7th Dec 2023 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 7, 2023
INDIVIOR PLC ("Indivior") announces that on December 6, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | December 6, 2023 |
Number of ordinary shares purchased: | 46,846 |
Highest Price per share: | 1,255.00 |
Lowest Price per share: | 1,201.00 |
Volume Weighted Average Price per share: | 1,224.05 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 137,272,881 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (137,272,881) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 20,080 | 1,222.94 |
CHIX | 19,891 | 1,225.01 |
BATE | 6,128 | 1,223.91 |
AQXE | 747 | 1,229.11 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:03:03 | 1,255.00 | 205 | XLON | E0GugASjp7Yy |
08:03:03 | 1,252.00 | 215 | XLON | E0GugASjp7ZT |
08:03:03 | 1,251.00 | 184 | XLON | E0GugASjp7ZW |
08:06:28 | 1,249.00 | 192 | XLON | E0GugASjpDJx |
08:08:16 | 1,248.00 | 189 | CHIX | 2977838244204 |
08:14:13 | 1,249.00 | 188 | BATE | 156728337694 |
08:16:27 | 1,246.00 | 179 | CHIX | 2977838246852 |
08:16:27 | 1,245.00 | 172 | XLON | E0GugASjpTmb |
08:16:27 | 1,245.00 | 179 | XLON | E0GugASjpTmX |
08:20:08 | 1,240.00 | 186 | XLON | E0GugASjpaB9 |
08:24:49 | 1,236.00 | 179 | CHIX | 2977838249422 |
08:24:49 | 1,235.00 | 36 | XLON | E0GugASjphx3 |
08:24:49 | 1,235.00 | 100 | XLON | E0GugASjphx5 |
08:24:49 | 1,235.00 | 50 | XLON | E0GugASjphx7 |
08:29:11 | 1,233.00 | 179 | CHIX | 2977838250427 |
08:33:43 | 1,231.00 | 124 | CHIX | 2977838251489 |
08:34:18 | 1,231.00 | 65 | CHIX | 2977838251755 |
08:34:18 | 1,231.00 | 60 | CHIX | 2977838251756 |
08:34:18 | 1,231.00 | 125 | CHIX | 2977838251757 |
08:34:18 | 1,231.00 | 11 | CHIX | 2977838251758 |
08:34:21 | 1,230.00 | 175 | BATE | 156728340413 |
08:34:21 | 1,230.00 | 14 | BATE | 156728340414 |
08:34:21 | 1,230.00 | 200 | BATE | 156728340415 |
08:37:43 | 1,227.00 | 86 | BATE | 156728340818 |
08:37:43 | 1,227.00 | 107 | BATE | 156728340819 |
08:39:47 | 1,229.00 | 194 | CHIX | 2977838253121 |
08:46:31 | 1,231.00 | 180 | CHIX | 2977838254786 |
08:52:48 | 1,231.00 | 136 | CHIX | 2977838256252 |
08:52:48 | 1,231.00 | 68 | CHIX | 2977838256253 |
08:52:48 | 1,231.00 | 4 | CHIX | 2977838256254 |
08:53:41 | 1,229.00 | 168 | XLON | E0GugASjqHLT |
08:53:41 | 1,229.00 | 8 | XLON | E0GugASjqHLV |
08:53:41 | 1,229.00 | 191 | CHIX | 2977838256333 |
08:59:50 | 1,230.00 | 209 | AQXE | 16670 |
09:01:13 | 1,229.00 | 100 | XLON | E0GugASjqNiW |
09:01:13 | 1,229.00 | 258 | XLON | E0GugASjqNia |
09:01:13 | 1,229.00 | 80 | XLON | E0GugASjqNiY |
09:04:37 | 1,230.00 | 194 | XLON | E0GugASjqQHv |
09:04:37 | 1,230.00 | 103 | XLON | E0GugASjqQI0 |
09:04:37 | 1,230.00 | 56 | XLON | E0GugASjqQI2 |
09:04:37 | 1,230.00 | 173 | BATE | 156728343809 |
09:14:21 | 1,233.00 | 72 | XLON | E0GugASjqZ2E |
09:14:21 | 1,233.00 | 231 | XLON | E0GugASjqZ2G |
09:14:21 | 1,233.00 | 185 | XLON | E0GugASjqZ2K |
09:14:21 | 1,233.00 | 308 | CHIX | 2977838260335 |
09:14:21 | 1,233.00 | 96 | BATE | 156728344859 |
09:17:01 | 1,229.00 | 74 | XLON | E0GugASjqcKc |
09:17:41 | 1,229.00 | 104 | XLON | E0GugASjqcpB |
09:17:41 | 1,229.00 | 2 | XLON | E0GugASjqcpE |
09:18:03 | 1,229.00 | 176 | CHIX | 2977838261014 |
09:27:01 | 1,229.00 | 125 | CHIX | 2977838262375 |
09:29:01 | 1,229.00 | 97 | XLON | E0GugASjqnRU |
09:33:27 | 1,239.00 | 606 | CHIX | 2977838263528 |
09:33:27 | 1,239.00 | 23 | CHIX | 2977838263529 |
09:33:27 | 1,238.00 | 129 | CHIX | 2977838263535 |
09:33:27 | 1,238.00 | 56 | CHIX | 2977838263536 |
09:40:21 | 1,238.00 | 60 | XLON | E0GugASjqxOn |
09:41:01 | 1,238.00 | 121 | XLON | E0GugASjqxut |
09:41:02 | 1,237.00 | 18 | XLON | E0GugASjqxwp |
09:41:02 | 1,237.00 | 163 | XLON | E0GugASjqxwr |
09:41:02 | 1,237.00 | 36 | CHIX | 2977838264835 |
09:41:02 | 1,237.00 | 138 | CHIX | 2977838264836 |
09:44:02 | 1,235.00 | 203 | CHIX | 2977838265197 |
09:54:24 | 1,241.00 | 59 | CHIX | 2977838266805 |
09:54:24 | 1,241.00 | 125 | CHIX | 2977838266806 |
09:54:24 | 1,241.00 | 371 | CHIX | 2977838266807 |
09:54:24 | 1,240.00 | 159 | BATE | 156728348549 |
09:54:24 | 1,240.00 | 16 | BATE | 156728348550 |
10:04:50 | 1,243.00 | 188 | XLON | E0GugASjrExl |
10:06:36 | 1,239.00 | 197 | CHIX | 2977838269180 |
10:06:36 | 1,239.00 | 188 | CHIX | 2977838269183 |
10:10:21 | 1,239.00 | 16 | CHIX | 2977838269901 |
10:11:20 | 1,239.00 | 125 | CHIX | 2977838270133 |
10:11:20 | 1,239.00 | 228 | CHIX | 2977838270134 |
10:11:20 | 1,239.00 | 184 | CHIX | 2977838270135 |
10:13:30 | 1,237.00 | 3 | XLON | E0GugASjrL2N |
10:13:30 | 1,237.00 | 211 | XLON | E0GugASjrL2P |
10:22:21 | 1,239.00 | 199 | CHIX | 2977838271977 |
10:22:21 | 1,239.00 | 120 | CHIX | 2977838271978 |
10:22:21 | 1,239.00 | 74 | CHIX | 2977838271979 |
10:22:21 | 1,239.00 | 46 | CHIX | 2977838271980 |
10:22:21 | 1,239.00 | 155 | CHIX | 2977838271981 |
10:23:01 | 1,238.00 | 109 | XLON | E0GugASjrStO |
10:23:01 | 1,238.00 | 94 | XLON | E0GugASjrStQ |
10:27:01 | 1,237.00 | 150 | XLON | E0GugASjrWP1 |
10:27:01 | 1,237.00 | 46 | XLON | E0GugASjrWP4 |
10:37:41 | 1,239.00 | 365 | CHIX | 2977838274237 |
10:37:41 | 1,239.00 | 10 | CHIX | 2977838274238 |
10:41:41 | 1,238.00 | 69 | CHIX | 2977838274813 |
10:42:21 | 1,238.00 | 72 | BATE | 156728353018 |
10:45:41 | 1,239.00 | 1 | XLON | E0GugASjriT9 |
10:46:21 | 1,239.00 | 97 | XLON | E0GugASjrit7 |
10:47:01 | 1,239.00 | 45 | XLON | E0GugASjrjIv |
10:47:41 | 1,239.00 | 51 | XLON | E0GugASjrjpa |
10:47:41 | 1,239.00 | 184 | CHIX | 2977838275727 |
10:47:41 | 1,239.00 | 187 | BATE | 156728353442 |
10:48:02 | 1,238.00 | 82 | CHIX | 2977838275765 |
10:55:01 | 1,242.00 | 93 | CHIX | 2977838276948 |
10:55:01 | 1,242.00 | 456 | CHIX | 2977838276949 |
11:00:57 | 1,242.00 | 180 | XLON | E0GugASjrsWs |
11:05:04 | 1,240.00 | 186 | XLON | E0GugASjrvT5 |
11:05:41 | 1,239.00 | 34 | XLON | E0GugASjrvv5 |
11:05:41 | 1,239.00 | 18 | XLON | E0GugASjrvv8 |
11:05:41 | 1,239.00 | 67 | XLON | E0GugASjrvvA |
11:05:41 | 1,239.00 | 61 | XLON | E0GugASjrvvC |
11:05:41 | 1,239.00 | 86 | XLON | E0GugASjrvvE |
11:05:41 | 1,239.00 | 88 | XLON | E0GugASjrvvG |
11:16:58 | 1,237.00 | 132 | XLON | E0GugASjs3D1 |
11:16:58 | 1,237.00 | 18 | XLON | E0GugASjs3D3 |
11:19:25 | 1,238.00 | 89 | AQXE | 41714 |
11:20:56 | 1,238.00 | 26 | AQXE | 41950 |
11:21:26 | 1,238.00 | 26 | AQXE | 42032 |
11:21:42 | 1,237.00 | 186 | CHIX | 2977838281428 |
11:22:21 | 1,235.00 | 256 | XLON | E0GugASjs6Pc |
11:22:21 | 1,235.00 | 95 | XLON | E0GugASjs6Pe |
11:23:01 | 1,235.00 | 150 | XLON | E0GugASjs6kq |
11:29:41 | 1,235.00 | 121 | XLON | E0GugASjsAby |
11:30:21 | 1,236.00 | 156 | XLON | E0GugASjsBEu |
11:37:01 | 1,235.00 | 180 | XLON | E0GugASjsFC4 |
11:39:01 | 1,235.00 | 32 | XLON | E0GugASjsGST |
11:39:02 | 1,235.00 | 187 | XLON | E0GugASjsGTa |
11:39:02 | 1,235.00 | 148 | XLON | E0GugASjsGTW |
11:39:02 | 1,235.00 | 188 | XLON | E0GugASjsGTY |
11:39:02 | 1,234.00 | 1 | XLON | E0GugASjsGTp |
11:39:02 | 1,234.00 | 144 | XLON | E0GugASjsGTr |
11:39:02 | 1,234.00 | 47 | XLON | E0GugASjsGUD |
11:52:23 | 1,232.00 | 14 | BATE | 156728359867 |
12:01:41 | 1,231.00 | 96 | BATE | 156728360852 |
12:01:45 | 1,231.00 | 122 | BATE | 156728360857 |
12:02:21 | 1,231.00 | 114 | XLON | E0GugASjsVEm |
12:02:21 | 1,233.00 | 64 | CHIX | 2977838288085 |
12:02:21 | 1,233.00 | 34 | CHIX | 2977838288086 |
12:03:41 | 1,231.00 | 75 | XLON | E0GugASjsW2p |
12:04:24 | 1,233.00 | 3 | CHIX | 2977838288364 |
12:06:27 | 1,236.00 | 74 | CHIX | 2977838288695 |
12:07:41 | 1,234.00 | 7 | XLON | E0GugASjsYQ7 |
12:08:21 | 1,234.00 | 79 | XLON | E0GugASjsYkX |
12:08:21 | 1,234.00 | 196 | XLON | E0GugASjsYkZ |
12:08:21 | 1,234.00 | 287 | CHIX | 2977838289105 |
12:08:21 | 1,234.00 | 89 | BATE | 156728361531 |
12:11:04 | 1,233.00 | 92 | XLON | E0GugASjsaUg |
12:11:07 | 1,233.00 | 125 | XLON | E0GugASjsaYJ |
12:11:07 | 1,233.00 | 200 | XLON | E0GugASjsaYL |
12:11:07 | 1,233.00 | 172 | XLON | E0GugASjsaYN |
12:11:41 | 1,232.00 | 107 | BATE | 156728361808 |
12:13:26 | 1,232.00 | 2 | BATE | 156728361940 |
12:15:01 | 1,232.00 | 21 | XLON | E0GugASjscOL |
12:15:30 | 1,232.00 | 184 | XLON | E0GugASjscjC |
12:15:30 | 1,232.00 | 69 | BATE | 156728362120 |
12:23:04 | 1,230.00 | 134 | CHIX | 2977838291405 |
12:24:21 | 1,230.00 | 127 | CHIX | 2977838291554 |
12:24:21 | 1,230.00 | 290 | CHIX | 2977838291555 |
12:25:42 | 1,230.00 | 9 | CHIX | 2977838291699 |
12:25:42 | 1,230.00 | 35 | CHIX | 2977838291700 |
12:26:21 | 1,230.00 | 109 | CHIX | 2977838291775 |
12:27:01 | 1,230.00 | 17 | CHIX | 2977838291842 |
12:27:41 | 1,230.00 | 31 | CHIX | 2977838291946 |
12:29:41 | 1,231.00 | 69 | BATE | 156728363290 |
12:32:21 | 1,231.00 | 98 | BATE | 156728363555 |
12:33:01 | 1,231.00 | 124 | BATE | 156728363598 |
12:33:41 | 1,231.00 | 116 | BATE | 156728363676 |
12:33:41 | 1,231.00 | 29 | BATE | 156728363677 |
12:35:41 | 1,230.00 | 133 | XLON | E0GugASjsnVp |
12:36:21 | 1,230.00 | 58 | XLON | E0GugASjso1w |
12:38:21 | 1,229.00 | 97 | CHIX | 2977838293678 |
12:38:21 | 1,229.00 | 78 | CHIX | 2977838293679 |
12:42:21 | 1,230.00 | 43 | XLON | E0GugASjsrfx |
12:43:02 | 1,232.00 | 250 | CHIX | 2977838294209 |
12:43:02 | 1,232.00 | 133 | CHIX | 2977838294210 |
12:58:36 | 1,235.00 | 2 | CHIX | 2977838296314 |
12:58:36 | 1,233.00 | 85 | XLON | E0GugASjt16y |
12:58:36 | 1,233.00 | 43 | XLON | E0GugASjt171 |
12:58:36 | 1,233.00 | 49 | XLON | E0GugASjt173 |
12:58:36 | 1,233.00 | 33 | BATE | 156728365855 |
12:58:36 | 1,233.00 | 300 | BATE | 156728365856 |
12:58:36 | 1,233.00 | 21 | BATE | 156728365857 |
12:58:36 | 1,232.00 | 340 | XLON | E0GugASjt17V |
13:07:43 | 1,230.00 | 101 | AQXE | 60844 |
13:07:43 | 1,230.00 | 106 | BATE | 156728366711 |
13:09:01 | 1,227.00 | 118 | BATE | 156728366786 |
13:09:05 | 1,227.00 | 81 | CHIX | 2977838297947 |
13:09:41 | 1,227.00 | 102 | XLON | E0GugASjt9No |
13:10:21 | 1,227.00 | 112 | CHIX | 2977838298279 |
13:10:25 | 1,227.00 | 17 | CHIX | 2977838298294 |
13:11:42 | 1,227.00 | 63 | XLON | E0GugASjtAuZ |
13:12:22 | 1,227.00 | 39 | XLON | E0GugASjtBCf |
13:13:02 | 1,227.00 | 89 | XLON | E0GugASjtBrI |
13:14:42 | 1,226.00 | 99 | BATE | 156728367318 |
13:14:42 | 1,226.00 | 98 | BATE | 156728367319 |
13:14:42 | 1,226.00 | 1 | XLON | E0GugASjtCN2 |
13:21:24 | 1,229.00 | 189 | AQXE | 63320 |
13:23:57 | 1,229.00 | 183 | CHIX | 2977838300715 |
13:25:27 | 1,228.00 | 540 | CHIX | 2977838300924 |
13:25:27 | 1,228.00 | 196 | XLON | E0GugASjtL1I |
13:25:27 | 1,228.00 | 4 | XLON | E0GugASjtL1K |
13:30:22 | 1,228.00 | 87 | CHIX | 2977838301840 |
13:30:22 | 1,228.00 | 100 | CHIX | 2977838301841 |
13:30:22 | 1,228.00 | 100 | CHIX | 2977838301842 |
13:31:29 | 1,228.00 | 192 | CHIX | 2977838302083 |
13:33:41 | 1,228.00 | 176 | CHIX | 2977838302615 |
13:33:41 | 1,228.00 | 183 | XLON | E0GugASjtRqF |
13:35:42 | 1,227.00 | 81 | CHIX | 2977838303064 |
13:35:42 | 1,227.00 | 116 | CHIX | 2977838303065 |
13:36:22 | 1,226.00 | 86 | BATE | 156728369745 |
13:36:22 | 1,226.00 | 111 | BATE | 156728369746 |
13:39:42 | 1,225.00 | 74 | BATE | 156728370076 |
13:40:22 | 1,225.00 | 67 | BATE | 156728370160 |
13:40:42 | 1,225.00 | 56 | CHIX | 2977838303821 |
13:40:42 | 1,225.00 | 38 | BATE | 156728370198 |
13:40:42 | 1,225.00 | 142 | CHIX | 2977838303822 |
13:43:38 | 1,226.00 | 100 | CHIX | 2977838304366 |
13:43:38 | 1,226.00 | 100 | CHIX | 2977838304367 |
13:43:38 | 1,226.00 | 8 | CHIX | 2977838304368 |
13:46:22 | 1,225.00 | 89 | XLON | E0GugASjtctd |
13:46:25 | 1,225.00 | 84 | XLON | E0GugASjtcvs |
13:48:22 | 1,225.00 | 193 | BATE | 156728371102 |
13:54:22 | 1,221.00 | 93 | CHIX | 2977838306615 |
13:54:22 | 1,221.00 | 88 | CHIX | 2977838306616 |
13:57:43 | 1,221.00 | 218 | CHIX | 2977838307380 |
13:59:42 | 1,220.00 | 97 | BATE | 156728372653 |
14:04:21 | 1,223.00 | 15 | CHIX | 2977838309578 |
14:04:21 | 1,223.00 | 15 | CHIX | 2977838309579 |
14:04:21 | 1,223.00 | 15 | CHIX | 2977838309580 |
14:04:21 | 1,223.00 | 15 | CHIX | 2977838309581 |
14:05:01 | 1,223.00 | 15 | CHIX | 2977838309811 |
14:05:01 | 1,223.00 | 150 | CHIX | 2977838309812 |
14:05:01 | 1,223.00 | 2 | CHIX | 2977838309813 |
14:05:01 | 1,223.00 | 39 | XLON | E0GugASju0GB |
14:05:02 | 1,221.00 | 104 | XLON | E0GugASju0IU |
14:05:42 | 1,221.00 | 14 | XLON | E0GugASju1NV |
14:05:42 | 1,221.00 | 194 | BATE | 156728373913 |
14:05:42 | 1,221.00 | 196 | CHIX | 2977838310126 |
14:05:42 | 1,221.00 | 78 | XLON | E0GugASju1Nb |
14:07:02 | 1,220.00 | 41 | BATE | 156728374112 |
14:09:02 | 1,220.00 | 113 | BATE | 156728374422 |
14:10:22 | 1,220.00 | 112 | CHIX | 2977838311487 |
14:16:22 | 1,227.00 | 40 | XLON | E0GugASjuBpT |
14:16:22 | 1,227.00 | 200 | XLON | E0GugASjuBpV |
14:16:22 | 1,227.00 | 165 | XLON | E0GugASjuBpY |
14:16:22 | 1,227.00 | 411 | CHIX | 2977838313094 |
14:16:22 | 1,227.00 | 129 | BATE | 156728375841 |
14:21:35 | 1,222.00 | 265 | CHIX | 2977838314448 |
14:21:35 | 1,223.00 | 267 | CHIX | 2977838314444 |
14:28:23 | 1,224.00 | 68 | XLON | E0GugASjuMPn |
14:28:23 | 1,224.00 | 511 | XLON | E0GugASjuMPq |
14:28:23 | 1,223.00 | 24 | CHIX | 2977838316364 |
14:31:43 | 1,224.00 | 177 | XLON | E0GugASjuUKz |
14:32:23 | 1,224.00 | 248 | CHIX | 2977838318811 |
14:32:23 | 1,224.00 | 71 | CHIX | 2977838318812 |
14:34:05 | 1,221.00 | 125 | CHIX | 2977838319645 |
14:34:05 | 1,221.00 | 211 | CHIX | 2977838319646 |
14:34:05 | 1,221.00 | 100 | XLON | E0GugASjuabx |
14:34:05 | 1,221.00 | 100 | XLON | E0GugASjuabz |
14:34:05 | 1,221.00 | 100 | XLON | E0GugASjuac1 |
14:34:05 | 1,221.00 | 9 | XLON | E0GugASjuac3 |
14:34:14 | 1,216.00 | 137 | XLON | E0GugASjub1k |
14:37:43 | 1,215.00 | 306 | CHIX | 2977838321323 |
14:37:43 | 1,215.00 | 196 | XLON | E0GugASjujJf |
14:41:43 | 1,213.00 | 148 | XLON | E0GugASjuq2R |
14:46:14 | 1,211.00 | 75 | BATE | 156728382880 |
14:46:14 | 1,211.00 | 207 | BATE | 156728382881 |
14:46:14 | 1,211.00 | 57 | BATE | 156728382882 |
14:47:03 | 1,212.00 | 69 | XLON | E0GugASjuxWR |
14:47:05 | 1,212.00 | 74 | XLON | E0GugASjuxf2 |
14:47:05 | 1,212.00 | 180 | XLON | E0GugASjuxf4 |
14:47:05 | 1,212.00 | 5 | XLON | E0GugASjuxf6 |
14:50:14 | 1,210.00 | 50 | XLON | E0GugASjv1PW |
14:50:20 | 1,210.00 | 294 | XLON | E0GugASjv1Yq |
14:52:03 | 1,210.00 | 219 | CHIX | 2977838327326 |
14:52:03 | 1,210.00 | 43 | CHIX | 2977838327328 |
14:53:03 | 1,210.00 | 33 | XLON | E0GugASjv56j |
14:53:43 | 1,210.00 | 125 | XLON | E0GugASjv5pG |
14:53:43 | 1,210.00 | 160 | XLON | E0GugASjv5pM |
14:58:23 | 1,209.00 | 11 | XLON | E0GugASjvB0Y |
14:58:23 | 1,209.00 | 332 | XLON | E0GugASjvB0b |
14:58:23 | 1,209.00 | 342 | BATE | 156728385757 |
14:58:23 | 1,209.00 | 319 | BATE | 156728385758 |
15:09:24 | 1,215.00 | 107 | AQXE | 105031 |
15:09:24 | 1,213.00 | 229 | CHIX | 2977838334980 |
15:09:24 | 1,213.00 | 82 | XLON | E0GugASjvWcI |
15:09:24 | 1,213.00 | 375 | CHIX | 2977838334981 |
15:09:24 | 1,213.00 | 17 | CHIX | 2977838334982 |
15:09:24 | 1,213.00 | 46 | XLON | E0GugASjvWcR |
15:09:24 | 1,213.00 | 161 | XLON | E0GugASjvWcU |
15:13:05 | 1,213.00 | 601 | CHIX | 2977838336460 |
15:15:03 | 1,212.00 | 1 | XLON | E0GugASjvdk4 |
15:15:44 | 1,212.00 | 136 | XLON | E0GugASjvfdo |
15:18:26 | 1,212.00 | 7 | XLON | E0GugASjvj9E |
15:18:26 | 1,212.00 | 164 | XLON | E0GugASjvj9G |
15:18:26 | 1,212.00 | 282 | XLON | E0GugASjvj9I |
15:18:26 | 1,212.00 | 297 | CHIX | 2977838338948 |
15:18:26 | 1,212.00 | 290 | CHIX | 2977838338950 |
15:19:27 | 1,209.00 | 2 | CHIX | 2977838339366 |
15:20:14 | 1,210.00 | 81 | CHIX | 2977838339803 |
15:20:14 | 1,210.00 | 243 | CHIX | 2977838339804 |
15:25:24 | 1,209.00 | 55 | CHIX | 2977838341874 |
15:25:24 | 1,209.00 | 71 | BATE | 156728393243 |
15:25:24 | 1,209.00 | 248 | BATE | 156728393244 |
15:25:24 | 1,209.00 | 125 | CHIX | 2977838341875 |
15:25:24 | 1,209.00 | 66 | CHIX | 2977838341876 |
15:25:24 | 1,209.00 | 200 | XLON | E0GugASjvrgw |
15:25:24 | 1,209.00 | 47 | XLON | E0GugASjvrgy |
15:25:24 | 1,209.00 | 54 | XLON | E0GugASjvrh0 |
15:36:16 | 1,210.00 | 190 | CHIX | 2977838346618 |
15:36:16 | 1,210.00 | 17 | CHIX | 2977838346619 |
15:37:14 | 1,208.00 | 360 | CHIX | 2977838346916 |
15:37:14 | 1,208.00 | 128 | XLON | E0GugASjw8WO |
15:37:14 | 1,208.00 | 391 | XLON | E0GugASjw8WQ |
15:37:14 | 1,207.00 | 234 | XLON | E0GugASjw8Wt |
15:37:14 | 1,207.00 | 99 | XLON | E0GugASjw8Wv |
15:37:14 | 1,207.00 | 10 | XLON | E0GugASjw8Wx |
15:37:14 | 1,207.00 | 107 | XLON | E0GugASjw8X1 |
15:37:14 | 1,207.00 | 211 | XLON | E0GugASjw8X3 |
15:44:55 | 1,204.00 | 44 | CHIX | 2977838349686 |
15:44:55 | 1,204.00 | 208 | CHIX | 2977838349687 |
15:48:29 | 1,204.00 | 129 | XLON | E0GugASjwMHX |
15:51:40 | 1,208.00 | 184 | CHIX | 2977838352156 |
15:51:40 | 1,208.00 | 666 | CHIX | 2977838352158 |
15:51:40 | 1,207.00 | 104 | CHIX | 2977838352179 |
15:51:40 | 1,207.00 | 73 | BATE | 156728400138 |
15:51:40 | 1,207.00 | 22 | CHIX | 2977838352180 |
15:51:40 | 1,207.00 | 12 | BATE | 156728400139 |
15:51:40 | 1,207.00 | 44 | CHIX | 2977838352181 |
15:51:40 | 1,207.00 | 22 | BATE | 156728400140 |
15:51:40 | 1,207.00 | 125 | BATE | 156728400141 |
15:51:40 | 1,207.00 | 83 | BATE | 156728400142 |
15:51:40 | 1,207.00 | 145 | CHIX | 2977838352182 |
15:51:40 | 1,207.00 | 126 | XLON | E0GugASjwPvN |
15:51:40 | 1,207.00 | 168 | XLON | E0GugASjwPvQ |
15:59:03 | 1,203.00 | 205 | XLON | E0GugASjwYiY |
16:02:19 | 1,204.00 | 60 | XLON | E0GugASjwcl3 |
16:02:19 | 1,204.00 | 359 | XLON | E0GugASjwcl5 |
16:02:19 | 1,204.00 | 18 | CHIX | 2977838356708 |
16:02:19 | 1,204.00 | 97 | CHIX | 2977838356709 |
16:02:19 | 1,204.00 | 97 | CHIX | 2977838356710 |
16:02:20 | 1,204.00 | 208 | CHIX | 2977838356729 |
16:02:23 | 1,204.00 | 1 | CHIX | 2977838356747 |
16:09:03 | 1,206.00 | 453 | XLON | E0GugASjwkLU |
16:09:03 | 1,206.00 | 200 | XLON | E0GugASjwkLW |
16:09:03 | 1,206.00 | 78 | XLON | E0GugASjwkLY |
16:09:03 | 1,206.00 | 278 | XLON | E0GugASjwkLf |
16:09:03 | 1,206.00 | 453 | XLON | E0GugASjwkLh |
16:09:03 | 1,206.00 | 123 | XLON | E0GugASjwkLj |
16:10:23 | 1,204.00 | 232 | XLON | E0GugASjwm1r |
16:10:23 | 1,204.00 | 79 | XLON | E0GugASjwm22 |
16:13:21 | 1,202.00 | 239 | XLON | E0GugASjwqOD |
16:13:21 | 1,202.00 | 64 | XLON | E0GugASjwqOF |
16:17:52 | 1,204.00 | 535 | CHIX | 2977838363915 |
16:17:52 | 1,204.00 | 168 | BATE | 156728408391 |
16:17:52 | 1,204.00 | 528 | XLON | E0GugASjwvhp |
16:17:52 | 1,204.00 | 181 | XLON | E0GugASjwvhr |
16:21:52 | 1,201.00 | 63 | CHIX | 2977838366027 |
16:21:52 | 1,201.00 | 202 | CHIX | 2977838366028 |
16:21:52 | 1,201.00 | 197 | XLON | E0GugASjx0Q1 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
Related Shares:
Indivior