Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Dec 2025 07:00

RNS Number : 0064M
Centrica PLC
18 December 2025
 

Transactions in own shares

 

Centrica plc

 

18 December 2025

 

Centrica plc announces that it purchased on 17 December 2025 (through J.P. Morgan Securities plc JPM) 1,164,608 Centrica plc ordinary shares of 6 14/81 pence each at a price of 166.7032 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 132,048,000 ordinary shares at a cost (excluding dealing and associated costs) of £224,345,829.02.

 

Following the above purchase, Centrica plc holds 480,860,736 ordinary shares in treasury, and has 4,619,746,478 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

17 December 2025

 

 

Number of ordinary shares purchased:

1,164,608

 

 

Highest price paid:

167.8500p

 

 

Lowest price paid:

165.7500p

 

 

Volume weighted average price paid per share:

166.7032p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:24:58

1,629

165.9000

XLON

05003050000010886-E0Pak2eKMEF0

08:26:38

1,735

165.8500

XLON

07003070000011201-E0Pak2eKMGom

08:26:41

2,229

165.8500

XLON

07003070000011561-E0Pak2eKMGux

08:30:00

432

166.1500

XLON

05003050000012335-E0Pak2eKMK8s

08:30:00

1,381

166.1500

XLON

05003050000012335-E0Pak2eKMK8v

08:30:00

1,880

166.2000

XLON

07003070000012409-E0Pak2eKMK86

08:31:08

1,924

166.1000

XLON

05003050000013071-E0Pak2eKMLUT

08:31:45

1,962

166.1000

XLON

07003070000013199-E0Pak2eKMMq1

08:32:03

1,710

165.9000

XLON

05003050000012383-E0Pak2eKMNJq

08:32:03

1,893

166.0000

XLON

07003070000012659-E0Pak2eKMNJ5

08:33:01

2,158

165.9000

XLON

05003050000013747-E0Pak2eKMODL

08:34:54

2,826

166.1500

XLON

07003070000014295-E0Pak2eKMQGd

08:36:04

2,178

166.1000

XLON

07003070000014248-E0Pak2eKMSWm

08:38:01

1,315

166.1000

XLON

05003050000015131-E0Pak2eKMUMm

08:38:01

294

166.1000

XLON

05003050000015131-E0Pak2eKMUMo

08:40:34

917

166.1000

XLON

07003070000015648-E0Pak2eKMX0A

08:40:34

1,312

166.1000

XLON

07003070000015648-E0Pak2eKMX0I

08:42:48

2,350

166.2000

XLON

05003050000016661-E0Pak2eKMZGg

08:43:33

1,902

166.2500

XLON

07003070000016813-E0Pak2eKMZyI

08:43:33

450

166.2500

XLON

07003070000016813-E0Pak2eKMZyK

08:46:09

3,022

166.2500

XLON

07003070000017720-E0Pak2eKMcbz

08:47:32

1,038

166.2000

XLON

07003070000017269-E0Pak2eKMe4c

08:47:32

1,170

166.2000

XLON

07003070000017269-E0Pak2eKMe4e

08:47:33

3,267

166.1500

XLON

07003070000017138-E0Pak2eKMeAU

08:49:00

2,122

166.1500

XLON

05003050000018449-E0Pak2eKMfRr

08:50:20

2,546

166.1000

XLON

07003070000018189-E0Pak2eKMgac

08:52:45

2,377

166.0000

XLON

07003070000018650-E0Pak2eKMiPs

08:53:32

1,348

165.9000

XLON

05003050000019331-E0Pak2eKMixV

08:53:54

1,099

165.8500

XLON

07003070000019179-E0Pak2eKMj9C

08:53:58

338

165.8500

XLON

07003070000019179-E0Pak2eKMjRY

08:54:11

2,554

165.7500

XLON

05003050000019180-E0Pak2eKMk4d

08:57:10

354

165.8000

XLON

05003050000020238-E0Pak2eKMmyJ

08:57:10

589

165.8000

XLON

05003050000020238-E0Pak2eKMmyL

08:57:12

1,277

165.8000

XLON

05003050000020238-E0Pak2eKMn13

08:58:31

2,757

165.9000

XLON

07003070000021344-E0Pak2eKMoZF

09:00:04

165

166.0000

XLON

05003050000021939-E0Pak2eKMqtO

09:00:19

2,523

165.9000

XLON

07003070000021715-E0Pak2eKMrX4

09:03:42

2,598

166.1500

XLON

05003050000024270-E0Pak2eKMvru

09:08:04

2,903

166.3000

XLON

05003050000025376-E0Pak2eKN1v7

09:09:41

1,301

166.2500

XLON

05003050000025169-E0Pak2eKN4By

09:09:41

1,152

166.2500

XLON

05003050000025169-E0Pak2eKN4C0

09:10:06

1,277

166.2000

XLON

07003070000024786-E0Pak2eKN4rQ

09:10:06

1,176

166.2000

XLON

07003070000024786-E0Pak2eKN4rS

09:13:59

3,021

166.4000

XLON

07003070000027913-E0Pak2eKN9IL

09:15:19

4

166.5000

XLON

05003050000028373-E0Pak2eKNB3u

09:15:54

714

166.4000

XLON

07003070000028574-E0Pak2eKNBt6

09:15:54

1,545

166.4000

XLON

07003070000028574-E0Pak2eKNBt9

09:16:22

2

166.3500

XLON

07003070000028335-E0Pak2eKNCQJ

09:17:17

822

166.3500

XLON

07003070000028335-E0Pak2eKNCw6

09:17:17

2,263

166.3500

XLON

07003070000028335-E0Pak2eKNCw8

09:18:27

1,503

166.4000

XLON

07003070000029438-E0Pak2eKNERS

09:18:27

1,304

166.4000

XLON

07003070000029438-E0Pak2eKNERV

09:18:51

3,041

166.3500

XLON

07003070000029261-E0Pak2eKNEwO

09:20:22

2,207

166.3500

XLON

07003070000029847-E0Pak2eKNGIt

09:21:19

2,274

166.7500

XLON

05003050000030291-E0Pak2eKNH5v

09:27:23

3,756

167.0000

XLON

05003050000032097-E0Pak2eKNNAX

09:29:05

38

167.0000

XLON

05003050000032685-E0Pak2eKNOxb

09:31:03

2,825

167.0000

XLON

05003050000032685-E0Pak2eKNQU4

09:32:26

3,835

167.0000

XLON

07003070000033421-E0Pak2eKNRMA

09:33:23

4,120

167.1000

XLON

05003050000033962-E0Pak2eKNSCN

09:34:48

2,223

166.9500

XLON

05003050000034223-E0Pak2eKNTU1

09:38:49

3,660

167.1000

XLON

07003070000035614-E0Pak2eKNX2y

09:38:49

351

167.1000

XLON

07003070000035614-E0Pak2eKNX2t

09:41:44

2,981

167.2500

XLON

05003050000036426-E0Pak2eKNZv7

09:42:27

678

167.2000

XLON

07003070000036339-E0Pak2eKNaRr

09:42:27

2,290

167.2000

XLON

07003070000036339-E0Pak2eKNaRt

09:47:21

3,310

167.3500

XLON

05003050000037760-E0Pak2eKNfCz

09:47:21

509

167.3500

XLON

05003050000037760-E0Pak2eKNfCx

09:48:57

2,134

167.3500

XLON

05003050000038442-E0Pak2eKNgsp

09:48:57

875

167.3500

XLON

05003050000038442-E0Pak2eKNgsr

09:50:19

2,660

167.3500

XLON

05003050000038610-E0Pak2eKNiGr

09:50:19

958

167.3500

XLON

05003050000038610-E0Pak2eKNiGt

09:50:19

2,815

167.4000

XLON

05003050000038739-E0Pak2eKNiGR

09:54:00

2,091

167.3000

XLON

07003070000039556-E0Pak2eKNlbd

09:54:00

35

167.3500

XLON

07003070000039684-E0Pak2eKNlas

09:54:00

1,707

167.3500

XLON

07003070000039684-E0Pak2eKNlau

10:00:24

3,195

167.2000

XLON

07003070000041710-E0Pak2eKNrJX

10:02:11

3,490

167.2000

XLON

07003070000042359-E0Pak2eKNsiv

10:02:52

1,546

167.2500

XLON

07003070000042703-E0Pak2eKNtQD

10:03:23

2,518

167.2500

XLON

07003070000042703-E0Pak2eKNtqP

10:03:56

268

167.1500

XLON

07003070000042176-E0Pak2eKNuAt

10:03:56

2,640

167.1500

XLON

07003070000042176-E0Pak2eKNuAy

10:10:38

1,709

167.1500

XLON

05003050000044528-E0Pak2eKNyif

10:10:38

1,165

167.1500

XLON

05003050000044528-E0Pak2eKNyih

10:12:51

4,032

167.3000

XLON

05003050000045137-E0Pak2eKO1AC

10:14:10

3,165

167.2500

XLON

05003050000045023-E0Pak2eKO2Ri

10:17:51

27

167.3500

XLON

05003050000046649-E0Pak2eKO5ze

10:18:58

3,415

167.4000

XLON

07003070000046999-E0Pak2eKO6cj

10:19:32

798

167.4500

XLON

07003070000047129-E0Pak2eKO6yL

10:20:38

666

167.4500

XLON

05003050000047295-E0Pak2eKO7fC

10:20:38

1,784

167.4500

XLON

05003050000047295-E0Pak2eKO7fE

10:20:53

2,784

167.4000

XLON

07003070000047257-E0Pak2eKO7mi

10:20:53

111

167.4000

XLON

07003070000047257-E0Pak2eKO7mr

10:21:21

2,898

167.3500

XLON

07003070000047488-E0Pak2eKO87S

10:22:29

2,091

167.4000

XLON

05003050000047543-E0Pak2eKO9AJ

10:22:29

614

167.4000

XLON

05003050000047543-E0Pak2eKO9AM

10:28:28

262

167.4500

XLON

05003050000049135-E0Pak2eKOCNm

10:28:50

3,355

167.4500

XLON

05003050000049135-E0Pak2eKOCij

10:30:04

2,217

167.4500

XLON

07003070000049663-E0Pak2eKODkO

10:30:04

1,075

167.4500

XLON

07003070000049663-E0Pak2eKODkQ

10:30:05

3,451

167.4000

XLON

07003070000049010-E0Pak2eKODkg

10:31:44

80

167.4000

XLON

05003050000050072-E0Pak2eKOF0h

10:32:48

250

167.4000

XLON

05003050000050245-E0Pak2eKOFil

10:32:48

1,853

167.4000

XLON

05003050000050245-E0Pak2eKOFin

10:32:51

594

167.4000

XLON

07003070000050483-E0Pak2eKOFkJ

10:32:51

909

167.4000

XLON

07003070000050483-E0Pak2eKOFkL

10:37:17

151

167.3500

XLON

05003050000051594-E0Pak2eKOIft

10:43:02

2,995

167.4500

XLON

07003070000051964-E0Pak2eKOMaQ

10:44:25

2,209

167.4500

XLON

07003070000053614-E0Pak2eKONTm

10:47:10

2,837

167.4000

XLON

07003070000054493-E0Pak2eKOP9r

10:52:57

2,826

167.6500

XLON

05003050000055932-E0Pak2eKOT6T

11:00:39

2,395

167.5500

XLON

07003070000057068-E0Pak2eKOYRE

11:07:58

1,428

167.6000

XLON

05003050000059671-E0Pak2eKOdQa

11:10:38

1,276

167.7000

XLON

05003050000060753-E0Pak2eKOepw

11:10:38

985

167.7000

XLON

05003050000060753-E0Pak2eKOepy

11:14:19

2,447

167.6500

XLON

05003050000060602-E0Pak2eKOhBi

11:16:32

1,813

167.5000

XLON

07003070000061972-E0Pak2eKOipG

11:18:35

1,363

167.5500

XLON

05003050000063087-E0Pak2eKOkFW

11:18:35

2,505

167.5500

XLON

07003070000063071-E0Pak2eKOkFU

11:18:35

450

167.5500

XLON

05003050000063087-E0Pak2eKOkFY

11:22:50

260

167.6000

XLON

07003070000064341-E0Pak2eKOmwB

11:22:50

1,000

167.6000

XLON

07003070000064341-E0Pak2eKOmwD

11:23:24

1,224

167.6000

XLON

07003070000064487-E0Pak2eKOnHv

11:23:24

1,000

167.6000

XLON

07003070000064487-E0Pak2eKOnHx

11:24:16

2,545

167.5500

XLON

07003070000063546-E0Pak2eKOnyw

11:30:38

121

167.6000

XLON

05003050000066354-E0Pak2eKOs9W

11:30:38

135

167.6000

XLON

05003050000066354-E0Pak2eKOs9Y

11:31:11

100

167.6000

XLON

05003050000066514-E0Pak2eKOsXI

11:31:11

1,000

167.6000

XLON

05003050000066514-E0Pak2eKOsXK

11:31:11

122

167.6000

XLON

05003050000066514-E0Pak2eKOsXM

11:32:15

3,245

167.5500

XLON

07003070000066196-E0Pak2eKOsvk

11:33:48

1,880

167.6000

XLON

07003070000067027-E0Pak2eKOu9y

11:34:19

1,312

167.6000

XLON

07003070000067027-E0Pak2eKOuMs

11:43:24

1,708

167.6000

XLON

05003050000069829-E0Pak2eKOzp3

11:43:24

882

167.6000

XLON

05003050000069829-E0Pak2eKOzp5

11:43:56

2,610

167.6000

XLON

05003050000070085-E0Pak2eKP09o

11:43:57

2,677

167.5500

XLON

07003070000068351-E0Pak2eKP0A6

11:44:20

1,902

167.5000

XLON

05003050000067348-E0Pak2eKP0Le

11:45:03

2,429

167.4000

XLON

07003070000070421-E0Pak2eKP0k8

11:50:38

1,970

167.5500

XLON

07003070000072459-E0Pak2eKP47J

11:50:38

55

167.5500

XLON

07003070000072459-E0Pak2eKP47L

11:52:23

3,291

167.5000

XLON

07003070000071994-E0Pak2eKP4wM

11:56:12

140

167.5000

XLON

05003050000073746-E0Pak2eKP7GW

11:56:31

2,370

167.4500

XLON

05003050000073678-E0Pak2eKP7az

11:56:31

75

167.4500

XLON

05003050000073678-E0Pak2eKP7b1

11:56:57

2,445

167.4000

XLON

05003050000073355-E0Pak2eKP7un

11:59:31

103

167.3000

XLON

07003070000074667-E0Pak2eKP9sk

11:59:31

1,000

167.3000

XLON

07003070000074667-E0Pak2eKP9sm

12:00:00

3,224

167.2500

XLON

05003050000074263-E0Pak2eKPA9r

12:00:46

1,925

167.2000

XLON

05003050000074694-E0Pak2eKPBD6

12:02:06

1,675

167.1000

XLON

05003050000075405-E0Pak2eKPCPa

12:02:06

936

167.1000

XLON

05003050000075405-E0Pak2eKPCPc

12:02:09

2,846

167.0500

XLON

07003070000075394-E0Pak2eKPCRw

12:04:16

1,000

167.1000

XLON

07003070000076582-E0Pak2eKPE3R

12:04:16

69

167.1000

XLON

07003070000076582-E0Pak2eKPE3T

12:05:31

2,115

166.9500

XLON

05003050000076694-E0Pak2eKPEjw

12:12:52

3,527

167.3500

XLON

07003070000079135-E0Pak2eKPJAI

12:13:20

2,594

167.3000

XLON

07003070000079133-E0Pak2eKPJVL

12:15:21

2,248

167.2500

XLON

07003070000079598-E0Pak2eKPKv9

12:21:09

2,893

167.4500

XLON

05003050000080897-E0Pak2eKPOkp

12:21:13

57

167.4500

XLON

05003050000081514-E0Pak2eKPOpp

12:22:19

67

167.5500

XLON

05003050000081803-E0Pak2eKPPRv

12:22:49

2,310

167.5000

XLON

05003050000081635-E0Pak2eKPPeR

12:30:08

2,538

167.5000

XLON

05003050000083561-E0Pak2eKPU6C

12:30:15

1,465

167.4500

XLON

07003070000082878-E0Pak2eKPUDZ

12:30:15

1,306

167.4500

XLON

07003070000082878-E0Pak2eKPUDb

12:31:46

126

167.5000

XLON

07003070000084207-E0Pak2eKPVNr

12:31:46

234

167.5000

XLON

07003070000084207-E0Pak2eKPVNt

12:33:59

1,370

167.5500

XLON

05003050000084788-E0Pak2eKPXMx

12:33:59

1,370

167.5500

XLON

05003050000084788-E0Pak2eKPXMz

12:40:11

1,696

167.5500

XLON

05003050000085585-E0Pak2eKPbNI

12:40:11

1,509

167.5500

XLON

05003050000085585-E0Pak2eKPbNK

12:41:12

117

167.5500

XLON

07003070000086711-E0Pak2eKPcJW

12:41:12

1,000

167.5500

XLON

07003070000086711-E0Pak2eKPcJY

12:41:12

1,336

167.5500

XLON

07003070000086711-E0Pak2eKPcJa

12:43:10

2,989

167.5500

XLON

07003070000087135-E0Pak2eKPdgZ

12:43:23

2,552

167.5000

XLON

05003050000085445-E0Pak2eKPdol

12:44:10

1,538

167.4500

XLON

07003070000084965-E0Pak2eKPeDS

12:44:10

467

167.4500

XLON

07003070000084965-E0Pak2eKPeDU

12:47:53

3,446

167.3000

XLON

05003050000087882-E0Pak2eKPge3

12:48:25

1,315

167.2500

XLON

07003070000087507-E0Pak2eKPgxr

12:48:25

965

167.2500

XLON

07003070000087507-E0Pak2eKPgxt

12:49:15

1,200

167.2000

XLON

07003070000088294-E0Pak2eKPhI7

12:49:15

2,243

167.2000

XLON

07003070000088294-E0Pak2eKPhI9

12:53:05

2,906

167.2500

XLON

05003050000089115-E0Pak2eKPj50

12:53:05

1,520

167.2500

XLON

07003070000089120-E0Pak2eKPj52

12:54:53

2,435

167.1500

XLON

07003070000090344-E0Pak2eKPk4O

12:56:54

1,771

167.2500

XLON

07003070000091029-E0Pak2eKPkpu

12:56:54

677

167.2500

XLON

07003070000091029-E0Pak2eKPkpw

12:58:34

2,216

167.2500

XLON

05003050000091542-E0Pak2eKPlw6

13:01:37

2,959

167.3000

XLON

07003070000092102-E0Pak2eKPo1A

13:03:19

1,187

167.2000

XLON

05003050000090884-E0Pak2eKPp6n

13:03:19

1,261

167.2000

XLON

05003050000090884-E0Pak2eKPp6q

13:03:19

1,646

167.2500

XLON

05003050000091899-E0Pak2eKPp5p

13:03:19

644

167.2500

XLON

05003050000091899-E0Pak2eKPp5s

13:09:32

86

167.5500

XLON

07003070000095242-E0Pak2eKPubj

13:13:49

515

167.6000

XLON

05003050000096497-E0Pak2eKPyLq

13:13:49

2,880

167.6000

XLON

05003050000096497-E0Pak2eKPyLs

13:13:58

493

167.6000

XLON

07003070000096604-E0Pak2eKPyRn

13:13:58

2,252

167.6000

XLON

07003070000096604-E0Pak2eKPyRs

13:14:30

2,263

167.5000

XLON

07003070000095391-E0Pak2eKPztK

13:14:31

2,270

167.4500

XLON

07003070000096420-E0Pak2eKPzuR

13:15:10

2,348

167.6500

XLON

05003050000097616-E0Pak2eKQ0yn

13:17:01

2,804

167.6500

XLON

05003050000098156-E0Pak2eKQ2Tz

13:17:01

2,544

167.6500

XLON

07003070000098095-E0Pak2eKQ2U1

13:18:23

2,001

167.7000

XLON

07003070000099474-E0Pak2eKQ3gl

13:19:49

2,263

167.6500

XLON

05003050000100321-E0Pak2eKQ5Or

13:19:49

386

167.6500

XLON

05003050000100321-E0Pak2eKQ5Ot

13:19:50

2,468

167.6000

XLON

05003050000099274-E0Pak2eKQ5Rk

13:31:14

2,369

167.8000

XLON

05003050000106175-E0Pak2eKQFtC

13:31:14

639

167.8000

XLON

05003050000106175-E0Pak2eKQFtG

13:32:14

3,788

167.7500

XLON

07003070000105524-E0Pak2eKQGs5

13:35:46

2,290

167.8500

XLON

05003050000108179-E0Pak2eKQJe9

13:37:02

2,748

167.8000

XLON

07003070000107613-E0Pak2eKQKsr

13:37:02

3,132

167.8500

XLON

05003050000108665-E0Pak2eKQKsX

13:39:05

2,206

167.8000

XLON

05003050000109165-E0Pak2eKQMUW

13:42:27

3,650

167.8500

XLON

07003070000110902-E0Pak2eKQP6V

13:45:34

3,047

167.8500

XLON

07003070000112120-E0Pak2eKQRed

13:45:40

3,047

167.8000

XLON

07003070000111792-E0Pak2eKQRkN

13:46:29

498

167.8500

XLON

07003070000112592-E0Pak2eKQSfY

13:46:29

1,432

167.8500

XLON

07003070000112592-E0Pak2eKQSfw

13:46:52

2,895

167.8000

XLON

07003070000112593-E0Pak2eKQTDW

13:52:01

2,593

167.8000

XLON

05003050000114968-E0Pak2eKQXBE

13:52:41

1,957

167.7500

XLON

07003070000113391-E0Pak2eKQXkL

13:58:58

2,717

167.8000

XLON

05003050000116849-E0Pak2eKQcO8

13:59:54

3,211

167.7500

XLON

05003050000116275-E0Pak2eKQdmE

14:01:06

1,953

167.7500

XLON

07003070000119052-E0Pak2eKQev6

14:02:38

1,870

167.7500

XLON

05003050000119436-E0Pak2eKQg5N

14:02:38

1,403

167.7500

XLON

05003050000119436-E0Pak2eKQg5P

14:03:03

1,814

167.7000

XLON

07003070000118441-E0Pak2eKQgL5

14:03:04

1,729

167.6500

XLON

07003070000116860-E0Pak2eKQgOJ

14:03:04

1,771

167.6500

XLON

07003070000119870-E0Pak2eKQgON

14:06:41

3,829

167.7000

XLON

05003050000120759-E0Pak2eKQiuR

14:07:42

3,282

167.6500

XLON

05003050000120551-E0Pak2eKQjba

14:09:56

3,378

167.6500

XLON

07003070000122170-E0Pak2eKQlWc

14:09:59

4,593

167.6000

XLON

05003050000121793-E0Pak2eKQlcc

14:11:15

4,393

167.5500

XLON

05003050000122970-E0Pak2eKQmZx

14:12:13

1,332

167.4500

XLON

05003050000122761-E0Pak2eKQnQm

14:12:13

1,549

167.4500

XLON

07003070000122775-E0Pak2eKQnQk

14:13:02

3,439

167.3500

XLON

07003070000123918-E0Pak2eKQq3d

14:13:02

2,645

167.3000

XLON

05003050000123909-E0Pak2eKQq48

14:16:44

4,195

167.3000

XLON

05003050000125185-E0Pak2eKQudN

14:18:35

3,354

167.2500

XLON

07003070000124809-E0Pak2eKQw66

14:18:35

317

167.2500

XLON

07003070000124809-E0Pak2eKQw64

14:19:59

4,861

167.2500

XLON

05003050000127134-E0Pak2eKQxCB

14:21:40

3,918

167.2500

XLON

05003050000127789-E0Pak2eKQyQW

14:26:06

1,577

167.3500

XLON

07003070000129938-E0Pak2eKR1Oh

14:26:06

1,000

167.3500

XLON

07003070000129938-E0Pak2eKR1Oj

14:26:06

121

167.3500

XLON

07003070000129938-E0Pak2eKR1Ol

14:27:50

3,517

167.3000

XLON

07003070000129267-E0Pak2eKR2Oj

14:27:53

2,536

167.3000

XLON

07003070000130787-E0Pak2eKR2SI

14:28:00

4,901

167.3000

XLON

07003070000130791-E0Pak2eKR2Yr

14:28:23

4,268

167.2500

XLON

05003050000129982-E0Pak2eKR2tC

14:30:33

5,813

167.3000

XLON

05003050000132918-E0Pak2eKR7Vr

14:30:49

1,746

167.3000

XLON

07003070000133673-E0Pak2eKR8Dm

14:31:14

3,609

167.4000

XLON

05003050000134235-E0Pak2eKR9ph

14:31:18

3,327

167.3500

XLON

07003070000134236-E0Pak2eKRA8F

14:31:24

3,610

167.4000

XLON

07003070000134375-E0Pak2eKRAUH

14:32:14

4,593

167.3500

XLON

05003050000134509-E0Pak2eKRCUk

14:32:54

286

167.3000

XLON

07003070000136230-E0Pak2eKRE4N

14:32:54

1,000

167.3000

XLON

07003070000136230-E0Pak2eKRE4P

14:32:54

78

167.3000

XLON

07003070000136230-E0Pak2eKRE4R

14:33:27

352

167.3000

XLON

07003070000136746-E0Pak2eKRFJn

14:33:27

85

167.3000

XLON

07003070000136746-E0Pak2eKRFJp

14:33:27

865

167.3000

XLON

07003070000136746-E0Pak2eKRFJr

14:33:36

3,935

167.2500

XLON

07003070000131613-E0Pak2eKRFZ6

14:34:03

3,280

167.1500

XLON

05003050000135581-E0Pak2eKRGSF

14:34:50

3,266

167.2000

XLON

05003050000137870-E0Pak2eKRHgX

14:34:50

3,593

167.2000

XLON

07003070000137832-E0Pak2eKRHgV

14:34:51

3,593

167.0500

XLON

07003070000137833-E0Pak2eKRHks

14:35:30

1,591

166.8500

XLON

05003050000138122-E0Pak2eKRIn0

14:36:20

4,563

166.8500

XLON

05003050000139578-E0Pak2eKRKh1

14:36:20

4,237

166.8500

XLON

07003070000139540-E0Pak2eKRKgz

14:36:23

3,093

166.7500

XLON

07003070000139436-E0Pak2eKRKoX

14:36:23

166

166.7500

XLON

07003070000139436-E0Pak2eKRKoZ

14:40:06

1,502

166.8500

XLON

07003070000142825-E0Pak2eKRQvG

14:40:06

180

166.8500

XLON

07003070000142825-E0Pak2eKRQvI

14:40:06

1,000

166.8500

XLON

07003070000142825-E0Pak2eKRQvK

14:44:17

2,029

166.8500

XLON

05003050000143992-E0Pak2eKRYzI

14:44:17

1,290

166.8500

XLON

05003050000143992-E0Pak2eKRYzK

14:44:19

1,945

166.8500

XLON

07003070000146721-E0Pak2eKRZ1W

14:44:19

3,089

166.8500

XLON

07003070000146721-E0Pak2eKRZ1Y

14:44:19

3,692

166.8500

XLON

05003050000146765-E0Pak2eKRZ0n

14:46:12

1,874

166.9000

XLON

07003070000148390-E0Pak2eKRc5e

14:46:12

519

166.9000

XLON

07003070000148390-E0Pak2eKRc5g

14:46:19

4,040

166.8500

XLON

05003050000147285-E0Pak2eKRcCg

14:48:32

78

166.9000

XLON

05003050000150398-E0Pak2eKRfiO

14:48:32

49

166.9000

XLON

05003050000150398-E0Pak2eKRfiQ

14:48:32

1,000

166.9000

XLON

05003050000150398-E0Pak2eKRfiS

14:48:32

1,348

166.9000

XLON

05003050000149896-E0Pak2eKRfhX

14:48:32

2,470

166.9000

XLON

07003070000149826-E0Pak2eKRfhV

14:48:32

1,347

166.9000

XLON

07003070000150247-E0Pak2eKRfhb

14:49:05

1,512

166.9000

XLON

05003050000150885-E0Pak2eKRga2

14:49:05

1,319

166.9000

XLON

07003070000150862-E0Pak2eKRgaP

14:50:06

1,831

166.9500

XLON

05003050000151905-E0Pak2eKRjIK

14:50:06

3,637

166.9500

XLON

05003050000151905-E0Pak2eKRjIM

14:50:06

1,588

166.9500

XLON

05003050000151905-E0Pak2eKRjIO

14:51:13

1,747

167.0000

XLON

05003050000152751-E0Pak2eKRlhk

14:51:13

79

167.0000

XLON

05003050000152751-E0Pak2eKRlhm

14:51:47

4,437

166.9000

XLON

07003070000151269-E0Pak2eKRmXB

14:51:47

4,404

166.9500

XLON

07003070000153100-E0Pak2eKRmWV

14:51:48

177

166.8500

XLON

05003050000149145-E0Pak2eKRmaw

14:52:04

2,293

166.8500

XLON

05003050000149145-E0Pak2eKRn5t

14:54:43

3,365

166.9000

XLON

05003050000154956-E0Pak2eKRqbV

14:54:43

4,375

166.9000

XLON

07003070000154959-E0Pak2eKRqbT

14:55:03

3,702

166.8000

XLON

07003070000154960-E0Pak2eKRrGw

14:56:13

52

166.8000

XLON

07003070000156328-E0Pak2eKRwKP

14:56:13

222

166.8000

XLON

07003070000156328-E0Pak2eKRwKR

14:56:13

1,336

166.8000

XLON

07003070000156328-E0Pak2eKRwKT

14:56:29

3,350

166.7500

XLON

05003050000156332-E0Pak2eKRxTr

14:58:55

3,333

166.8000

XLON

05003050000157743-E0Pak2eKS1bH

14:58:55

3,680

166.7500

XLON

05003050000157256-E0Pak2eKS1bd

14:59:59

4,120

166.8000

XLON

05003050000158544-E0Pak2eKS2uS

14:59:59

4,025

166.8000

XLON

07003070000158615-E0Pak2eKS2uU

15:00:37

3,364

166.7000

XLON

07003070000158576-E0Pak2eKS44r

15:01:13

1,000

166.6500

XLON

07003070000159958-E0Pak2eKS4yz

15:01:13

46

166.6500

XLON

07003070000159958-E0Pak2eKS4z1

15:01:13

182

166.6500

XLON

07003070000159958-E0Pak2eKS4z3

15:01:13

835

166.6500

XLON

07003070000159958-E0Pak2eKS4z5

15:01:13

1,338

166.6500

XLON

07003070000159958-E0Pak2eKS4z7

15:02:16

2,850

166.6500

XLON

05003050000160279-E0Pak2eKS6ld

15:02:50

4,046

166.6000

XLON

05003050000158817-E0Pak2eKS7OF

15:03:26

770

166.5500

XLON

07003070000161659-E0Pak2eKS8oK

15:03:26

1,000

166.5500

XLON

07003070000161659-E0Pak2eKS8oM

15:05:58

1,544

166.5500

XLON

05003050000162273-E0Pak2eKSCL3

15:05:58

3,457

166.5500

XLON

05003050000162273-E0Pak2eKSCL1

15:07:19

45

166.6000

XLON

05003050000164158-E0Pak2eKSE2S

15:07:19

1,364

166.6000

XLON

05003050000164158-E0Pak2eKSE2U

15:07:19

143

166.6000

XLON

05003050000164158-E0Pak2eKSE2W

15:08:26

4,055

166.6000

XLON

05003050000164860-E0Pak2eKSFJo

15:08:55

3,311

166.5500

XLON

05003050000163307-E0Pak2eKSG1R

15:09:40

4,074

166.5500

XLON

07003070000165788-E0Pak2eKSGuJ

15:09:49

4,334

166.5000

XLON

07003070000162354-E0Pak2eKSHBb

15:10:00

3,366

166.4000

XLON

05003050000164528-E0Pak2eKSHZJ

15:11:49

3,562

166.4000

XLON

05003050000167231-E0Pak2eKSKul

15:11:49

184

166.4000

XLON

05003050000167231-E0Pak2eKSKuv

15:12:14

4,064

166.3500

XLON

05003050000166808-E0Pak2eKSLl0

15:14:38

4,455

166.3500

XLON

05003050000169164-E0Pak2eKSOnm

15:14:38

5,141

166.3500

XLON

07003070000169219-E0Pak2eKSOnk

15:16:40

4,451

166.3000

XLON

05003050000170408-E0Pak2eKSSLQ

15:21:00

1,343

166.4000

XLON

05003050000173654-E0Pak2eKSYDX

15:21:00

2,162

166.4000

XLON

05003050000173654-E0Pak2eKSYDa

15:21:00

27

166.4000

XLON

05003050000173654-E0Pak2eKSYDH

15:21:02

647

166.4000

XLON

05003050000173659-E0Pak2eKSYHd

15:21:07

234

166.4500

XLON

07003070000173771-E0Pak2eKSYR7

15:21:32

4,809

166.4500

XLON

05003050000173717-E0Pak2eKSZ6t

15:21:33

3,817

166.4000

XLON

05003050000173659-E0Pak2eKSZ93

15:22:40

1,581

166.4000

XLON

05003050000174671-E0Pak2eKSavf

15:22:40

1,526

166.4000

XLON

05003050000174671-E0Pak2eKSavh

15:23:13

46

166.4000

XLON

05003050000174968-E0Pak2eKSbol

15:23:13

71

166.4000

XLON

05003050000174968-E0Pak2eKSbon

15:23:13

1,336

166.4000

XLON

05003050000174968-E0Pak2eKSbop

15:23:13

1,336

166.4000

XLON

05003050000174968-E0Pak2eKSbor

15:23:48

1,786

166.4000

XLON

05003050000175264-E0Pak2eKScUN

15:23:48

1,336

166.4000

XLON

05003050000175264-E0Pak2eKScUP

15:23:48

3,010

166.4000

XLON

05003050000175264-E0Pak2eKScUR

15:23:56

1,322

166.3000

XLON

07003070000171611-E0Pak2eKScfr

15:23:56

3,144

166.3000

XLON

07003070000171611-E0Pak2eKScft

15:24:46

3,605

166.2500

XLON

07003070000175696-E0Pak2eKSdX2

15:25:39

246

166.2500

XLON

07003070000176700-E0Pak2eKSfDK

15:25:39

199

166.2500

XLON

07003070000176700-E0Pak2eKSfDM

15:26:11

418

166.2000

XLON

05003050000175641-E0Pak2eKSfxX

15:26:11

3,187

166.2000

XLON

05003050000175641-E0Pak2eKSfxZ

15:28:48

3,369

166.2000

XLON

05003050000177376-E0Pak2eKSj28

15:28:48

1,489

166.2000

XLON

05003050000177376-E0Pak2eKSj2A

15:28:48

3,562

166.2000

XLON

07003070000177437-E0Pak2eKSj2C

15:29:34

2,530

166.3000

XLON

05003050000178947-E0Pak2eKSjdh

15:29:46

3,149

166.2500

XLON

07003070000178617-E0Pak2eKSjxy

15:29:49

2,226

166.2000

XLON

05003050000179066-E0Pak2eKSk4I

15:31:37

87

166.2000

XLON

05003050000180504-E0Pak2eKSnLz

15:31:38

3,960

166.2000

XLON

07003070000180541-E0Pak2eKSnQO

15:32:11

54

166.2000

XLON

07003070000180894-E0Pak2eKSo3e

15:32:11

465

166.2000

XLON

07003070000180894-E0Pak2eKSo3g

15:32:26

67

166.2000

XLON

07003070000181092-E0Pak2eKSoNo

15:32:26

1,840

166.2000

XLON

07003070000181092-E0Pak2eKSoNq

15:32:46

3,035

166.2000

XLON

05003050000181219-E0Pak2eKSonP

15:33:18

3,946

166.2000

XLON

07003070000181625-E0Pak2eKSpKq

15:34:30

2,157

166.3000

XLON

05003050000181874-E0Pak2eKSqzR

15:34:30

3,334

166.3000

XLON

07003070000182009-E0Pak2eKSqzZ

15:34:50

3,319

166.2000

XLON

05003050000182296-E0Pak2eKSrJ7

15:34:50

4,224

166.2500

XLON

07003070000182345-E0Pak2eKSrIN

15:37:55

3,819

166.1500

XLON

05003050000184296-E0Pak2eKSwRI

15:38:33

1,055

166.1500

XLON

07003070000185502-E0Pak2eKSxJY

15:38:33

2,816

166.1500

XLON

07003070000185502-E0Pak2eKSxJa

15:39:52

1,314

166.2000

XLON

05003050000186519-E0Pak2eKSzAM

15:39:52

2,041

166.2000

XLON

05003050000186519-E0Pak2eKSzAP

15:39:57

3,662

166.2000

XLON

05003050000186556-E0Pak2eKSzCM

15:39:57

173

166.2000

XLON

05003050000186556-E0Pak2eKSzCK

15:40:38

1,587

166.2000

XLON

05003050000186949-E0Pak2eKT0OD

15:40:38

1,755

166.2000

XLON

07003070000187012-E0Pak2eKT0OF

15:41:09

4,000

166.2000

XLON

07003070000187401-E0Pak2eKT146

15:41:09

1,000

166.2000

XLON

07003070000187401-E0Pak2eKT148

15:41:09

643

166.2000

XLON

07003070000187401-E0Pak2eKT14A

15:41:30

2,066

166.1500

XLON

05003050000186234-E0Pak2eKT1NC

15:41:41

2,102

166.1500

XLON

05003050000186234-E0Pak2eKT1nl

15:42:41

1,922

166.1000

XLON

07003070000182346-E0Pak2eKT3J1

15:43:44

761

166.1000

XLON

07003070000188825-E0Pak2eKT4cN

15:43:44

2,531

166.1000

XLON

07003070000188825-E0Pak2eKT4cD

15:43:49

2,726

166.1000

XLON

05003050000189252-E0Pak2eKT4iR

15:43:57

1,785

166.1000

XLON

05003050000189252-E0Pak2eKT50T

15:44:21

1,546

166.1000

XLON

07003070000189779-E0Pak2eKT5qu

15:44:24

1,378

166.0500

XLON

05003050000188633-E0Pak2eKT5u7

15:44:24

3,017

166.0500

XLON

05003050000188633-E0Pak2eKT5u9

15:45:06

3,000

166.0500

XLON

05003050000190384-E0Pak2eKT72m

15:45:06

59

166.0500

XLON

05003050000190384-E0Pak2eKT72o

15:45:06

631

166.0500

XLON

05003050000190384-E0Pak2eKT72q

15:45:06

877

166.0500

XLON

05003050000190384-E0Pak2eKT72s

15:45:06

1,388

166.0500

XLON

05003050000190384-E0Pak2eKT72u

15:45:06

612

166.0500

XLON

05003050000190384-E0Pak2eKT72w

15:46:59

3,496

166.0000

XLON

05003050000191732-E0Pak2eKTAQv

15:47:21

286

166.0000

XLON

05003050000192192-E0Pak2eKTB4C

15:48:11

222

166.1000

XLON

07003070000192639-E0Pak2eKTCJ6

15:48:11

3,534

166.1000

XLON

07003070000192639-E0Pak2eKTCJ8

15:48:11

300

166.1000

XLON

07003070000192639-E0Pak2eKTCJA

15:48:45

906

166.1500

XLON

07003070000193022-E0Pak2eKTDF2

15:48:45

1,495

166.1500

XLON

05003050000193089-E0Pak2eKTDF6

15:48:45

794

166.1500

XLON

07003070000193022-E0Pak2eKTDF4

15:49:39

4,356

166.1500

XLON

05003050000193487-E0Pak2eKTEXx

15:49:59

4,338

166.1500

XLON

05003050000193991-E0Pak2eKTEwl

15:49:59

5,683

166.1000

XLON

05003050000193052-E0Pak2eKTEx1

15:50:29

1,460

166.0500

XLON

07003070000193559-E0Pak2eKTG0L

15:51:49

3,896

165.9500

XLON

07003070000195359-E0Pak2eKTIJm

15:51:49

1,704

165.9000

XLON

07003070000195243-E0Pak2eKTIJo

15:52:06

2,582

165.9000

XLON

07003070000195243-E0Pak2eKTIrY

15:53:08

60

165.9000

XLON

07003070000196757-E0Pak2eKTKuw

15:53:08

218

165.9000

XLON

07003070000196757-E0Pak2eKTKuy

15:53:08

1,000

165.9000

XLON

07003070000196757-E0Pak2eKTKv0

15:53:08

1,065

165.9000

XLON

07003070000196757-E0Pak2eKTKv2

15:53:08

1,446

165.9000

XLON

07003070000196757-E0Pak2eKTKv4

15:53:08

697

165.9000

XLON

07003070000196757-E0Pak2eKTKv6

15:53:51

1,463

165.9000

XLON

07003070000197223-E0Pak2eKTLq4

15:53:51

296

165.9000

XLON

07003070000197223-E0Pak2eKTLq6

15:53:51

2,707

165.9000

XLON

07003070000197223-E0Pak2eKTLq8

15:55:03

3,321

165.8500

XLON

05003050000197852-E0Pak2eKTNIE

15:56:21

2,789

165.9500

XLON

07003070000198706-E0Pak2eKTPhF

15:56:46

3,899

165.9500

XLON

07003070000199308-E0Pak2eKTQGm

15:57:35

472

165.9500

XLON

05003050000199851-E0Pak2eKTRgU

15:58:43

1,774

165.9500

XLON

05003050000199851-E0Pak2eKTTfp

15:58:43

435

165.9500

XLON

07003070000200186-E0Pak2eKTTfr

15:58:44

1,064

165.9500

XLON

07003070000200186-E0Pak2eKTTj6

15:58:44

982

165.9500

XLON

05003050000201359-E0Pak2eKTTj8

15:59:29

3,584

165.9500

XLON

05003050000201986-E0Pak2eKTUkl

15:59:29

511

165.9500

XLON

05003050000201359-E0Pak2eKTUk9

15:59:29

211

165.9500

XLON

05003050000201359-E0Pak2eKTUkB

15:59:29

2,046

165.9500

XLON

05003050000201368-E0Pak2eKTUkD

15:59:31

3,033

165.9500

XLON

07003070000201920-E0Pak2eKTUmW

15:59:51

366

165.9500

XLON

07003070000201973-E0Pak2eKTVAc

15:59:51

1,209

165.9500

XLON

07003070000201973-E0Pak2eKTVAe

16:00:04

34

166.0000

XLON

05003050000202503-E0Pak2eKTW5p

16:00:28

3,876

166.0000

XLON

05003050000202503-E0Pak2eKTWyJ

16:01:10

1,445

166.0000

XLON

07003070000203053-E0Pak2eKTYI8

16:01:21

5,208

166.0000

XLON

07003070000203736-E0Pak2eKTYdT

16:01:21

3,340

166.0000

XLON

07003070000203053-E0Pak2eKTYc3

16:01:54

4,357

166.0000

XLON

07003070000204359-E0Pak2eKTZiZ

16:02:01

2,285

165.9500

XLON

07003070000201973-E0Pak2eKTZtP

16:03:35

2,888

166.0000

XLON

05003050000205697-E0Pak2eKTcnE

16:03:36

2,200

166.0000

XLON

07003070000205681-E0Pak2eKTcre

16:03:36

169

166.0000

XLON

07003070000205681-E0Pak2eKTcrg

16:03:37

3,680

166.0000

XLON

07003070000205696-E0Pak2eKTcuf

16:03:44

1,056

165.9500

XLON

05003050000205080-E0Pak2eKTd2T

16:04:10

3,007

166.0500

XLON

05003050000206079-E0Pak2eKTdlw

16:04:24

2,838

166.0000

XLON

05003050000206068-E0Pak2eKTeAW

16:04:44

3,094

165.9500

XLON

05003050000206342-E0Pak2eKTevV

16:07:09

4,685

165.9500

XLON

07003070000206654-E0Pak2eKTiTk

16:07:16

4,216

165.9500

XLON

07003070000208152-E0Pak2eKTige

16:07:51

3,713

165.9000

XLON

07003070000206302-E0Pak2eKTjQX

16:07:51

3,549

165.9500

XLON

07003070000208210-E0Pak2eKTjPg

16:08:10

3,515

165.9000

XLON

05003050000208756-E0Pak2eKTk0S

16:08:49

5,202

165.9500

XLON

07003070000209383-E0Pak2eKTl4z

16:09:16

101

165.9500

XLON

07003070000209695-E0Pak2eKTlne

16:09:16

148

165.9500

XLON

07003070000209695-E0Pak2eKTlng

16:09:18

1,315

165.9500

XLON

05003050000209763-E0Pak2eKTlsc

16:09:18

2,259

165.9500

XLON

05003050000209763-E0Pak2eKTlse

16:09:46

3,232

165.9500

XLON

07003070000209989-E0Pak2eKTmQB

16:10:10

1,337

165.9500

XLON

05003050000210409-E0Pak2eKTn6f

16:10:10

95

165.9500

XLON

05003050000210409-E0Pak2eKTn6h

16:10:10

1,606

165.9500

XLON

05003050000210409-E0Pak2eKTn6j

16:10:30

2,074

165.9500

XLON

05003050000210613-E0Pak2eKTnS1

16:10:30

1,000

165.9500

XLON

05003050000210613-E0Pak2eKTnS3

16:10:30

460

165.9500

XLON

05003050000210613-E0Pak2eKTnS5

16:10:54

1,463

165.9500

XLON

05003050000211136-E0Pak2eKTo31

16:10:54

1,000

165.9500

XLON

05003050000211136-E0Pak2eKTo33

16:10:54

2,200

165.9500

XLON

05003050000211136-E0Pak2eKTo35

16:10:54

205

165.9500

XLON

05003050000211136-E0Pak2eKTo37

16:12:17

4,261

166.0000

XLON

05003050000212236-E0Pak2eKTppn

16:12:17

3,051

166.0000

XLON

05003050000211562-E0Pak2eKTpnj

16:12:17

3,172

166.0000

XLON

07003070000211531-E0Pak2eKTpnh

16:13:20

4,275

166.1000

XLON

05003050000213139-E0Pak2eKTrQf

16:13:21

2,468

166.1000

XLON

07003070000213113-E0Pak2eKTrU7

16:13:23

537

166.1000

XLON

07003070000213132-E0Pak2eKTrYS

16:13:23

1,564

166.1000

XLON

07003070000213132-E0Pak2eKTrYQ

16:13:23

1,516

166.1000

XLON

07003070000213132-E0Pak2eKTrYB

16:13:23

63

166.1000

XLON

07003070000213132-E0Pak2eKTrY8

16:14:15

3,723

166.1000

XLON

07003070000213359-E0Pak2eKTszK

16:14:32

2,866

166.2000

XLON

05003050000213827-E0Pak2eKTtLq

16:15:26

1,960

166.2000

XLON

05003050000214724-E0Pak2eKTv7V

16:15:26

1,593

166.2000

XLON

07003070000214699-E0Pak2eKTv7R

16:15:50

879

166.2500

XLON

07003070000214833-E0Pak2eKTvlT

16:15:50

1,905

166.2500

XLON

07003070000214833-E0Pak2eKTvlV

16:15:50

422

166.2500

XLON

07003070000214833-E0Pak2eKTvlY

16:15:50

474

166.2500

XLON

07003070000214833-E0Pak2eKTvlO

16:15:50

468

166.2500

XLON

07003070000214833-E0Pak2eKTvlM

16:15:50

256

166.2500

XLON

07003070000214833-E0Pak2eKTvlH

16:15:51

3,725

166.2000

XLON

07003070000214823-E0Pak2eKTvmb

16:17:58

332

166.3500

XLON

07003070000215186-E0Pak2eKTz24

16:17:58

1,656

166.3500

XLON

07003070000215186-E0Pak2eKTz26

16:18:00

4,195

166.3500

XLON

07003070000215299-E0Pak2eKTz5j

16:18:14

1,300

166.3500

XLON

07003070000215303-E0Pak2eKTzQG

16:18:14

1,299

166.3500

XLON

07003070000215303-E0Pak2eKTzQI

16:18:14

1,268

166.3500

XLON

07003070000215303-E0Pak2eKTzQM

16:18:23

3,426

166.3500

XLON

07003070000215352-E0Pak2eKTzo7

16:19:14

433

166.4000

XLON

07003070000215567-E0Pak2eKU13U

16:19:14

345

166.4000

XLON

07003070000215567-E0Pak2eKU13W

16:19:14

3,251

166.4000

XLON

07003070000215567-E0Pak2eKU13Y

16:19:14

3,691

166.4000

XLON

05003050000215519-E0Pak2eKU12b

16:19:15

305

166.4000

XLON

07003070000215575-E0Pak2eKU161

16:19:15

982

166.4000

XLON

07003070000215575-E0Pak2eKU163

16:19:16

6,411

166.4000

XLON

05003050000215557-E0Pak2eKU16i

16:19:25

3,849

166.3500

XLON

07003070000215379-E0Pak2eKU1Ie

16:20:06

4,298

166.3500

XLON

05003050000215607-E0Pak2eKU2xA

16:20:06

1,720

166.3500

XLON

07003070000215615-E0Pak2eKU2xE

16:20:08

3,134

166.3500

XLON

05003050000215765-E0Pak2eKU388

16:22:46

938

166.4000

XLON

05003050000216312-E0Pak2eKU6oZ

16:23:38

5,026

166.4000

XLON

07003070000216288-E0Pak2eKU7nf

16:24:34

5,403

166.4000

XLON

05003050000216674-E0Pak2eKU97t

16:24:34

2,847

166.4000

XLON

07003070000216676-E0Pak2eKU97v

16:24:34

1,115

166.4000

XLON

07003070000216676-E0Pak2eKU97y

16:25:11

4,368

166.4500

XLON

07003070000216761-E0Pak2eKUAQE

16:25:33

1,336

166.4500

XLON

05003050000216952-E0Pak2eKUB2o

16:25:33

2,200

166.4500

XLON

05003050000216952-E0Pak2eKUB2q

16:25:33

2,800

166.4500

XLON

05003050000216952-E0Pak2eKUB2s

16:25:33

253

166.4500

XLON

05003050000216952-E0Pak2eKUB2u

16:25:33

776

166.4500

XLON

05003050000216952-E0Pak2eKUB2w

16:25:33

4,155

166.4000

XLON

05003050000216682-E0Pak2eKUB3K

16:26:07

3

166.4000

XLON

07003070000217140-E0Pak2eKUBjX

16:26:07

2,800

166.4000

XLON

07003070000217140-E0Pak2eKUBjZ

16:26:07

132

166.4000

XLON

07003070000217140-E0Pak2eKUBjb

16:26:15

2

166.4000

XLON

05003050000217154-E0Pak2eKUBr7

16:26:16

3

166.4000

XLON

07003070000217169-E0Pak2eKUBs6

16:26:16

2,137

166.4000

XLON

07003070000217169-E0Pak2eKUBs3

16:26:16

176

166.4000

XLON

07003070000217169-E0Pak2eKUBrx

16:26:25

1,067

166.4000

XLON

07003070000217169-E0Pak2eKUC6X

16:26:33

851

166.4000

XLON

07003070000217169-E0Pak2eKUCJJ

16:27:01

1,336

166.3500

XLON

05003050000217344-E0Pak2eKUDFT

16:27:01

3,000

166.3500

XLON

05003050000217344-E0Pak2eKUDFV

16:27:01

2,087

166.4000

XLON

05003050000217244-E0Pak2eKUDDw

16:27:01

1,040

166.4000

XLON

07003070000217169-E0Pak2eKUDDq

16:27:01

3,109

166.4000

XLON

07003070000217186-E0Pak2eKUDDs

16:27:01

1,460

166.4000

XLON

07003070000217193-E0Pak2eKUDDu

16:27:04

135

166.3500

XLON

07003070000217384-E0Pak2eKUDMg

16:27:04

49

166.3500

XLON

07003070000217384-E0Pak2eKUDMi

16:27:04

2,200

166.3500

XLON

07003070000217384-E0Pak2eKUDMk

16:27:04

177

166.3500

XLON

07003070000217384-E0Pak2eKUDMm

16:27:11

172

166.3500

XLON

05003050000217394-E0Pak2eKUDYw

16:27:20

5

166.3500

XLON

07003070000217423-E0Pak2eKUDmO

16:28:16

4,417

166.3500

XLON

07003070000217689-E0Pak2eKUFCS

16:28:16

1,424

166.3500

XLON

07003070000217423-E0Pak2eKUF9B

16:28:16

3,289

166.3500

XLON

07003070000217423-E0Pak2eKUF9E

16:28:34

6,964

166.3500

XLON

05003050000217740-E0Pak2eKUFbF

16:28:34

1,423

166.3500

XLON

05003050000217733-E0Pak2eKUFY7

16:28:34

4,688

166.3500

XLON

07003070000217693-E0Pak2eKUFY3

16:28:35

145

166.3500

XLON

07003070000217764-E0Pak2eKUFcE

16:28:35

2,927

166.3500

XLON

07003070000217764-E0Pak2eKUFcG

16:28:35

1,560

166.3500

XLON

07003070000217764-E0Pak2eKUFcI

16:28:35

2,200

166.3500

XLON

07003070000217764-E0Pak2eKUFcK

16:28:51

12

166.3500

XLON

07003070000217765-E0Pak2eKUGCm

16:29:02

2,200

166.3500

XLON

05003050000217887-E0Pak2eKUGhg

16:29:02

210

166.3500

XLON

05003050000217887-E0Pak2eKUGhi

16:29:02

890

166.3500

XLON

05003050000217887-E0Pak2eKUGhk

16:29:02

5,313

166.3500

XLON

07003070000217765-E0Pak2eKUGfZ

16:29:02

343

166.3500

XLON

07003070000217765-E0Pak2eKUGfb

16:29:03

1,786

166.3500

XLON

07003070000217911-E0Pak2eKUGkZ

16:29:03

187

166.3500

XLON

07003070000217911-E0Pak2eKUGkb

16:29:05

6,123

166.3500

XLON

05003050000217907-E0Pak2eKUGti

16:29:10

3,510

166.3000

XLON

07003070000217759-E0Pak2eKUH8w

16:29:10

1,680

166.3000

XLON

07003070000217916-E0Pak2eKUH8y

16:29:24

4,635

166.3000

XLON

07003070000218042-E0Pak2eKUHmF

16:29:42

3,010

166.3000

XLON

07003070000218088-E0Pak2eKUIKU

16:29:42

1,417

166.3000

XLON

05003050000218079-E0Pak2eKUIKY

16:29:42

3,244

166.3000

XLON

07003070000218088-E0Pak2eKUIKW

16:29:42

2,103

166.3000

XLON

05003050000218087-E0Pak2eKUIKa

16:29:53

3,605

166.3000

XLON

05003050000218189-E0Pak2eKUJ3u

16:29:55

565

166.3000

XLON

05003050000218230-E0Pak2eKUJC0

16:29:55

993

166.3000

XLON

05003050000218230-E0Pak2eKUJC2

16:29:55

1,434

166.3000

XLON

07003070000218241-E0Pak2eKUJBU

16:29:55

2

166.3000

XLON

07003070000218241-E0Pak2eKUJBW

16:29:55

3,702

166.3000

XLON

07003070000218241-E0Pak2eKUJBY

16:29:55

808

166.3000

XLON

07003070000218241-E0Pak2eKUJBa

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMMZVNFGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,870.68
Change-18.54