |
301 | 2,161.00 | LSE | 12:07:59 | 01611421422TRLO1 |
64 | 2,162.00 | LSE | 12:11:07 | 01611424782TRLO1 |
145 | 2,162.00 | LSE | 12:11:07 | 01611424783TRLO1 |
150 | 2,162.00 | LSE | 12:11:07 | 01611424779TRLO1 |
152 | 2,162.00 | LSE | 12:11:07 | 01611424778TRLO1 |
152 | 2,162.00 | LSE | 12:11:07 | 01611424780TRLO1 |
238 | 2,162.00 | LSE | 12:11:07 | 01611424781TRLO1 |
302 | 2,162.00 | LSE | 12:11:07 | 01611424777TRLO1 |
81 | 2,160.00 | LSE | 12:13:56 | 01611427146TRLO1 |
128 | 2,160.00 | LSE | 12:13:56 | 01611427143TRLO1 |
174 | 2,160.00 | LSE | 12:13:56 | 01611427144TRLO1 |
302 | 2,160.00 | LSE | 12:13:56 | 01611427145TRLO1 |
52 | 2,160.00 | LSE | 12:14:02 | 01611427298TRLO1 |
190 | 2,160.00 | LSE | 12:14:02 | 01611427299TRLO1 |
250 | 2,160.00 | LSE | 12:14:02 | 01611427297TRLO1 |
301 | 2,157.00 | LSE | 12:16:24 | 01611429547TRLO1 |
301 | 2,157.00 | LSE | 12:16:24 | 01611429549TRLO1 |
435 | 2,157.00 | LSE | 12:16:24 | 01611429548TRLO1 |
91 | 2,157.00 | LSE | 12:16:59 | 01611430216TRLO1 |
301 | 2,157.00 | LSE | 12:16:59 | 01611430215TRLO1 |
263 | 2,154.00 | LSE | 12:22:40 | 01611435931TRLO1 |
301 | 2,154.00 | LSE | 12:22:40 | 01611435928TRLO1 |
301 | 2,154.00 | LSE | 12:22:40 | 01611435929TRLO1 |
484 | 2,154.00 | LSE | 12:22:40 | 01611435930TRLO1 |
17 | 2,153.00 | LSE | 12:25:49 | 01611438481TRLO1 |
41 | 2,153.00 | LSE | 12:25:49 | 01611438484TRLO1 |
142 | 2,153.00 | LSE | 12:25:49 | 01611438479TRLO1 |
142 | 2,153.00 | LSE | 12:25:49 | 01611438480TRLO1 |
247 | 2,153.00 | LSE | 12:25:49 | 01611438483TRLO1 |
284 | 2,153.00 | LSE | 12:25:49 | 01611438482TRLO1 |
301 | 2,153.00 | LSE | 12:25:49 | 01611438478TRLO1 |
302 | 2,150.00 | LSE | 12:29:22 | 01611441354TRLO1 |
870 | 2,150.00 | LSE | 12:29:22 | 01611441355TRLO1 |
28 | 2,153.00 | LSE | 12:32:35 | 01611444043TRLO1 |
97 | 2,153.00 | LSE | 12:32:35 | 01611444042TRLO1 |
13 | 2,153.00 | LSE | 12:34:50 | 01611446525TRLO1 |
34 | 2,153.00 | LSE | 12:34:50 | 01611446530TRLO1 |
41 | 2,153.00 | LSE | 12:34:50 | 01611446529TRLO1 |
59 | 2,153.00 | LSE | 12:34:50 | 01611446522TRLO1 |
117 | 2,153.00 | LSE | 12:34:50 | 01611446519TRLO1 |
130 | 2,153.00 | LSE | 12:34:50 | 01611446523TRLO1 |
130 | 2,153.00 | LSE | 12:34:50 | 01611446528TRLO1 |
158 | 2,153.00 | LSE | 12:34:50 | 01611446524TRLO1 |
158 | 2,153.00 | LSE | 12:34:50 | 01611446526TRLO1 |
171 | 2,153.00 | LSE | 12:34:50 | 01611446527TRLO1 |
301 | 2,151.00 | LSE | 12:36:18 | 01611448010TRLO1 |
184 | 2,151.00 | LSE | 12:37:57 | 01611449361TRLO1 |
82 | 2,153.00 | LSE | 12:41:13 | 01611452068TRLO1 |
301 | 2,153.00 | LSE | 12:41:13 | 01611452066TRLO1 |
301 | 2,153.00 | LSE | 12:41:13 | 01611452067TRLO1 |
17 | 2,153.00 | LSE | 12:42:06 | 01611452977TRLO1 |
38 | 2,153.00 | LSE | 12:42:06 | 01611452971TRLO1 |
65 | 2,153.00 | LSE | 12:42:06 | 01611452975TRLO1 |
73 | 2,153.00 | LSE | 12:42:06 | 01611452972TRLO1 |
75 | 2,153.00 | LSE | 12:42:06 | 01611452974TRLO1 |
80 | 2,153.00 | LSE | 12:42:06 | 01611452973TRLO1 |
111 | 2,153.00 | LSE | 12:42:06 | 01611452968TRLO1 |
145 | 2,153.00 | LSE | 12:42:06 | 01611452976TRLO1 |
157 | 2,153.00 | LSE | 12:42:06 | 01611452978TRLO1 |
191 | 2,153.00 | LSE | 12:42:06 | 01611452969TRLO1 |
191 | 2,153.00 | LSE | 12:42:06 | 01611452970TRLO1 |
96 | 2,152.00 | LSE | 12:43:29 | 01611454113TRLO1 |
204 | 2,152.00 | LSE | 12:43:29 | 01611454112TRLO1 |
83 | 2,152.00 | LSE | 12:44:58 | 01611455280TRLO1 |
109 | 2,152.00 | LSE | 12:44:58 | 01611455282TRLO1 |
217 | 2,152.00 | LSE | 12:44:58 | 01611455281TRLO1 |
103 | 2,152.00 | LSE | 12:45:00 | 01611455432TRLO1 |
109 | 2,152.00 | LSE | 12:45:00 | 01611455430TRLO1 |
191 | 2,152.00 | LSE | 12:45:00 | 01611455429TRLO1 |
191 | 2,152.00 | LSE | 12:45:00 | 01611455431TRLO1 |
245 | 2,150.00 | LSE | 12:48:47 | 01611458287TRLO1 |
301 | 2,150.00 | LSE | 12:48:47 | 01611458284TRLO1 |
301 | 2,150.00 | LSE | 12:48:47 | 01611458285TRLO1 |
301 | 2,150.00 | LSE | 12:48:47 | 01611458286TRLO1 |
302 | 2,148.00 | LSE | 12:52:02 | 01611461179TRLO1 |
302 | 2,148.00 | LSE | 12:52:10 | 01611461268TRLO1 |
302 | 2,148.00 | LSE | 12:52:13 | 01611461355TRLO1 |
31 | 2,148.00 | LSE | 12:52:49 | 01611461818TRLO1 |
244 | 2,148.00 | LSE | 12:52:49 | 01611461819TRLO1 |
60 | 2,148.00 | LSE | 12:55:59 | 01611465145TRLO1 |
242 | 2,148.00 | LSE | 12:55:59 | 01611465144TRLO1 |
302 | 2,148.00 | LSE | 12:55:59 | 01611465146TRLO1 |
2 | 2,148.00 | LSE | 12:58:50 | 01611467570TRLO1 |
81 | 2,148.00 | LSE | 12:58:50 | 01611467571TRLO1 |
274 | 2,148.00 | LSE | 12:58:50 | 01611467572TRLO1 |
300 | 2,148.00 | LSE | 12:58:50 | 01611467569TRLO1 |
1 | 2,147.00 | LSE | 13:00:36 | 01611469122TRLO1 |
300 | 2,147.00 | LSE | 13:00:36 | 01611469120TRLO1 |
300 | 2,147.00 | LSE | 13:00:36 | 01611469123TRLO1 |
301 | 2,147.00 | LSE | 13:00:36 | 01611469119TRLO1 |
108 | 2,147.00 | LSE | 13:01:49 | 01611470080TRLO1 |
301 | 2,147.00 | LSE | 13:01:49 | 01611470079TRLO1 |
7 | 2,148.00 | LSE | 13:05:28 | 01611473404TRLO1 |
301 | 2,148.00 | LSE | 13:05:28 | 01611473405TRLO1 |
301 | 2,148.00 | LSE | 13:05:28 | 01611473406TRLO1 |
250 | 2,148.00 | LSE | 13:06:12 | 01611473793TRLO1 |
301 | 2,148.00 | LSE | 13:06:12 | 01611473791TRLO1 |
301 | 2,148.00 | LSE | 13:06:12 | 01611473792TRLO1 |
25 | 2,148.00 | LSE | 13:06:29 | 01611473920TRLO1 |
26 | 2,148.00 | LSE | 13:06:29 | 01611473921TRLO1 |
51 | 2,148.00 | LSE | 13:06:29 | 01611473917TRLO1 |
301 | 2,148.00 | LSE | 13:06:29 | 01611473918TRLO1 |
301 | 2,148.00 | LSE | 13:06:29 | 01611473919TRLO1 |
75 | 2,148.00 | LSE | 13:08:03 | 01611474921TRLO1 |
230 | 2,149.00 | LSE | 13:10:01 | 01611476421TRLO1 |
302 | 2,148.00 | LSE | 13:10:57 | 01611477048TRLO1 |
302 | 2,148.00 | LSE | 13:11:05 | 01611477100TRLO1 |
52 | 2,148.00 | LSE | 13:11:22 | 01611477320TRLO1 |
66 | 2,148.00 | LSE | 13:11:22 | 01611477321TRLO1 |
302 | 2,148.00 | LSE | 13:11:22 | 01611477319TRLO1 |
20 | 2,144.00 | LSE | 13:12:49 | 01611479137TRLO1 |
160 | 2,144.00 | LSE | 13:12:49 | 01611479145TRLO1 |
281 | 2,144.00 | LSE | 13:12:49 | 01611479138TRLO1 |
301 | 2,144.00 | LSE | 13:12:49 | 01611479139TRLO1 |
301 | 2,144.00 | LSE | 13:12:49 | 01611479144TRLO1 |
52 | 2,142.00 | LSE | 13:21:20 | 01611485893TRLO1 |
147 | 2,142.00 | LSE | 13:21:20 | 01611485896TRLO1 |
184 | 2,142.00 | LSE | 13:21:20 | 01611485897TRLO1 |
250 | 2,142.00 | LSE | 13:21:20 | 01611485892TRLO1 |
302 | 2,142.00 | LSE | 13:21:20 | 01611485894TRLO1 |
302 | 2,142.00 | LSE | 13:21:20 | 01611485895TRLO1 |
301 | 2,139.00 | LSE | 13:22:22 | 01611487271TRLO1 |
1 | 2,139.00 | LSE | 13:22:25 | 01611487441TRLO1 |
107 | 2,139.00 | LSE | 13:22:25 | 01611487443TRLO1 |
300 | 2,139.00 | LSE | 13:22:25 | 01611487440TRLO1 |
300 | 2,139.00 | LSE | 13:22:25 | 01611487442TRLO1 |
301 | 2,134.00 | LSE | 13:26:44 | 01611491537TRLO1 |
2 | 2,134.00 | LSE | 13:27:34 | 01611492224TRLO1 |
299 | 2,134.00 | LSE | 13:27:36 | 01611492269TRLO1 |
1 | 2,134.00 | LSE | 13:28:15 | 01611492891TRLO1 |
31 | 2,134.00 | LSE | 13:28:15 | 01611492892TRLO1 |
259 | 2,134.00 | LSE | 13:28:15 | 01611492893TRLO1 |
300 | 2,134.00 | LSE | 13:28:15 | 01611492890TRLO1 |
144 | 2,134.00 | LSE | 13:31:45 | 01611496826TRLO1 |
148 | 2,134.00 | LSE | 13:31:45 | 01611496830TRLO1 |
156 | 2,134.00 | LSE | 13:31:45 | 01611496825TRLO1 |
300 | 2,134.00 | LSE | 13:31:45 | 01611496827TRLO1 |
300 | 2,134.00 | LSE | 13:31:45 | 01611496829TRLO1 |
367 | 2,134.00 | LSE | 13:31:45 | 01611496828TRLO1 |
24 | 2,136.00 | LSE | 13:33:19 | 01611498484TRLO1 |
276 | 2,136.00 | LSE | 13:33:19 | 01611498485TRLO1 |
300 | 2,136.00 | LSE | 13:33:19 | 01611498483TRLO1 |
300 | 2,136.00 | LSE | 13:33:19 | 01611498486TRLO1 |
243 | 2,136.00 | LSE | 13:33:51 | 01611498828TRLO1 |
144 | 2,140.00 | LSE | 13:36:23 | 01611501673TRLO1 |
300 | 2,140.00 | LSE | 13:36:23 | 01611501672TRLO1 |
299 | 2,143.00 | LSE | 13:38:25 | 01611503535TRLO1 |
300 | 2,143.00 | LSE | 13:38:25 | 01611503533TRLO1 |
300 | 2,143.00 | LSE | 13:38:25 | 01611503534TRLO1 |
93 | 2,146.00 | LSE | 13:43:46 | 01611508608TRLO1 |
207 | 2,146.00 | LSE | 13:43:46 | 01611508609TRLO1 |
241 | 2,146.00 | LSE | 13:43:46 | 01611508612TRLO1 |
300 | 2,146.00 | LSE | 13:43:46 | 01611508611TRLO1 |
553 | 2,146.00 | LSE | 13:43:46 | 01611508610TRLO1 |
41 | 2,146.00 | LSE | 13:44:35 | 01611509227TRLO1 |
41 | 2,146.00 | LSE | 13:44:35 | 01611509229TRLO1 |
47 | 2,146.00 | LSE | 13:44:35 | 01611509226TRLO1 |
55 | 2,146.00 | LSE | 13:44:35 | 01611509231TRLO1 |
212 | 2,146.00 | LSE | 13:44:35 | 01611509228TRLO1 |
300 | 2,146.00 | LSE | 13:44:35 | 01611509230TRLO1 |
67 | 2,152.00 | LSE | 13:47:48 | 01611513018TRLO1 |
300 | 2,152.00 | LSE | 13:47:48 | 01611513016TRLO1 |
300 | 2,152.00 | LSE | 13:47:48 | 01611513017TRLO1 |
300 | 2,150.00 | LSE | 13:48:24 | 01611513527TRLO1 |
300 | 2,150.00 | LSE | 13:48:24 | 01611513529TRLO1 |
300 | 2,150.00 | LSE | 13:48:24 | 01611513531TRLO1 |
301 | 2,150.00 | LSE | 13:48:24 | 01611513526TRLO1 |
301 | 2,150.00 | LSE | 13:48:24 | 01611513528TRLO1 |
301 | 2,150.00 | LSE | 13:48:24 | 01611513530TRLO1 |
76 | 2,150.00 | LSE | 13:49:42 | 01611514613TRLO1 |
100 | 2,150.00 | LSE | 13:49:42 | 01611514614TRLO1 |
281 | 2,152.00 | LSE | 13:51:36 | 01611516287TRLO1 |
1 | 2,153.00 | LSE | 13:53:24 | 01611518068TRLO1 |
22 | 2,153.00 | LSE | 13:53:24 | 01611518071TRLO1 |
27 | 2,153.00 | LSE | 13:53:24 | 01611518070TRLO1 |
62 | 2,153.00 | LSE | 13:53:24 | 01611518077TRLO1 |
63 | 2,153.00 | LSE | 13:53:24 | 01611518075TRLO1 |
239 | 2,153.00 | LSE | 13:53:24 | 01611518074TRLO1 |
239 | 2,153.00 | LSE | 13:53:24 | 01611518076TRLO1 |
301 | 2,153.00 | LSE | 13:53:24 | 01611518066TRLO1 |
301 | 2,153.00 | LSE | 13:53:24 | 01611518067TRLO1 |
301 | 2,153.00 | LSE | 13:53:24 | 01611518069TRLO1 |
301 | 2,153.00 | LSE | 13:53:24 | 01611518073TRLO1 |
302 | 2,153.00 | LSE | 13:53:24 | 01611518072TRLO1 |
91 | 2,155.00 | LSE | 13:55:32 | 01611520971TRLO1 |
193 | 2,155.00 | LSE | 13:55:32 | 01611520972TRLO1 |
65 | 2,154.00 | LSE | 13:56:05 | 01611521710TRLO1 |
65 | 2,154.00 | LSE | 13:56:05 | 01611521711TRLO1 |
236 | 2,154.00 | LSE | 13:56:05 | 01611521709TRLO1 |
236 | 2,154.00 | LSE | 13:56:05 | 01611521712TRLO1 |
295 | 2,154.00 | LSE | 13:56:05 | 01611521713TRLO1 |
301 | 2,154.00 | LSE | 13:56:05 | 01611521714TRLO1 |
27 | 2,154.00 | LSE | 13:56:41 | 01611522227TRLO1 |
300 | 2,153.00 | LSE | 13:57:39 | 01611523030TRLO1 |
1058 | 2,153.00 | LSE | 13:57:39 | 01611523031TRLO1 |
46 | 2,153.00 | LSE | 14:01:15 | 01611527676TRLO1 |
127 | 2,153.00 | LSE | 14:01:15 | 01611527672TRLO1 |
127 | 2,153.00 | LSE | 14:01:15 | 01611527675TRLO1 |
173 | 2,153.00 | LSE | 14:01:15 | 01611527673TRLO1 |
173 | 2,153.00 | LSE | 14:01:15 | 01611527674TRLO1 |
265 | 2,153.00 | LSE | 14:01:15 | 01611527678TRLO1 |
300 | 2,153.00 | LSE | 14:01:15 | 01611527677TRLO1 |
214 | 2,153.00 | LSE | 14:03:09 | 01611529905TRLO1 |
300 | 2,153.00 | LSE | 14:03:09 | 01611529902TRLO1 |
300 | 2,153.00 | LSE | 14:03:09 | 01611529903TRLO1 |
300 | 2,153.00 | LSE | 14:03:09 | 01611529904TRLO1 |
59 | 2,154.00 | LSE | 14:05:38 | 01611532705TRLO1 |
66 | 2,154.00 | LSE | 14:05:38 | 01611532701TRLO1 |
100 | 2,154.00 | LSE | 14:05:38 | 01611532709TRLO1 |
100 | 2,154.00 | LSE | 14:05:38 | 01611532714TRLO1 |
117 | 2,154.00 | LSE | 14:05:38 | 01611532696TRLO1 |
117 | 2,154.00 | LSE | 14:05:38 | 01611532698TRLO1 |
117 | 2,154.00 | LSE | 14:05:38 | 01611532700TRLO1 |
183 | 2,154.00 | LSE | 14:05:38 | 01611532695TRLO1 |
300 | 2,154.00 | LSE | 14:05:38 | 01611532704TRLO1 |
41 | 2,154.00 | LSE | 14:06:00 | 01611533117TRLO1 |
41 | 2,154.00 | LSE | 14:06:00 | 01611533118TRLO1 |
180 | 2,154.00 | LSE | 14:06:00 | 01611533119TRLO1 |
302 | 2,153.00 | LSE | 14:09:56 | 01611537659TRLO1 |
302 | 2,153.00 | LSE | 14:09:56 | 01611537660TRLO1 |
222 | 2,153.00 | LSE | 14:09:58 | 01611537723TRLO1 |
302 | 2,153.00 | LSE | 14:09:58 | 01611537722TRLO1 |
152 | 2,153.00 | LSE | 14:12:20 | 01611540810TRLO1 |
302 | 2,153.00 | LSE | 14:12:20 | 01611540806TRLO1 |
302 | 2,153.00 | LSE | 14:12:20 | 01611540807TRLO1 |
302 | 2,153.00 | LSE | 14:12:20 | 01611540809TRLO1 |
318 | 2,153.00 | LSE | 14:12:20 | 01611540808TRLO1 |
37 | 2,152.00 | LSE | 14:13:40 | 01611542244TRLO1 |
122 | 2,152.00 | LSE | 14:13:40 | 01611542241TRLO1 |
125 | 2,152.00 | LSE | 14:13:40 | 01611542243TRLO1 |
300 | 2,152.00 | LSE | 14:13:40 | 01611542239TRLO1 |
300 | 2,152.00 | LSE | 14:13:40 | 01611542240TRLO1 |
300 | 2,152.00 | LSE | 14:13:40 | 01611542242TRLO1 |
134 | 2,150.00 | LSE | 14:13:57 | 01611542500TRLO1 |
166 | 2,150.00 | LSE | 14:13:57 | 01611542501TRLO1 |
37 | 2,150.00 | LSE | 14:16:01 | 01611545173TRLO1 |
104 | 2,150.00 | LSE | 14:16:01 | 01611545168TRLO1 |
150 | 2,150.00 | LSE | 14:16:01 | 01611545170TRLO1 |
152 | 2,150.00 | LSE | 14:16:01 | 01611545171TRLO1 |
163 | 2,150.00 | LSE | 14:16:01 | 01611545172TRLO1 |
302 | 2,150.00 | LSE | 14:16:01 | 01611545169TRLO1 |
18 | 2,150.00 | LSE | 14:16:31 | 01611545695TRLO1 |
94 | 2,150.00 | LSE | 14:16:31 | 01611545683TRLO1 |
102 | 2,150.00 | LSE | 14:16:31 | 01611545682TRLO1 |
115 | 2,150.00 | LSE | 14:16:31 | 01611545685TRLO1 |
208 | 2,150.00 | LSE | 14:16:31 | 01611545684TRLO1 |
33 | 2,154.00 | LSE | 14:21:35 | 01611551451TRLO1 |
67 | 2,154.00 | LSE | 14:21:35 | 01611551453TRLO1 |
78 | 2,154.00 | LSE | 14:21:35 | 01611551456TRLO1 |
109 | 2,154.00 | LSE | 14:21:35 | 01611551455TRLO1 |
128 | 2,154.00 | LSE | 14:21:35 | 01611551449TRLO1 |
173 | 2,154.00 | LSE | 14:21:35 | 01611551448TRLO1 |
234 | 2,154.00 | LSE | 14:21:35 | 01611551452TRLO1 |
267 | 2,154.00 | LSE | 14:21:35 | 01611551450TRLO1 |
300 | 2,154.00 | LSE | 14:21:35 | 01611551447TRLO1 |
300 | 2,154.00 | LSE | 14:21:35 | 01611551454TRLO1 |
14 | 2,154.00 | LSE | 14:21:50 | 01611551750TRLO1 |
136 | 2,154.00 | LSE | 14:21:50 | 01611551749TRLO1 |
300 | 2,154.00 | LSE | 14:21:50 | 01611551748TRLO1 |
301 | 2,154.00 | LSE | 14:21:50 | 01611551747TRLO1 |
222 | 2,153.00 | LSE | 14:25:39 | 01611556003TRLO1 |
302 | 2,153.00 | LSE | 14:25:39 | 01611555999TRLO1 |
302 | 2,153.00 | LSE | 14:25:39 | 01611556000TRLO1 |
302 | 2,153.00 | LSE | 14:25:39 | 01611556001TRLO1 |
302 | 2,153.00 | LSE | 14:25:39 | 01611556002TRLO1 |
79 | 2,155.00 | LSE | 14:29:25 | 01611560478TRLO1 |
118 | 2,155.00 | LSE | 14:29:25 | 01611560479TRLO1 |
105 | 2,155.00 | LSE | 14:29:56 | 01611561127TRLO1 |
301 | 2,155.00 | LSE | 14:29:56 | 01611561126TRLO1 |
301 | 2,159.00 | LSE | 14:31:50 | 01611565957TRLO1 |
301 | 2,159.00 | LSE | 14:31:50 | 01611565958TRLO1 |
301 | 2,159.00 | LSE | 14:31:52 | 01611566153TRLO1 |
300 | 2,159.00 | LSE | 14:32:03 | 01611566523TRLO1 |
1 | 2,159.00 | LSE | 14:32:04 | 01611566558TRLO1 |
152 | 2,159.00 | LSE | 14:32:04 | 01611566559TRLO1 |
300 | 2,160.00 | LSE | 14:35:28 | 01611573005TRLO1 |
301 | 2,160.00 | LSE | 14:35:28 | 01611573001TRLO1 |
301 | 2,160.00 | LSE | 14:35:28 | 01611573004TRLO1 |
391 | 2,160.00 | LSE | 14:35:28 | 01611573003TRLO1 |
12 | 2,160.00 | LSE | 14:36:57 | 01611575956TRLO1 |
18 | 2,160.00 | LSE | 14:36:57 | 01611575958TRLO1 |
41 | 2,160.00 | LSE | 14:36:57 | 01611575948TRLO1 |
50 | 2,160.00 | LSE | 14:36:57 | 01611575957TRLO1 |
61 | 2,160.00 | LSE | 14:36:57 | 01611575954TRLO1 |
68 | 2,160.00 | LSE | 14:36:57 | 01611575946TRLO1 |
87 | 2,160.00 | LSE | 14:36:57 | 01611575951TRLO1 |
137 | 2,160.00 | LSE | 14:36:57 | 01611575939TRLO1 |
165 | 2,160.00 | LSE | 14:36:57 | 01611575938TRLO1 |
215 | 2,160.00 | LSE | 14:36:57 | 01611575950TRLO1 |
233 | 2,160.00 | LSE | 14:36:57 | 01611575945TRLO1 |
260 | 2,160.00 | LSE | 14:36:57 | 01611575949TRLO1 |
301 | 2,160.00 | LSE | 14:36:57 | 01611575935TRLO1 |
301 | 2,160.00 | LSE | 14:36:57 | 01611575940TRLO1 |
301 | 2,160.00 | LSE | 14:36:57 | 01611575941TRLO1 |
301 | 2,160.00 | LSE | 14:36:57 | 01611575952TRLO1 |
301 | 2,160.00 | LSE | 14:36:57 | 01611575955TRLO1 |
302 | 2,160.00 | LSE | 14:36:57 | 01611575936TRLO1 |
302 | 2,160.00 | LSE | 14:36:57 | 01611575937TRLO1 |
302 | 2,160.00 | LSE | 14:36:57 | 01611575942TRLO1 |
302 | 2,160.00 | LSE | 14:36:57 | 01611575953TRLO1 |
43 | 2,160.00 | LSE | 14:36:58 | 01611575961TRLO1 |
72 | 2,160.00 | LSE | 14:36:58 | 01611575963TRLO1 |
185 | 2,160.00 | LSE | 14:36:58 | 01611575962TRLO1 |
226 | 2,160.00 | LSE | 14:36:58 | 01611575959TRLO1 |
175 | 2,157.00 | LSE | 14:37:14 | 01611576596TRLO1 |
301 | 2,158.00 | LSE | 14:37:14 | 01611576590TRLO1 |
301 | 2,158.00 | LSE | 14:37:14 | 01611576591TRLO1 |
301 | 2,157.00 | LSE | 14:37:14 | 01611576595TRLO1 |
846 | 2,158.00 | LSE | 14:37:14 | 01611576592TRLO1 |
26 | 2,157.00 | LSE | 14:37:29 | 01611577183TRLO1 |
82 | 2,157.00 | LSE | 14:37:29 | 01611577185TRLO1 |
126 | 2,157.00 | LSE | 14:37:29 | 01611577154TRLO1 |
142 | 2,157.00 | LSE | 14:37:29 | 01611577184TRLO1 |
192 | 2,157.00 | LSE | 14:37:29 | 01611577169TRLO1 |
275 | 2,157.00 | LSE | 14:37:29 | 01611577182TRLO1 |
301 | 2,157.00 | LSE | 14:37:29 | 01611577160TRLO1 |
301 | 2,157.00 | LSE | 14:37:29 | 01611577174TRLO1 |
301 | 2,157.00 | LSE | 14:37:29 | 01611577181TRLO1 |
520 | 2,157.00 | LSE | 14:37:29 | 01611577180TRLO1 |
587 | 2,157.00 | LSE | 14:37:29 | 01611577179TRLO1 |
45 | 2,157.00 | LSE | 14:37:33 | 01611577208TRLO1 |
79 | 2,157.00 | LSE | 14:37:33 | 01611577209TRLO1 |
95 | 2,153.00 | LSE | 14:39:23 | 01611581810TRLO1 |
249 | 2,153.00 | LSE | 14:39:23 | 01611581807TRLO1 |
301 | 2,153.00 | LSE | 14:39:23 | 01611581805TRLO1 |
301 | 2,153.00 | LSE | 14:39:23 | 01611581806TRLO1 |
301 | 2,153.00 | LSE | 14:39:23 | 01611581809TRLO1 |
100 | 2,151.00 | LSE | 14:40:42 | 01611583787TRLO1 |
150 | 2,151.00 | LSE | 14:40:42 | 01611583781TRLO1 |
150 | 2,151.00 | LSE | 14:40:42 | 01611583784TRLO1 |
150 | 2,151.00 | LSE | 14:40:42 | 01611583785TRLO1 |
152 | 2,151.00 | LSE | 14:40:42 | 01611583782TRLO1 |
152 | 2,151.00 | LSE | 14:40:42 | 01611583783TRLO1 |
152 | 2,151.00 | LSE | 14:40:42 | 01611583786TRLO1 |
153 | 2,151.00 | LSE | 14:40:42 | 01611583788TRLO1 |
12 | 2,148.00 | LSE | 14:42:28 | 01611586937TRLO1 |
290 | 2,148.00 | LSE | 14:42:38 | 01611587076TRLO1 |
258 | 2,148.00 | LSE | 14:42:43 | 01611587339TRLO1 |
302 | 2,148.00 | LSE | 14:42:43 | 01611587337TRLO1 |
302 | 2,148.00 | LSE | 14:42:43 | 01611587338TRLO1 |
102 | 2,146.00 | LSE | 14:43:40 | 01611588518TRLO1 |
200 | 2,146.00 | LSE | 14:43:40 | 01611588517TRLO1 |
64 | 2,152.00 | LSE | 14:46:27 | 01611593427TRLO1 |
238 | 2,152.00 | LSE | 14:46:27 | 01611593426TRLO1 |
238 | 2,152.00 | LSE | 14:46:27 | 01611593428TRLO1 |
111 | 2,154.00 | LSE | 14:47:14 | 01611594447TRLO1 |
302 | 2,154.00 | LSE | 14:47:14 | 01611594446TRLO1 |
300 | 2,155.00 | LSE | 14:48:13 | 01611596367TRLO1 |
300 | 2,155.00 | LSE | 14:48:25 | 01611596874TRLO1 |
239 | 2,155.00 | LSE | 14:48:30 | 01611596999TRLO1 |
300 | 2,155.00 | LSE | 14:48:30 | 01611596998TRLO1 |
61 | 2,155.00 | LSE | 14:48:32 | 01611597112TRLO1 |
165 | 2,155.00 | LSE | 14:48:32 | 01611597113TRLO1 |
298 | 2,154.00 | LSE | 14:48:47 | 01611597284TRLO1 |
302 | 2,154.00 | LSE | 14:48:47 | 01611597283TRLO1 |
302 | 2,154.00 | LSE | 14:48:52 | 01611597578TRLO1 |
181 | 2,154.00 | LSE | 14:50:05 | 01611599899TRLO1 |
301 | 2,154.00 | LSE | 14:50:05 | 01611599898TRLO1 |
301 | 2,154.00 | LSE | 14:50:05 | 01611599900TRLO1 |
301 | 2,154.00 | LSE | 14:50:05 | 01611599901TRLO1 |
302 | 2,154.00 | LSE | 14:50:05 | 01611599897TRLO1 |
38 | 2,154.00 | LSE | 14:50:31 | 01611600684TRLO1 |
99 | 2,154.00 | LSE | 14:50:31 | 01611600679TRLO1 |
99 | 2,154.00 | LSE | 14:50:31 | 01611600687TRLO1 |
100 | 2,154.00 | LSE | 14:50:31 | 01611600689TRLO1 |
164 | 2,154.00 | LSE | 14:50:31 | 01611600685TRLO1 |
164 | 2,154.00 | LSE | 14:50:31 | 01611600686TRLO1 |
202 | 2,154.00 | LSE | 14:50:31 | 01611600681TRLO1 |
267 | 2,154.00 | LSE | 14:50:31 | 01611600688TRLO1 |
301 | 2,154.00 | LSE | 14:50:31 | 01611600676TRLO1 |
163 | 2,154.00 | LSE | 14:50:33 | 01611600696TRLO1 |
300 | 2,151.00 | LSE | 14:51:57 | 01611602947TRLO1 |
566 | 2,151.00 | LSE | 14:51:57 | 01611602948TRLO1 |
131 | 2,155.00 | LSE | 14:55:14 | 01611608864TRLO1 |
131 | 2,155.00 | LSE | 14:55:14 | 01611608865TRLO1 |
170 | 2,155.00 | LSE | 14:55:14 | 01611608863TRLO1 |
170 | 2,155.00 | LSE | 14:55:14 | 01611608866TRLO1 |
301 | 2,155.00 | LSE | 14:55:21 | 01611609199TRLO1 |
199 | 2,155.00 | LSE | 14:55:35 | 01611609692TRLO1 |
301 | 2,155.00 | LSE | 14:55:35 | 01611609691TRLO1 |
50 | 2,155.00 | LSE | 14:55:39 | 01611609704TRLO1 |
101 | 2,155.00 | LSE | 14:55:39 | 01611609703TRLO1 |
3 | 2,155.00 | LSE | 14:55:57 | 01611610168TRLO1 |
300 | 2,155.00 | LSE | 14:55:57 | 01611610165TRLO1 |
300 | 2,155.00 | LSE | 14:55:57 | 01611610166TRLO1 |
300 | 2,155.00 | LSE | 14:55:57 | 01611610167TRLO1 |
126 | 2,155.00 | LSE | 14:58:50 | 01611614464TRLO1 |
143 | 2,155.00 | LSE | 14:58:50 | 01611614462TRLO1 |
159 | 2,155.00 | LSE | 14:58:50 | 01611614463TRLO1 |
302 | 2,155.00 | LSE | 14:58:50 | 01611614461TRLO1 |
79 | 2,155.00 | LSE | 14:58:55 | 01611614483TRLO1 |
223 | 2,155.00 | LSE | 14:58:55 | 01611614634TRLO1 |
124 | 2,155.00 | LSE | 14:58:58 | 01611614700TRLO1 |
5 | 2,153.00 | LSE | 14:59:59 | 01611616714TRLO1 |
67 | 2,153.00 | LSE | 14:59:59 | 01611616703TRLO1 |
198 | 2,153.00 | LSE | 14:59:59 | 01611616706TRLO1 |
235 | 2,153.00 | LSE | 14:59:59 | 01611616704TRLO1 |
288 | 2,153.00 | LSE | 14:59:59 | 01611616712TRLO1 |
302 | 2,153.00 | LSE | 14:59:59 | 01611616705TRLO1 |
9 | 2,153.00 | LSE | 15:00:00 | 01611616715TRLO1 |
101 | 2,153.00 | LSE | 15:00:00 | 01611616717TRLO1 |
129 | 2,153.00 | LSE | 15:00:00 | 01611616716TRLO1 |
70 | 2,153.00 | LSE | 15:00:40 | 01611618071TRLO1 |
128 | 2,153.00 | LSE | 15:01:23 | 01611618829TRLO1 |
174 | 2,153.00 | LSE | 15:01:23 | 01611618828TRLO1 |
372 | 2,153.00 | LSE | 15:01:23 | 01611618830TRLO1 |
71 | 2,153.00 | LSE | 15:01:29 | 01611619123TRLO1 |
71 | 2,153.00 | LSE | 15:01:30 | 01611619142TRLO1 |
74 | 2,153.00 | LSE | 15:01:30 | 01611619144TRLO1 |
231 | 2,153.00 | LSE | 15:01:30 | 01611619138TRLO1 |
231 | 2,153.00 | LSE | 15:01:30 | 01611619139TRLO1 |
9 | 2,153.00 | LSE | 15:01:32 | 01611619161TRLO1 |
2 | 2,155.00 | LSE | 15:04:39 | 01611622506TRLO1 |
2 | 2,155.00 | LSE | 15:04:39 | 01611622511TRLO1 |
45 | 2,155.00 | LSE | 15:04:39 | 01611622522TRLO1 |
55 | 2,155.00 | LSE | 15:04:39 | 01611622521TRLO1 |
100 | 2,155.00 | LSE | 15:04:39 | 01611622519TRLO1 |
147 | 2,155.00 | LSE | 15:04:39 | 01611622515TRLO1 |
300 | 2,155.00 | LSE | 15:04:39 | 01611622503TRLO1 |
300 | 2,155.00 | LSE | 15:04:39 | 01611622505TRLO1 |
300 | 2,155.00 | LSE | 15:04:39 | 01611622507TRLO1 |
300 | 2,155.00 | LSE | 15:04:39 | 01611622508TRLO1 |
302 | 2,155.00 | LSE | 15:04:39 | 01611622504TRLO1 |
9 | 2,155.00 | LSE | 15:04:48 | 01611622657TRLO1 |
52 | 2,155.00 | LSE | 15:04:48 | 01611622659TRLO1 |
193 | 2,155.00 | LSE | 15:04:48 | 01611622660TRLO1 |
255 | 2,155.00 | LSE | 15:04:48 | 01611622656TRLO1 |
293 | 2,155.00 | LSE | 15:04:48 | 01611622658TRLO1 |
200 | 2,155.00 | LSE | 15:06:34 | 01611627548TRLO1 |
100 | 2,155.00 | LSE | 15:06:36 | 01611627573TRLO1 |
11 | 2,155.00 | LSE | 15:06:48 | 01611627851TRLO1 |
89 | 2,155.00 | LSE | 15:06:48 | 01611627848TRLO1 |
97 | 2,155.00 | LSE | 15:06:48 | 01611627852TRLO1 |
100 | 2,155.00 | LSE | 15:06:48 | 01611627845TRLO1 |
100 | 2,155.00 | LSE | 15:06:48 | 01611627846TRLO1 |
100 | 2,155.00 | LSE | 15:06:48 | 01611627847TRLO1 |
100 | 2,155.00 | LSE | 15:06:48 | 01611627849TRLO1 |
100 | 2,155.00 | LSE | 15:06:48 | 01611627850TRLO1 |
100 | 2,155.00 | LSE | 15:06:48 | 01611627853TRLO1 |
116 | 2,158.00 | LSE | 15:07:45 | 01611628794TRLO1 |
79 | 2,161.00 | LSE | 15:08:50 | 01611630336TRLO1 |
79 | 2,161.00 | LSE | 15:08:50 | 01611630338TRLO1 |
105 | 2,161.00 | LSE | 15:08:50 | 01611630337TRLO1 |
221 | 2,161.00 | LSE | 15:08:50 | 01611630335TRLO1 |
20 | 2,165.00 | LSE | 15:11:38 | 01611633339TRLO1 |
227 | 2,165.00 | LSE | 15:11:38 | 01611633341TRLO1 |
280 | 2,165.00 | LSE | 15:11:38 | 01611633340TRLO1 |
300 | 2,165.00 | LSE | 15:11:38 | 01611633338TRLO1 |
74 | 2,165.00 | LSE | 15:12:45 | 01611634571TRLO1 |
24 | 2,165.00 | LSE | 15:12:47 | 01611634591TRLO1 |
42 | 2,165.00 | LSE | 15:12:47 | 01611634584TRLO1 |
55 | 2,165.00 | LSE | 15:12:47 | 01611634589TRLO1 |
59 | 2,165.00 | LSE | 15:12:47 | 01611634583TRLO1 |
63 | 2,165.00 | LSE | 15:12:47 | 01611634590TRLO1 |
105 | 2,165.00 | LSE | 15:12:47 | 01611634576TRLO1 |
105 | 2,165.00 | LSE | 15:12:47 | 01611634580TRLO1 |
106 | 2,165.00 | LSE | 15:12:47 | 01611634585TRLO1 |
154 | 2,165.00 | LSE | 15:12:47 | 01611634588TRLO1 |
195 | 2,165.00 | LSE | 15:12:47 | 01611634577TRLO1 |
196 | 2,165.00 | LSE | 15:12:47 | 01611634586TRLO1 |
197 | 2,165.00 | LSE | 15:12:47 | 01611634581TRLO1 |
226 | 2,165.00 | LSE | 15:12:47 | 01611634574TRLO1 |
300 | 2,165.00 | LSE | 15:12:47 | 01611634582TRLO1 |
300 | 2,165.00 | LSE | 15:12:47 | 01611634587TRLO1 |
302 | 2,165.00 | LSE | 15:12:47 | 01611634575TRLO1 |
23 | 2,168.00 | LSE | 15:13:48 | 01611635770TRLO1 |
28 | 2,168.00 | LSE | 15:13:48 | 01611635771TRLO1 |
79 | 2,168.00 | LSE | 15:13:48 | 01611635765TRLO1 |
222 | 2,168.00 | LSE | 15:13:48 | 01611635766TRLO1 |
301 | 2,168.00 | LSE | 15:13:48 | 01611635767TRLO1 |
301 | 2,168.00 | LSE | 15:13:48 | 01611635768TRLO1 |
301 | 2,168.00 | LSE | 15:13:48 | 01611635769TRLO1 |
51 | 2,167.00 | LSE | 15:14:09 | 01611636173TRLO1 |
250 | 2,167.00 | LSE | 15:14:09 | 01611636174TRLO1 |
265 | 2,167.00 | LSE | 15:14:09 | 01611636176TRLO1 |
301 | 2,167.00 | LSE | 15:14:09 | 01611636175TRLO1 |
301 | 2,167.00 | LSE | 15:14:31 | 01611636675TRLO1 |
11 | 2,167.00 | LSE | 15:14:39 | 01611636912TRLO1 |
211 | 2,168.00 | LSE | 15:17:29 | 01611639749TRLO1 |
302 | 2,168.00 | LSE | 15:17:29 | 01611639745TRLO1 |
302 | 2,168.00 | LSE | 15:17:29 | 01611639746TRLO1 |
302 | 2,168.00 | LSE | 15:17:29 | 01611639747TRLO1 |
302 | 2,168.00 | LSE | 15:17:29 | 01611639748TRLO1 |
24 | 2,168.00 | LSE | 15:18:07 | 01611640581TRLO1 |
74 | 2,168.00 | LSE | 15:18:07 | 01611640578TRLO1 |
210 | 2,168.00 | LSE | 15:18:07 | 01611640582TRLO1 |
226 | 2,168.00 | LSE | 15:18:07 | 01611640577TRLO1 |
226 | 2,168.00 | LSE | 15:18:07 | 01611640579TRLO1 |
300 | 2,168.00 | LSE | 15:18:07 | 01611640576TRLO1 |
300 | 2,168.00 | LSE | 15:18:07 | 01611640580TRLO1 |
165 | 2,167.00 | LSE | 15:19:44 | 01611642948TRLO1 |
301 | 2,167.00 | LSE | 15:19:44 | 01611642936TRLO1 |
301 | 2,167.00 | LSE | 15:19:44 | 01611642941TRLO1 |
301 | 2,167.00 | LSE | 15:19:44 | 01611642945TRLO1 |
301 | 2,167.00 | LSE | 15:19:44 | 01611642947TRLO1 |
113 | 2,168.00 | LSE | 15:22:08 | 01611645712TRLO1 |
136 | 2,168.00 | LSE | 15:22:08 | 01611645716TRLO1 |
189 | 2,168.00 | LSE | 15:22:08 | 01611645713TRLO1 |
302 | 2,168.00 | LSE | 15:22:08 | 01611645711TRLO1 |
302 | 2,168.00 | LSE | 15:22:08 | 01611645714TRLO1 |
302 | 2,168.00 | LSE | 15:22:08 | 01611645715TRLO1 |
1 | 2,169.00 | LSE | 15:24:20 | 01611647767TRLO1 |
29 | 2,169.00 | LSE | 15:24:20 | 01611647764TRLO1 |
66 | 2,169.00 | LSE | 15:24:20 | 01611647766TRLO1 |
93 | 2,169.00 | LSE | 15:24:20 | 01611647765TRLO1 |
114 | 2,169.00 | LSE | 15:24:20 | 01611647763TRLO1 |
122 | 2,169.00 | LSE | 15:24:20 | 01611647762TRLO1 |
127 | 2,169.00 | LSE | 15:24:20 | 01611647768TRLO1 |
175 | 2,169.00 | LSE | 15:24:20 | 01611647769TRLO1 |
180 | 2,169.00 | LSE | 15:24:20 | 01611647761TRLO1 |
288 | 2,169.00 | LSE | 15:24:20 | 01611647770TRLO1 |
9 | 2,170.00 | LSE | 15:25:52 | 01611649830TRLO1 |
301 | 2,170.00 | LSE | 15:25:52 | 01611649811TRLO1 |
301 | 2,170.00 | LSE | 15:25:52 | 01611649816TRLO1 |
301 | 2,170.00 | LSE | 15:25:52 | 01611649825TRLO1 |
378 | 2,170.00 | LSE | 15:25:52 | 01611649821TRLO1 |
36 | 2,167.00 | LSE | 15:26:09 | 01611650674TRLO1 |
265 | 2,167.00 | LSE | 15:26:09 | 01611650673TRLO1 |
301 | 2,167.00 | LSE | 15:26:09 | 01611650675TRLO1 |
688 | 2,167.00 | LSE | 15:26:09 | 01611650676TRLO1 |
141 | 2,163.00 | LSE | 15:28:00 | 01611652400TRLO1 |
160 | 2,163.00 | LSE | 15:28:00 | 01611652401TRLO1 |
301 | 2,163.00 | LSE | 15:28:02 | 01611652412TRLO1 |
301 | 2,163.00 | LSE | 15:28:08 | 01611652544TRLO1 |
129 | 2,163.00 | LSE | 15:28:13 | 01611652554TRLO1 |
172 | 2,163.00 | LSE | 15:28:13 | 01611652553TRLO1 |
176 | 2,163.00 | LSE | 15:28:13 | 01611652555TRLO1 |
23 | 2,162.00 | LSE | 15:31:09 | 01611655675TRLO1 |
52 | 2,162.00 | LSE | 15:31:09 | 01611655678TRLO1 |
109 | 2,162.00 | LSE | 15:31:09 | 01611655676TRLO1 |
168 | 2,162.00 | LSE | 15:31:09 | 01611655677TRLO1 |
252 | 2,162.00 | LSE | 15:31:09 | 01611655680TRLO1 |
300 | 2,162.00 | LSE | 15:31:09 | 01611655674TRLO1 |
300 | 2,162.00 | LSE | 15:31:09 | 01611655679TRLO1 |
25 | 2,159.00 | LSE | 15:31:54 | 01611656582TRLO1 |
119 | 2,159.00 | LSE | 15:31:54 | 01611656585TRLO1 |
276 | 2,159.00 | LSE | 15:31:54 | 01611656581TRLO1 |
301 | 2,159.00 | LSE | 15:31:54 | 01611656584TRLO1 |
475 | 2,159.00 | LSE | 15:31:54 | 01611656583TRLO1 |
48 | 2,162.00 | LSE | 15:34:44 | 01611659554TRLO1 |
84 | 2,162.00 | LSE | 15:34:44 | 01611659555TRLO1 |
253 | 2,162.00 | LSE | 15:34:44 | 01611659553TRLO1 |
301 | 2,162.00 | LSE | 15:34:44 | 01611659556TRLO1 |
582 | 2,162.00 | LSE | 15:34:44 | 01611659557TRLO1 |
68 | 2,163.00 | LSE | 15:35:25 | 01611660295TRLO1 |
68 | 2,163.00 | LSE | 15:35:25 | 01611660297TRLO1 |
172 | 2,163.00 | LSE | 15:35:25 | 01611660298TRLO1 |
302 | 2,163.00 | LSE | 15:35:25 | 01611660293TRLO1 |
302 | 2,163.00 | LSE | 15:35:25 | 01611660294TRLO1 |
302 | 2,163.00 | LSE | 15:35:25 | 01611660296TRLO1 |
54 | 2,160.00 | LSE | 15:36:15 | 01611661545TRLO1 |
302 | 2,160.00 | LSE | 15:36:15 | 01611661540TRLO1 |
302 | 2,160.00 | LSE | 15:36:15 | 01611661542TRLO1 |
302 | 2,160.00 | LSE | 15:36:15 | 01611661543TRLO1 |
302 | 2,160.00 | LSE | 15:36:15 | 01611661544TRLO1 |
63 | 2,157.00 | LSE | 15:37:57 | 01611663413TRLO1 |
142 | 2,157.00 | LSE | 15:38:41 | 01611664153TRLO1 |
142 | 2,157.00 | LSE | 15:38:41 | 01611664156TRLO1 |
157 | 2,157.00 | LSE | 15:38:41 | 01611664157TRLO1 |
160 | 2,157.00 | LSE | 15:38:41 | 01611664154TRLO1 |
160 | 2,157.00 | LSE | 15:38:41 | 01611664155TRLO1 |
239 | 2,157.00 | LSE | 15:38:41 | 01611664152TRLO1 |
129 | 2,157.00 | LSE | 15:38:42 | 01611664160TRLO1 |
136 | 2,154.00 | LSE | 15:39:50 | 01611665814TRLO1 |
164 | 2,154.00 | LSE | 15:39:50 | 01611665813TRLO1 |
258 | 2,154.00 | LSE | 15:39:50 | 01611665816TRLO1 |
776 | 2,154.00 | LSE | 15:39:50 | 01611665815TRLO1 |
301 | 2,153.00 | LSE | 15:41:32 | 01611667858TRLO1 |
300 | 2,153.00 | LSE | 15:41:59 | 01611668493TRLO1 |
301 | 2,153.00 | LSE | 15:41:59 | 01611668486TRLO1 |
44 | 2,155.00 | LSE | 15:42:35 | 01611669017TRLO1 |
55 | 2,155.00 | LSE | 15:42:35 | 01611669018TRLO1 |
100 | 2,158.00 | LSE | 15:43:23 | 01611669661TRLO1 |
111 | 2,158.00 | LSE | 15:43:23 | 01611669662TRLO1 |
301 | 2,158.00 | LSE | 15:43:23 | 01611669658TRLO1 |
2 | 2,160.00 | LSE | 15:44:29 | 01611670647TRLO1 |
48 | 2,160.00 | LSE | 15:44:29 | 01611670637TRLO1 |
51 | 2,160.00 | LSE | 15:44:29 | 01611670648TRLO1 |
95 | 2,160.00 | LSE | 15:44:29 | 01611670643TRLO1 |
114 | 2,160.00 | LSE | 15:44:29 | 01611670642TRLO1 |
117 | 2,160.00 | LSE | 15:44:29 | 01611670639TRLO1 |
147 | 2,160.00 | LSE | 15:44:29 | 01611670645TRLO1 |
155 | 2,160.00 | LSE | 15:44:29 | 01611670644TRLO1 |
185 | 2,160.00 | LSE | 15:44:29 | 01611670640TRLO1 |
252 | 2,160.00 | LSE | 15:44:29 | 01611670638TRLO1 |
300 | 2,160.00 | LSE | 15:44:29 | 01611670641TRLO1 |
300 | 2,160.00 | LSE | 15:44:29 | 01611670646TRLO1 |
302 | 2,160.00 | LSE | 15:44:29 | 01611670636TRLO1 |
8 | 2,160.00 | LSE | 15:44:39 | 01611670838TRLO1 |
38 | 2,160.00 | LSE | 15:44:39 | 01611670832TRLO1 |
213 | 2,160.00 | LSE | 15:44:39 | 01611670834TRLO1 |
220 | 2,160.00 | LSE | 15:44:39 | 01611670835TRLO1 |
301 | 2,156.00 | LSE | 15:46:41 | 01611673851TRLO1 |
301 | 2,156.00 | LSE | 15:46:47 | 01611673919TRLO1 |
301 | 2,156.00 | LSE | 15:46:47 | 01611673920TRLO1 |
82 | 2,156.00 | LSE | 15:46:49 | 01611673947TRLO1 |
301 | 2,156.00 | LSE | 15:46:49 | 01611673946TRLO1 |
43 | 2,161.00 | LSE | 15:48:32 | 01611675883TRLO1 |
116 | 2,161.00 | LSE | 15:48:32 | 01611675882TRLO1 |
186 | 2,161.00 | LSE | 15:48:32 | 01611675881TRLO1 |
297 | 2,161.00 | LSE | 15:48:32 | 01611675880TRLO1 |
302 | 2,161.00 | LSE | 15:48:32 | 01611675878TRLO1 |
302 | 2,161.00 | LSE | 15:48:32 | 01611675879TRLO1 |
60 | 2,161.00 | LSE | 15:48:41 | 01611676065TRLO1 |
73 | 2,160.00 | LSE | 15:49:44 | 01611677192TRLO1 |
228 | 2,160.00 | LSE | 15:49:44 | 01611677191TRLO1 |
301 | 2,160.00 | LSE | 15:49:44 | 01611677194TRLO1 |
360 | 2,160.00 | LSE | 15:49:44 | 01611677193TRLO1 |
96 | 2,160.00 | LSE | 15:50:08 | 01611677674TRLO1 |
301 | 2,160.00 | LSE | 15:50:08 | 01611677671TRLO1 |
300 | 2,158.00 | LSE | 15:51:07 | 01611678892TRLO1 |
300 | 2,158.00 | LSE | 15:51:07 | 01611678893TRLO1 |
764 | 2,158.00 | LSE | 15:51:07 | 01611678894TRLO1 |
14 | 2,157.00 | LSE | 15:51:37 | 01611679524TRLO1 |
301 | 2,157.00 | LSE | 15:51:37 | 01611679523TRLO1 |
69 | 2,162.00 | LSE | 15:52:33 | 01611680425TRLO1 |
301 | 2,162.00 | LSE | 15:52:33 | 01611680419TRLO1 |
301 | 2,162.00 | LSE | 15:52:33 | 01611680420TRLO1 |
301 | 2,162.00 | LSE | 15:52:33 | 01611680421TRLO1 |
71 | 2,166.00 | LSE | 15:54:41 | 01611682576TRLO1 |
250 | 2,166.00 | LSE | 15:54:41 | 01611682573TRLO1 |
250 | 2,166.00 | LSE | 15:54:41 | 01611682574TRLO1 |
250 | 2,166.00 | LSE | 15:54:41 | 01611682575TRLO1 |
424 | 2,166.00 | LSE | 15:54:41 | 01611682572TRLO1 |
427 | 2,166.00 | LSE | 15:55:55 | 01611684056TRLO1 |
438 | 2,165.00 | LSE | 15:58:49 | 01611687610TRLO1 |
443 | 2,165.00 | LSE | 16:03:50 | 01611695306TRLO1 |
444 | 2,165.00 | LSE | 16:04:15 | 01611696081TRLO1 |
447 | 2,161.00 | LSE | 16:08:16 | 01611700769TRLO1 |
15 | 2,163.00 | LSE | 16:11:58 | 01611705125TRLO1 |
183 | 2,163.00 | LSE | 16:11:58 | 01611705124TRLO1 |
238 | 2,163.00 | LSE | 16:11:58 | 01611705123TRLO1 |
365 | 2,163.00 | LSE | 16:12:31 | 01611705886TRLO1 |
Related Shares:
CRH