20th Oct 2025 07:00
British American Tobacco p.l.c.
20 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 17 October 2025 |
Number of ordinary shares of 25 pence each purchased: | 175,000 |
Highest price paid per share (pence): | 3,838.00p |
Lowest price paid per share (pence): | 3,795.00p |
Volume weighted average price paid per share (pence): | 3,820.50p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,185,571,585 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 17 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 17/10/2025 | 175,000 | 3,820.50 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 17/10/2025 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 17/10/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
744 | 3,799.00 | LSE | 08:27:05 |
763 | 3,798.00 | LSE | 08:27:08 |
732 | 3,797.00 | LSE | 08:27:14 |
268 | 3,795.00 | LSE | 08:28:28 |
250 | 3,796.00 | LSE | 08:29:40 |
100 | 3,795.00 | LSE | 08:29:46 |
153 | 3,795.00 | LSE | 08:29:46 |
239 | 3,796.00 | LSE | 08:31:13 |
239 | 3,795.00 | LSE | 08:31:18 |
243 | 3,800.00 | LSE | 08:32:15 |
243 | 3,799.00 | LSE | 08:34:18 |
533 | 3,800.00 | LSE | 08:36:02 |
486 | 3,799.00 | LSE | 08:36:04 |
242 | 3,798.00 | LSE | 08:36:31 |
245 | 3,797.00 | LSE | 08:36:31 |
35 | 3,801.00 | LSE | 08:37:38 |
218 | 3,801.00 | LSE | 08:37:38 |
249 | 3,800.00 | LSE | 08:38:07 |
20 | 3,799.00 | LSE | 08:39:09 |
228 | 3,799.00 | LSE | 08:39:09 |
245 | 3,801.00 | LSE | 08:39:47 |
239 | 3,801.00 | LSE | 08:42:38 |
241 | 3,800.00 | LSE | 08:43:05 |
240 | 3,801.00 | LSE | 08:43:38 |
239 | 3,802.00 | LSE | 08:45:03 |
241 | 3,809.00 | LSE | 08:47:05 |
233 | 3,809.00 | LSE | 08:47:33 |
241 | 3,809.00 | LSE | 08:49:27 |
243 | 3,808.00 | LSE | 08:49:27 |
320 | 3,811.00 | LSE | 08:54:01 |
242 | 3,810.00 | LSE | 08:55:05 |
241 | 3,809.00 | LSE | 08:55:25 |
328 | 3,809.00 | LSE | 08:56:15 |
283 | 3,814.00 | LSE | 08:59:37 |
269 | 3,817.00 | LSE | 09:00:06 |
265 | 3,817.00 | LSE | 09:00:11 |
261 | 3,818.00 | LSE | 09:00:23 |
252 | 3,814.00 | LSE | 09:02:38 |
347 | 3,819.00 | LSE | 09:03:51 |
324 | 3,818.00 | LSE | 09:04:00 |
273 | 3,823.00 | LSE | 09:04:59 |
286 | 3,823.00 | LSE | 09:05:44 |
241 | 3,822.00 | LSE | 09:06:08 |
308 | 3,824.00 | LSE | 09:08:04 |
331 | 3,823.00 | LSE | 09:08:09 |
281 | 3,823.00 | LSE | 09:08:51 |
58 | 3,820.00 | LSE | 09:10:13 |
206 | 3,820.00 | LSE | 09:10:13 |
248 | 3,821.00 | LSE | 09:11:25 |
173 | 3,820.00 | LSE | 09:14:22 |
78 | 3,820.00 | LSE | 09:14:22 |
348 | 3,820.00 | LSE | 09:15:26 |
253 | 3,819.00 | LSE | 09:17:05 |
255 | 3,819.00 | LSE | 09:17:22 |
280 | 3,820.00 | LSE | 09:18:40 |
257 | 3,819.00 | LSE | 09:18:40 |
240 | 3,823.00 | LSE | 09:21:09 |
466 | 3,824.00 | LSE | 09:23:43 |
303 | 3,826.00 | LSE | 09:24:37 |
314 | 3,825.00 | LSE | 09:24:37 |
332 | 3,824.00 | LSE | 09:24:37 |
252 | 3,819.00 | LSE | 09:27:11 |
247 | 3,822.00 | LSE | 09:28:38 |
244 | 3,820.00 | LSE | 09:30:08 |
241 | 3,820.00 | LSE | 09:31:45 |
233 | 3,820.00 | LSE | 09:33:44 |
242 | 3,821.00 | LSE | 09:36:21 |
242 | 3,822.00 | LSE | 09:36:37 |
246 | 3,821.00 | LSE | 09:41:53 |
245 | 3,820.00 | LSE | 09:43:14 |
250 | 3,819.00 | LSE | 09:44:36 |
247 | 3,819.00 | LSE | 09:45:03 |
329 | 3,818.00 | LSE | 09:45:03 |
231 | 3,811.00 | LSE | 09:48:32 |
231 | 3,810.00 | LSE | 09:48:32 |
241 | 3,810.00 | LSE | 09:49:11 |
232 | 3,809.00 | LSE | 09:49:11 |
255 | 3,816.00 | LSE | 09:51:04 |
258 | 3,817.00 | LSE | 09:51:38 |
252 | 3,819.00 | LSE | 09:52:18 |
256 | 3,820.00 | LSE | 09:54:51 |
254 | 3,821.00 | LSE | 09:56:02 |
257 | 3,821.00 | LSE | 09:59:19 |
434 | 3,822.00 | LSE | 10:00:25 |
537 | 3,823.00 | LSE | 10:03:29 |
463 | 3,823.00 | LSE | 10:04:50 |
325 | 3,823.00 | LSE | 10:04:59 |
52 | 3,823.00 | LSE | 10:04:59 |
241 | 3,823.00 | LSE | 10:06:01 |
259 | 3,823.00 | LSE | 10:07:09 |
344 | 3,822.00 | LSE | 10:07:52 |
259 | 3,826.00 | LSE | 10:09:17 |
583 | 3,822.00 | LSE | 10:15:29 |
661 | 3,821.00 | LSE | 10:15:48 |
892 | 3,824.00 | LSE | 10:16:17 |
310 | 3,824.00 | LSE | 10:16:17 |
307 | 3,824.00 | LSE | 10:16:17 |
177 | 3,824.00 | LSE | 10:16:17 |
130 | 3,824.00 | LSE | 10:16:17 |
693 | 3,827.00 | LSE | 10:16:42 |
147 | 3,827.00 | LSE | 10:16:42 |
329 | 3,827.00 | LSE | 10:16:56 |
911 | 3,829.00 | LSE | 10:17:15 |
45 | 3,830.00 | LSE | 10:17:15 |
92 | 3,830.00 | LSE | 10:17:15 |
307 | 3,830.00 | LSE | 10:17:15 |
105 | 3,830.00 | LSE | 10:17:15 |
100 | 3,830.00 | LSE | 10:17:15 |
170 | 3,830.00 | LSE | 10:17:15 |
513 | 3,830.00 | LSE | 10:17:15 |
897 | 3,829.00 | LSE | 10:17:15 |
854 | 3,832.00 | LSE | 10:17:18 |
57 | 3,832.00 | LSE | 10:17:18 |
1 | 3,832.00 | LSE | 10:17:18 |
438 | 3,833.00 | LSE | 10:17:19 |
101 | 3,833.00 | LSE | 10:17:19 |
168 | 3,833.00 | LSE | 10:17:19 |
30 | 3,833.00 | LSE | 10:17:19 |
923 | 3,832.00 | LSE | 10:17:19 |
869 | 3,833.00 | LSE | 10:17:30 |
17 | 3,835.00 | LSE | 10:17:39 |
852 | 3,835.00 | LSE | 10:17:39 |
307 | 3,837.00 | LSE | 10:18:43 |
182 | 3,837.00 | LSE | 10:18:43 |
168 | 3,837.00 | LSE | 10:18:43 |
30 | 3,837.00 | LSE | 10:18:43 |
897 | 3,836.00 | LSE | 10:18:44 |
307 | 3,836.00 | LSE | 10:18:52 |
124 | 3,836.00 | LSE | 10:18:52 |
30 | 3,837.00 | LSE | 10:19:15 |
541 | 3,837.00 | LSE | 10:19:16 |
324 | 3,837.00 | LSE | 10:19:16 |
1332 | 3,837.00 | LSE | 10:19:18 |
132 | 3,837.00 | LSE | 10:19:23 |
30 | 3,837.00 | LSE | 10:19:29 |
84 | 3,837.00 | LSE | 10:19:29 |
30 | 3,837.00 | LSE | 10:19:29 |
1 | 3,837.00 | LSE | 10:21:04 |
885 | 3,837.00 | LSE | 10:21:04 |
902 | 3,836.00 | LSE | 10:21:04 |
922 | 3,835.00 | LSE | 10:21:04 |
384 | 3,835.00 | LSE | 10:21:04 |
159 | 3,835.00 | LSE | 10:21:04 |
384 | 3,835.00 | LSE | 10:21:13 |
100 | 3,835.00 | LSE | 10:21:13 |
171 | 3,835.00 | LSE | 10:21:13 |
912 | 3,835.00 | LSE | 10:22:00 |
384 | 3,835.00 | LSE | 10:22:00 |
125 | 3,835.00 | LSE | 10:22:00 |
169 | 3,835.00 | LSE | 10:22:00 |
12 | 3,836.00 | LSE | 10:22:47 |
866 | 3,838.00 | LSE | 10:22:47 |
384 | 3,838.00 | LSE | 10:22:56 |
100 | 3,838.00 | LSE | 10:22:56 |
178 | 3,838.00 | LSE | 10:22:56 |
82 | 3,838.00 | LSE | 10:22:56 |
384 | 3,838.00 | LSE | 10:22:59 |
137 | 3,838.00 | LSE | 10:22:59 |
167 | 3,838.00 | LSE | 10:22:59 |
884 | 3,838.00 | LSE | 10:23:20 |
384 | 3,838.00 | LSE | 10:23:20 |
125 | 3,838.00 | LSE | 10:23:20 |
874 | 3,837.00 | LSE | 10:24:45 |
921 | 3,836.00 | LSE | 10:24:45 |
895 | 3,836.00 | LSE | 10:24:47 |
869 | 3,835.00 | LSE | 10:25:17 |
865 | 3,834.00 | LSE | 10:26:12 |
815 | 3,833.00 | LSE | 10:28:31 |
45 | 3,832.00 | LSE | 10:28:31 |
227 | 3,832.00 | LSE | 10:28:31 |
234 | 3,831.00 | LSE | 10:28:32 |
321 | 3,830.00 | LSE | 10:28:32 |
333 | 3,830.00 | LSE | 10:32:13 |
240 | 3,831.00 | LSE | 10:33:12 |
288 | 3,831.00 | LSE | 10:34:38 |
38 | 3,830.00 | LSE | 10:34:49 |
212 | 3,830.00 | LSE | 10:35:20 |
260 | 3,826.00 | LSE | 10:37:22 |
178 | 3,824.00 | LSE | 10:38:07 |
262 | 3,827.00 | LSE | 10:41:14 |
250 | 3,828.00 | LSE | 10:42:16 |
252 | 3,827.00 | LSE | 10:42:41 |
431 | 3,831.00 | LSE | 10:47:06 |
458 | 3,834.00 | LSE | 10:49:11 |
292 | 3,834.00 | LSE | 10:50:44 |
470 | 3,835.00 | LSE | 10:51:06 |
442 | 3,834.00 | LSE | 10:51:09 |
441 | 3,834.00 | LSE | 10:54:14 |
334 | 3,833.00 | LSE | 10:54:59 |
316 | 3,832.00 | LSE | 10:55:07 |
386 | 3,831.00 | LSE | 10:56:21 |
402 | 3,832.00 | LSE | 10:59:39 |
323 | 3,831.00 | LSE | 10:59:39 |
34 | 3,831.00 | LSE | 10:59:47 |
232 | 3,830.00 | LSE | 11:00:21 |
387 | 3,833.00 | LSE | 11:01:36 |
364 | 3,832.00 | LSE | 11:01:49 |
224 | 3,833.00 | LSE | 11:02:26 |
34 | 3,833.00 | LSE | 11:02:26 |
298 | 3,834.00 | LSE | 11:03:25 |
249 | 3,834.00 | LSE | 11:05:35 |
509 | 3,837.00 | LSE | 11:10:02 |
80 | 3,837.00 | LSE | 11:11:56 |
20 | 3,837.00 | LSE | 11:11:56 |
312 | 3,837.00 | LSE | 11:12:16 |
393 | 3,836.00 | LSE | 11:14:19 |
463 | 3,835.00 | LSE | 11:14:29 |
258 | 3,834.00 | LSE | 11:14:59 |
383 | 3,833.00 | LSE | 11:17:29 |
232 | 3,832.00 | LSE | 11:17:29 |
283 | 3,832.00 | LSE | 11:19:44 |
275 | 3,830.00 | LSE | 11:23:02 |
260 | 3,829.00 | LSE | 11:23:03 |
387 | 3,830.00 | LSE | 11:30:16 |
240 | 3,829.00 | LSE | 11:30:25 |
232 | 3,828.00 | LSE | 11:30:26 |
286 | 3,831.00 | LSE | 11:31:20 |
262 | 3,830.00 | LSE | 11:32:43 |
259 | 3,830.00 | LSE | 11:34:04 |
258 | 3,833.00 | LSE | 11:35:26 |
241 | 3,831.00 | LSE | 11:37:22 |
243 | 3,832.00 | LSE | 11:39:24 |
242 | 3,833.00 | LSE | 11:39:56 |
249 | 3,835.00 | LSE | 11:42:27 |
244 | 3,836.00 | LSE | 11:44:00 |
239 | 3,836.00 | LSE | 11:45:20 |
231 | 3,835.00 | LSE | 11:46:29 |
235 | 3,834.00 | LSE | 11:46:43 |
245 | 3,833.00 | LSE | 11:47:27 |
251 | 3,831.00 | LSE | 11:47:29 |
258 | 3,828.00 | LSE | 11:49:40 |
415 | 3,828.00 | LSE | 11:53:46 |
255 | 3,827.00 | LSE | 11:55:21 |
247 | 3,826.00 | LSE | 11:55:21 |
433 | 3,825.00 | LSE | 11:55:31 |
403 | 3,824.00 | LSE | 11:55:32 |
231 | 3,824.00 | LSE | 11:55:41 |
235 | 3,819.00 | LSE | 11:57:36 |
251 | 3,820.00 | LSE | 11:58:13 |
243 | 3,823.00 | LSE | 11:59:58 |
240 | 3,822.00 | LSE | 11:59:58 |
247 | 3,820.00 | LSE | 12:01:09 |
249 | 3,818.00 | LSE | 12:02:24 |
251 | 3,818.00 | LSE | 12:03:06 |
247 | 3,820.00 | LSE | 12:04:39 |
247 | 3,819.00 | LSE | 12:04:44 |
246 | 3,820.00 | LSE | 12:06:54 |
247 | 3,819.00 | LSE | 12:09:12 |
244 | 3,818.00 | LSE | 12:09:30 |
245 | 3,817.00 | LSE | 12:09:55 |
244 | 3,818.00 | LSE | 12:12:29 |
231 | 3,817.00 | LSE | 12:12:45 |
248 | 3,817.00 | LSE | 12:12:58 |
244 | 3,817.00 | LSE | 12:13:54 |
235 | 3,815.00 | LSE | 12:15:43 |
355 | 3,815.00 | LSE | 12:20:31 |
355 | 3,814.00 | LSE | 12:20:31 |
264 | 3,815.00 | LSE | 12:20:55 |
443 | 3,818.00 | LSE | 12:25:33 |
480 | 3,817.00 | LSE | 12:26:56 |
247 | 3,816.00 | LSE | 12:27:01 |
86 | 3,817.00 | LSE | 12:29:07 |
287 | 3,817.00 | LSE | 12:29:07 |
177 | 3,817.00 | LSE | 12:30:24 |
197 | 3,817.00 | LSE | 12:31:34 |
420 | 3,819.00 | LSE | 12:32:41 |
476 | 3,818.00 | LSE | 12:32:41 |
443 | 3,817.00 | LSE | 12:32:41 |
259 | 3,818.00 | LSE | 12:35:35 |
252 | 3,818.00 | LSE | 12:36:47 |
250 | 3,819.00 | LSE | 12:37:46 |
217 | 3,818.00 | LSE | 12:37:46 |
58 | 3,816.00 | LSE | 12:40:55 |
203 | 3,816.00 | LSE | 12:40:55 |
341 | 3,818.00 | LSE | 12:45:13 |
245 | 3,817.00 | LSE | 12:45:17 |
231 | 3,816.00 | LSE | 12:48:17 |
231 | 3,815.00 | LSE | 12:54:19 |
915 | 3,816.00 | LSE | 12:59:11 |
914 | 3,818.00 | LSE | 13:02:11 |
893 | 3,818.00 | LSE | 13:05:38 |
862 | 3,818.00 | LSE | 13:08:22 |
856 | 3,817.00 | LSE | 13:12:34 |
903 | 3,816.00 | LSE | 13:12:34 |
512 | 3,815.00 | LSE | 13:12:41 |
440 | 3,814.00 | LSE | 13:13:38 |
241 | 3,816.00 | LSE | 13:13:49 |
231 | 3,816.00 | LSE | 13:15:01 |
231 | 3,817.00 | LSE | 13:16:15 |
234 | 3,816.00 | LSE | 13:20:44 |
264 | 3,816.00 | LSE | 13:21:21 |
236 | 3,815.00 | LSE | 13:21:36 |
232 | 3,816.00 | LSE | 13:25:29 |
234 | 3,815.00 | LSE | 13:25:38 |
238 | 3,815.00 | LSE | 13:27:56 |
490 | 3,815.00 | LSE | 13:31:11 |
234 | 3,814.00 | LSE | 13:31:11 |
888 | 3,817.00 | LSE | 13:39:06 |
870 | 3,816.00 | LSE | 13:39:06 |
902 | 3,815.00 | LSE | 13:39:06 |
561 | 3,816.00 | LSE | 13:47:00 |
246 | 3,815.00 | LSE | 13:47:05 |
254 | 3,814.00 | LSE | 13:49:32 |
382 | 3,813.00 | LSE | 13:49:32 |
179 | 3,813.00 | LSE | 13:49:32 |
634 | 3,814.00 | LSE | 13:53:32 |
602 | 3,813.00 | LSE | 13:54:38 |
446 | 3,814.00 | LSE | 13:55:19 |
289 | 3,813.00 | LSE | 13:57:00 |
504 | 3,812.00 | LSE | 13:58:58 |
385 | 3,812.00 | LSE | 13:59:24 |
331 | 3,811.00 | LSE | 13:59:33 |
261 | 3,810.00 | LSE | 13:59:41 |
412 | 3,810.00 | LSE | 14:04:00 |
278 | 3,809.00 | LSE | 14:04:30 |
302 | 3,808.00 | LSE | 14:09:07 |
515 | 3,809.00 | LSE | 14:09:32 |
697 | 3,810.00 | LSE | 14:12:01 |
544 | 3,813.00 | LSE | 14:13:14 |
474 | 3,812.00 | LSE | 14:13:15 |
415 | 3,811.00 | LSE | 14:15:51 |
898 | 3,813.00 | LSE | 14:18:26 |
82 | 3,813.00 | LSE | 14:19:53 |
113 | 3,813.00 | LSE | 14:19:53 |
674 | 3,813.00 | LSE | 14:20:16 |
866 | 3,812.00 | LSE | 14:21:27 |
874 | 3,811.00 | LSE | 14:21:27 |
193 | 3,810.00 | LSE | 14:22:10 |
342 | 3,810.00 | LSE | 14:22:10 |
141 | 3,809.00 | LSE | 14:22:29 |
313 | 3,809.00 | LSE | 14:22:29 |
278 | 3,808.00 | LSE | 14:23:50 |
867 | 3,811.00 | LSE | 14:26:45 |
809 | 3,814.00 | LSE | 14:27:44 |
74 | 3,814.00 | LSE | 14:27:44 |
917 | 3,813.00 | LSE | 14:27:44 |
872 | 3,812.00 | LSE | 14:27:44 |
913 | 3,814.00 | LSE | 14:29:52 |
463 | 3,814.00 | LSE | 14:29:52 |
133 | 3,817.00 | LSE | 14:30:00 |
549 | 3,817.00 | LSE | 14:30:00 |
748 | 3,816.00 | LSE | 14:30:00 |
331 | 3,818.00 | LSE | 14:30:04 |
312 | 3,818.00 | LSE | 14:30:16 |
239 | 3,814.00 | LSE | 14:30:29 |
240 | 3,813.00 | LSE | 14:30:31 |
266 | 3,814.00 | LSE | 14:30:56 |
280 | 3,814.00 | LSE | 14:31:07 |
307 | 3,813.00 | LSE | 14:31:15 |
456 | 3,814.00 | LSE | 14:31:54 |
127 | 3,816.00 | LSE | 14:31:55 |
142 | 3,816.00 | LSE | 14:31:56 |
277 | 3,815.00 | LSE | 14:32:15 |
277 | 3,816.00 | LSE | 14:32:34 |
280 | 3,815.00 | LSE | 14:32:37 |
312 | 3,818.00 | LSE | 14:32:39 |
881 | 3,819.00 | LSE | 14:34:31 |
867 | 3,818.00 | LSE | 14:34:38 |
69 | 3,817.00 | LSE | 14:34:51 |
27 | 3,817.00 | LSE | 14:34:51 |
434 | 3,817.00 | LSE | 14:35:07 |
162 | 3,817.00 | LSE | 14:35:07 |
246 | 3,816.00 | LSE | 14:35:07 |
151 | 3,816.00 | LSE | 14:35:07 |
677 | 3,820.00 | LSE | 14:36:09 |
922 | 3,820.00 | LSE | 14:37:48 |
878 | 3,824.00 | LSE | 14:37:58 |
778 | 3,823.00 | LSE | 14:38:00 |
696 | 3,822.00 | LSE | 14:38:08 |
263 | 3,817.00 | LSE | 14:38:23 |
268 | 3,816.00 | LSE | 14:38:23 |
285 | 3,814.00 | LSE | 14:38:44 |
506 | 3,814.00 | LSE | 14:40:00 |
335 | 3,813.00 | LSE | 14:40:15 |
322 | 3,812.00 | LSE | 14:40:36 |
274 | 3,811.00 | LSE | 14:40:39 |
858 | 3,816.00 | LSE | 14:45:07 |
917 | 3,817.00 | LSE | 14:46:10 |
304 | 3,818.00 | LSE | 14:46:22 |
304 | 3,817.00 | LSE | 14:46:25 |
898 | 3,818.00 | LSE | 14:46:53 |
338 | 3,818.00 | LSE | 14:47:31 |
109 | 3,818.00 | LSE | 14:47:31 |
184 | 3,818.00 | LSE | 14:47:31 |
874 | 3,819.00 | LSE | 14:48:21 |
338 | 3,819.00 | LSE | 14:48:30 |
101 | 3,819.00 | LSE | 14:48:30 |
81 | 3,819.00 | LSE | 14:48:30 |
244 | 3,819.00 | LSE | 14:48:30 |
24 | 3,819.00 | LSE | 14:48:30 |
873 | 3,818.00 | LSE | 14:48:31 |
871 | 3,817.00 | LSE | 14:48:46 |
871 | 3,816.00 | LSE | 14:49:05 |
18 | 3,816.00 | LSE | 14:49:05 |
182 | 3,815.00 | LSE | 14:49:15 |
108 | 3,815.00 | LSE | 14:49:15 |
330 | 3,814.00 | LSE | 14:49:15 |
515 | 3,815.00 | LSE | 14:51:29 |
6 | 3,817.00 | LSE | 14:54:12 |
40 | 3,817.00 | LSE | 14:54:12 |
56 | 3,817.00 | LSE | 14:54:12 |
28 | 3,817.00 | LSE | 14:54:12 |
356 | 3,817.00 | LSE | 14:54:12 |
860 | 3,818.00 | LSE | 14:54:13 |
888 | 3,817.00 | LSE | 14:54:13 |
921 | 3,816.00 | LSE | 14:54:13 |
906 | 3,815.00 | LSE | 14:54:15 |
362 | 3,815.00 | LSE | 14:55:37 |
82 | 3,816.00 | LSE | 14:57:27 |
846 | 3,815.00 | LSE | 14:57:39 |
93 | 3,816.00 | LSE | 14:58:32 |
423 | 3,816.00 | LSE | 14:58:32 |
202 | 3,816.00 | LSE | 14:58:32 |
116 | 3,816.00 | LSE | 14:58:32 |
248 | 3,816.00 | LSE | 14:58:32 |
34 | 3,816.00 | LSE | 14:58:32 |
788 | 3,819.00 | LSE | 14:59:00 |
730 | 3,818.00 | LSE | 14:59:00 |
344 | 3,818.00 | LSE | 14:59:15 |
752 | 3,817.00 | LSE | 14:59:16 |
451 | 3,816.00 | LSE | 15:00:02 |
248 | 3,816.00 | LSE | 15:00:47 |
263 | 3,815.00 | LSE | 15:01:00 |
300 | 3,814.00 | LSE | 15:02:33 |
906 | 3,818.00 | LSE | 15:03:20 |
311 | 3,818.00 | LSE | 15:03:21 |
650 | 3,817.00 | LSE | 15:03:26 |
415 | 3,818.00 | LSE | 15:03:48 |
423 | 3,818.00 | LSE | 15:05:24 |
17 | 3,818.00 | LSE | 15:05:24 |
102 | 3,818.00 | LSE | 15:06:06 |
129 | 3,818.00 | LSE | 15:06:06 |
231 | 3,818.00 | LSE | 15:06:19 |
231 | 3,818.00 | LSE | 15:06:21 |
229 | 3,818.00 | LSE | 15:06:39 |
248 | 3,817.00 | LSE | 15:06:49 |
246 | 3,816.00 | LSE | 15:06:49 |
635 | 3,815.00 | LSE | 15:06:49 |
543 | 3,814.00 | LSE | 15:06:50 |
412 | 3,813.00 | LSE | 15:06:55 |
7 | 3,812.00 | LSE | 15:06:55 |
224 | 3,812.00 | LSE | 15:07:02 |
253 | 3,814.00 | LSE | 15:08:03 |
361 | 3,818.00 | LSE | 15:09:40 |
383 | 3,818.00 | LSE | 15:09:40 |
40 | 3,818.00 | LSE | 15:09:40 |
465 | 3,817.00 | LSE | 15:10:11 |
3 | 3,818.00 | LSE | 15:11:19 |
596 | 3,818.00 | LSE | 15:11:19 |
351 | 3,818.00 | LSE | 15:12:22 |
464 | 3,817.00 | LSE | 15:12:29 |
75 | 3,817.00 | LSE | 15:12:29 |
245 | 3,816.00 | LSE | 15:12:29 |
477 | 3,817.00 | LSE | 15:14:07 |
430 | 3,816.00 | LSE | 15:14:14 |
310 | 3,815.00 | LSE | 15:15:08 |
560 | 3,815.00 | LSE | 15:16:04 |
724 | 3,817.00 | LSE | 15:17:52 |
514 | 3,817.00 | LSE | 15:17:55 |
425 | 3,817.00 | LSE | 15:18:17 |
290 | 3,817.00 | LSE | 15:18:30 |
191 | 3,819.00 | LSE | 15:19:30 |
538 | 3,819.00 | LSE | 15:19:34 |
344 | 3,819.00 | LSE | 15:20:02 |
250 | 3,819.00 | LSE | 15:20:38 |
122 | 3,819.00 | LSE | 15:20:38 |
239 | 3,819.00 | LSE | 15:20:44 |
361 | 3,819.00 | LSE | 15:20:44 |
231 | 3,819.00 | LSE | 15:21:03 |
6 | 3,819.00 | LSE | 15:21:04 |
513 | 3,819.00 | LSE | 15:21:04 |
100 | 3,819.00 | LSE | 15:21:30 |
254 | 3,819.00 | LSE | 15:21:30 |
82 | 3,819.00 | LSE | 15:21:30 |
333 | 3,819.00 | LSE | 15:21:35 |
343 | 3,819.00 | LSE | 15:22:40 |
732 | 3,819.00 | LSE | 15:22:40 |
254 | 3,818.00 | LSE | 15:22:49 |
523 | 3,819.00 | LSE | 15:23:30 |
264 | 3,819.00 | LSE | 15:24:26 |
1038 | 3,819.00 | LSE | 15:24:26 |
110 | 3,819.00 | LSE | 15:24:26 |
110 | 3,819.00 | LSE | 15:24:26 |
586 | 3,819.00 | LSE | 15:25:34 |
1049 | 3,819.00 | LSE | 15:25:34 |
397 | 3,820.00 | LSE | 15:26:06 |
134 | 3,819.00 | LSE | 15:26:09 |
122 | 3,819.00 | LSE | 15:26:09 |
462 | 3,820.00 | LSE | 15:26:52 |
296 | 3,820.00 | LSE | 15:27:20 |
326 | 3,820.00 | LSE | 15:27:40 |
352 | 3,820.00 | LSE | 15:28:10 |
332 | 3,820.00 | LSE | 15:28:30 |
546 | 3,820.00 | LSE | 15:28:50 |
Related Shares:
British American Tobacco