4th Oct 2021 17:03
Inchcape plc | |||||||||||
ISIN: GB00B61TVQ02 | |||||||||||
04/10/2021 | |||||||||||
Inchcape plc (the "Company")Transaction in Own Shares | |||||||||||
The Company announces that on 04/10/2021 it has purchased a total of 122,800 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
Date of purchase: | 04/10/2021 | ||||||||||
Aggregate number of ordinary shares purchased: | 122 800 | ||||||||||
Lowest price paid per share: | 8,0650 | ||||||||||
Highest price paid per share: | 8,1900 | ||||||||||
Average price paid per share: | 8,1225 | ||||||||||
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 388,946,123 ordinary shares. | |||||||||||
Since 2 August 2021, the Company has purchased 4,328,270 shares at a cost (including dealing and associated costs) of £37,798,431.76 | |||||||||||
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
Aggregate information: | |||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | ||||||||
Number of ordinary shares purchased | 94 228 | 13 353 | 8 346 | 6 873 | |||||||
Highest price paid (per ordinary share) | 8,1900 | 8,1700 | 8,1600 | 8,1800 | |||||||
Lowest price paid (per ordinary share) | 8,0650 | 8,0650 | 8,0650 | 8,1200 | |||||||
Volume weighted average price paid (per ordinary share) | 8,1227 | 8,1170 | 8,1094 | 8,1461 | |||||||
Enquiries: | |||||||||||
Tamsin Waterhouse | |||||||||||
Company Secretary | |||||||||||
Tel: +44 (0)20 7546 0022 | |||||||||||
Schedule of Purchases - Individual Transactions | |||||||||||
Issuer Name | Inchcape plc | ||||||||||
LEI | 213800RGEH1MPPNM2T57 | ||||||||||
ISIN | GB00B61TVQ02 | ||||||||||
Intermediary Name | EXANE BNP PARIBAS | ||||||||||
Intermediary Code | 969500UP76J52A9OXU27 | ||||||||||
Timezone | GMT | ||||||||||
Currency | GBP | ||||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
59 | 8,1250 | BATE | 04/10/2021 | 08:33:25 | 00280250216EXPA1 | ||||||
59 | 8,1250 | BATE | 04/10/2021 | 08:38:30 | 00280251939EXPA1 | ||||||
116 | 8,1250 | BATE | 04/10/2021 | 08:38:30 | 00280251940EXPA1 | ||||||
59 | 8,1400 | BATE | 04/10/2021 | 08:53:15 | 00280257257EXPA1 | ||||||
115 | 8,1400 | BATE | 04/10/2021 | 08:53:15 | 00280257258EXPA1 | ||||||
31 | 8,1400 | BATE | 04/10/2021 | 08:53:15 | 00280257259EXPA1 | ||||||
59 | 8,1400 | BATE | 04/10/2021 | 08:53:15 | 00280257260EXPA1 | ||||||
134 | 8,1400 | BATE | 04/10/2021 | 08:53:15 | 00280257261EXPA1 | ||||||
600 | 8,1400 | BATE | 04/10/2021 | 08:53:15 | 00280257262EXPA1 | ||||||
343 | 8,1400 | BATE | 04/10/2021 | 08:53:15 | 00280257263EXPA1 | ||||||
158 | 8,1700 | BATE | 04/10/2021 | 09:40:45 | 00280277869EXPA1 | ||||||
250 | 8,1700 | BATE | 04/10/2021 | 09:59:09 | 00280284204EXPA1 | ||||||
432 | 8,1650 | BATE | 04/10/2021 | 10:12:18 | 00280287816EXPA1 | ||||||
1 | 8,1650 | BATE | 04/10/2021 | 10:12:18 | 00280287817EXPA1 | ||||||
159 | 8,1350 | BATE | 04/10/2021 | 10:34:45 | 00280293900EXPA1 | ||||||
89 | 8,1350 | BATE | 04/10/2021 | 10:34:45 | 00280293902EXPA1 | ||||||
89 | 8,1350 | BATE | 04/10/2021 | 10:56:06 | 00280298323EXPA1 | ||||||
159 | 8,1350 | BATE | 04/10/2021 | 10:56:06 | 00280298327EXPA1 | ||||||
56 | 8,1300 | BATE | 04/10/2021 | 11:28:42 | 00280304773EXPA1 | ||||||
600 | 8,1300 | BATE | 04/10/2021 | 11:28:42 | 00280304774EXPA1 | ||||||
7 | 8,1300 | BATE | 04/10/2021 | 11:28:43 | 00280304777EXPA1 | ||||||
4 | 8,1300 | BATE | 04/10/2021 | 11:28:43 | 00280304778EXPA1 | ||||||
225 | 8,1300 | BATE | 04/10/2021 | 11:28:44 | 00280304779EXPA1 | ||||||
20 | 8,1300 | BATE | 04/10/2021 | 11:28:54 | 00280304785EXPA1 | ||||||
159 | 8,1350 | BATE | 04/10/2021 | 12:30:48 | 00280317411EXPA1 | ||||||
423 | 8,1400 | BATE | 04/10/2021 | 12:36:46 | 00280319082EXPA1 | ||||||
186 | 8,1450 | BATE | 04/10/2021 | 12:47:42 | 00280321751EXPA1 | ||||||
100 | 8,1450 | BATE | 04/10/2021 | 12:47:42 | 00280321752EXPA1 | ||||||
114 | 8,1450 | BATE | 04/10/2021 | 12:47:42 | 00280321753EXPA1 | ||||||
98 | 8,1450 | BATE | 04/10/2021 | 12:47:42 | 00280321754EXPA1 | ||||||
131 | 8,1450 | BATE | 04/10/2021 | 12:47:42 | 00280321755EXPA1 | ||||||
114 | 8,1450 | BATE | 04/10/2021 | 12:47:42 | 00280321756EXPA1 | ||||||
98 | 8,1450 | BATE | 04/10/2021 | 12:47:42 | 00280321757EXPA1 | ||||||
212 | 8,1400 | BATE | 04/10/2021 | 12:47:42 | 00280321765EXPA1 | ||||||
159 | 8,1350 | BATE | 04/10/2021 | 13:10:19 | 00280328792EXPA1 | ||||||
20 | 8,1350 | BATE | 04/10/2021 | 13:10:19 | 00280328793EXPA1 | ||||||
72 | 8,1350 | BATE | 04/10/2021 | 13:10:19 | 00280328794EXPA1 | ||||||
57 | 8,1350 | BATE | 04/10/2021 | 13:10:19 | 00280328795EXPA1 | ||||||
38 | 8,1350 | BATE | 04/10/2021 | 13:10:19 | 00280328796EXPA1 | ||||||
89 | 8,1350 | BATE | 04/10/2021 | 13:10:19 | 00280328797EXPA1 | ||||||
159 | 8,1350 | BATE | 04/10/2021 | 13:10:19 | 00280328798EXPA1 | ||||||
735 | 8,1350 | BATE | 04/10/2021 | 13:10:19 | 00280328799EXPA1 | ||||||
89 | 8,1450 | BATE | 04/10/2021 | 13:22:31 | 00280332408EXPA1 | ||||||
606 | 8,1250 | BATE | 04/10/2021 | 14:08:20 | 00280355646EXPA1 | ||||||
14 | 8,1250 | BATE | 04/10/2021 | 14:08:20 | 00280355647EXPA1 | ||||||
723 | 8,1200 | BATE | 04/10/2021 | 14:13:02 | 00280358050EXPA1 | ||||||
59 | 8,1050 | BATE | 04/10/2021 | 14:17:26 | 00280360444EXPA1 | ||||||
270 | 8,0950 | BATE | 04/10/2021 | 14:24:33 | 00280365166EXPA1 | ||||||
177 | 8,0950 | BATE | 04/10/2021 | 14:24:33 | 00280365167EXPA1 | ||||||
75 | 8,0950 | BATE | 04/10/2021 | 14:24:33 | 00280365168EXPA1 | ||||||
240 | 8,0950 | BATE | 04/10/2021 | 14:24:33 | 00280365169EXPA1 | ||||||
308 | 8,0950 | BATE | 04/10/2021 | 14:24:33 | 00280365170EXPA1 | ||||||
435 | 8,0950 | BATE | 04/10/2021 | 14:31:40 | 00280369385EXPA1 | ||||||
88 | 8,0950 | BATE | 04/10/2021 | 14:31:40 | 00280369387EXPA1 | ||||||
600 | 8,0950 | BATE | 04/10/2021 | 14:31:40 | 00280369388EXPA1 | ||||||
197 | 8,0950 | BATE | 04/10/2021 | 14:31:40 | 00280369389EXPA1 | ||||||
1 | 8,0900 | BATE | 04/10/2021 | 14:36:45 | 00280372365EXPA1 | ||||||
240 | 8,0900 | BATE | 04/10/2021 | 14:36:45 | 00280372367EXPA1 | ||||||
59 | 8,0750 | BATE | 04/10/2021 | 14:40:49 | 00280374741EXPA1 | ||||||
17 | 8,0750 | BATE | 04/10/2021 | 14:40:49 | 00280374742EXPA1 | ||||||
86 | 8,0750 | BATE | 04/10/2021 | 14:40:49 | 00280374743EXPA1 | ||||||
240 | 8,0750 | BATE | 04/10/2021 | 14:40:49 | 00280374744EXPA1 | ||||||
141 | 8,0750 | BATE | 04/10/2021 | 14:40:49 | 00280374745EXPA1 | ||||||
376 | 8,0800 | BATE | 04/10/2021 | 14:51:30 | 00280380817EXPA1 | ||||||
240 | 8,0650 | BATE | 04/10/2021 | 14:56:04 | 00280383271EXPA1 | ||||||
88 | 8,0650 | BATE | 04/10/2021 | 14:56:04 | 00280383273EXPA1 | ||||||
51 | 8,0650 | BATE | 04/10/2021 | 15:05:41 | 00280389185EXPA1 | ||||||
8 | 8,0650 | BATE | 04/10/2021 | 15:05:46 | 00280389228EXPA1 | ||||||
1 | 8,0650 | BATE | 04/10/2021 | 15:05:51 | 00280389256EXPA1 | ||||||
500 | 8,0700 | BATE | 04/10/2021 | 15:09:02 | 00280391011EXPA1 | ||||||
240 | 8,0700 | BATE | 04/10/2021 | 15:09:02 | 00280391015EXPA1 | ||||||
17 | 8,0700 | BATE | 04/10/2021 | 15:15:57 | 00280394740EXPA1 | ||||||
240 | 8,0700 | BATE | 04/10/2021 | 15:18:07 | 00280396028EXPA1 | ||||||
122 | 8,0700 | BATE | 04/10/2021 | 15:20:11 | 00280397327EXPA1 | ||||||
17 | 8,0700 | BATE | 04/10/2021 | 15:20:11 | 00280397329EXPA1 | ||||||
1284 | 8,1050 | CHIX | 04/10/2021 | 07:03:51 | 00280218680EXPA1 | ||||||
369 | 8,1200 | CHIX | 04/10/2021 | 07:22:41 | 00280223698EXPA1 | ||||||
62 | 8,1000 | CHIX | 04/10/2021 | 07:32:28 | 00280226746EXPA1 | ||||||
163 | 8,1250 | CHIX | 04/10/2021 | 08:33:25 | 00280250218EXPA1 | ||||||
15 | 8,1250 | CHIX | 04/10/2021 | 08:33:25 | 00280250221EXPA1 | ||||||
122 | 8,1250 | CHIX | 04/10/2021 | 08:38:30 | 00280251938EXPA1 | ||||||
75 | 8,1200 | CHIX | 04/10/2021 | 08:48:10 | 00280255642EXPA1 | ||||||
124 | 8,1600 | CHIX | 04/10/2021 | 10:05:46 | 00280286221EXPA1 | ||||||
37 | 8,1350 | CHIX | 04/10/2021 | 10:34:45 | 00280293898EXPA1 | ||||||
120 | 8,1350 | CHIX | 04/10/2021 | 10:34:45 | 00280293899EXPA1 | ||||||
159 | 8,1350 | CHIX | 04/10/2021 | 10:34:45 | 00280293901EXPA1 | ||||||
124 | 8,1300 | CHIX | 04/10/2021 | 10:34:45 | 00280293904EXPA1 | ||||||
3 | 8,1400 | CHIX | 04/10/2021 | 10:49:29 | 00280297065EXPA1 | ||||||
245 | 8,1200 | CHIX | 04/10/2021 | 11:22:07 | 00280303647EXPA1 | ||||||
84 | 8,1200 | CHIX | 04/10/2021 | 11:22:07 | 00280303648EXPA1 | ||||||
6 | 8,1200 | CHIX | 04/10/2021 | 11:43:23 | 00280307651EXPA1 | ||||||
1428 | 8,1250 | CHIX | 04/10/2021 | 11:52:07 | 00280309693EXPA1 | ||||||
159 | 8,1350 | CHIX | 04/10/2021 | 12:30:48 | 00280317415EXPA1 | ||||||
36 | 8,1350 | CHIX | 04/10/2021 | 12:30:48 | 00280317416EXPA1 | ||||||
95 | 8,1350 | CHIX | 04/10/2021 | 12:30:48 | 00280317418EXPA1 | ||||||
95 | 8,1350 | CHIX | 04/10/2021 | 12:30:48 | 00280317419EXPA1 | ||||||
7 | 8,1400 | CHIX | 04/10/2021 | 12:36:46 | 00280319083EXPA1 | ||||||
124 | 8,1250 | CHIX | 04/10/2021 | 14:08:20 | 00280355644EXPA1 | ||||||
470 | 8,1250 | CHIX | 04/10/2021 | 14:08:20 | 00280355645EXPA1 | ||||||
157 | 8,1150 | CHIX | 04/10/2021 | 14:12:16 | 00280357588EXPA1 | ||||||
1 | 8,1200 | CHIX | 04/10/2021 | 14:12:56 | 00280357945EXPA1 | ||||||
763 | 8,1200 | CHIX | 04/10/2021 | 14:13:02 | 00280358049EXPA1 | ||||||
14 | 8,1050 | CHIX | 04/10/2021 | 14:17:26 | 00280360443EXPA1 | ||||||
125 | 8,1050 | CHIX | 04/10/2021 | 14:17:26 | 00280360445EXPA1 | ||||||
155 | 8,0800 | CHIX | 04/10/2021 | 14:43:39 | 00280376340EXPA1 | ||||||
240 | 8,0650 | CHIX | 04/10/2021 | 14:56:04 | 00280383272EXPA1 | ||||||
75 | 8,0650 | CHIX | 04/10/2021 | 14:56:04 | 00280383274EXPA1 | ||||||
9 | 8,0750 | CHIX | 04/10/2021 | 14:59:30 | 00280385245EXPA1 | ||||||
81 | 8,0750 | CHIX | 04/10/2021 | 14:59:30 | 00280385246EXPA1 | ||||||
5 | 8,0700 | CHIX | 04/10/2021 | 15:09:02 | 00280391010EXPA1 | ||||||
305 | 8,0700 | CHIX | 04/10/2021 | 15:09:02 | 00280391012EXPA1 | ||||||
208 | 8,0700 | CHIX | 04/10/2021 | 15:09:02 | 00280391014EXPA1 | ||||||
56 | 8,0700 | CHIX | 04/10/2021 | 15:09:02 | 00280391016EXPA1 | ||||||
84 | 8,0700 | CHIX | 04/10/2021 | 15:15:57 | 00280394741EXPA1 | ||||||
10 | 8,0700 | CHIX | 04/10/2021 | 15:15:57 | 00280394742EXPA1 | ||||||
512 | 8,0700 | CHIX | 04/10/2021 | 15:20:11 | 00280397328EXPA1 | ||||||
49 | 8,0700 | CHIX | 04/10/2021 | 15:20:11 | 00280397331EXPA1 | ||||||
91 | 8,0700 | CHIX | 04/10/2021 | 15:20:11 | 00280397332EXPA1 | ||||||
159 | 8,1250 | TRQX | 04/10/2021 | 08:42:04 | 00280253400EXPA1 | ||||||
1257 | 8,1250 | TRQX | 04/10/2021 | 08:42:04 | 00280253401EXPA1 | ||||||
274 | 8,1800 | TRQX | 04/10/2021 | 09:20:00 | 00280266683EXPA1 | ||||||
985 | 8,1800 | TRQX | 04/10/2021 | 09:20:00 | 00280266684EXPA1 | ||||||
158 | 8,1650 | TRQX | 04/10/2021 | 10:05:46 | 00280286215EXPA1 | ||||||
20 | 8,1450 | TRQX | 04/10/2021 | 10:23:03 | 00280290814EXPA1 | ||||||
159 | 8,1350 | TRQX | 04/10/2021 | 10:34:45 | 00280293897EXPA1 | ||||||
159 | 8,1350 | TRQX | 04/10/2021 | 10:42:22 | 00280295714EXPA1 | ||||||
50 | 8,1350 | TRQX | 04/10/2021 | 10:42:22 | 00280295716EXPA1 | ||||||
44 | 8,1350 | TRQX | 04/10/2021 | 10:42:22 | 00280295719EXPA1 | ||||||
201 | 8,1350 | TRQX | 04/10/2021 | 10:56:06 | 00280298322EXPA1 | ||||||
159 | 8,1350 | TRQX | 04/10/2021 | 10:56:06 | 00280298325EXPA1 | ||||||
5 | 8,1200 | TRQX | 04/10/2021 | 11:43:23 | 00280307652EXPA1 | ||||||
159 | 8,1350 | TRQX | 04/10/2021 | 12:30:48 | 00280317409EXPA1 | ||||||
159 | 8,1400 | TRQX | 04/10/2021 | 12:47:42 | 00280321761EXPA1 | ||||||
86 | 8,1350 | TRQX | 04/10/2021 | 13:05:01 | 00280326712EXPA1 | ||||||
159 | 8,1450 | TRQX | 04/10/2021 | 13:26:59 | 00280333869EXPA1 | ||||||
1217 | 8,1450 | TRQX | 04/10/2021 | 13:26:59 | 00280333870EXPA1 | ||||||
159 | 8,1450 | TRQX | 04/10/2021 | 13:30:39 | 00280335258EXPA1 | ||||||
159 | 8,1450 | TRQX | 04/10/2021 | 13:33:12 | 00280336504EXPA1 | ||||||
19 | 8,1450 | TRQX | 04/10/2021 | 13:33:12 | 00280336505EXPA1 | ||||||
164 | 8,1450 | TRQX | 04/10/2021 | 13:33:12 | 00280336506EXPA1 | ||||||
159 | 8,1450 | TRQX | 04/10/2021 | 13:33:12 | 00280336507EXPA1 | ||||||
19 | 8,1450 | TRQX | 04/10/2021 | 13:33:13 | 00280336508EXPA1 | ||||||
56 | 8,1450 | TRQX | 04/10/2021 | 13:33:13 | 00280336509EXPA1 | ||||||
159 | 8,1450 | TRQX | 04/10/2021 | 13:33:13 | 00280336510EXPA1 | ||||||
19 | 8,1450 | TRQX | 04/10/2021 | 13:33:13 | 00280336512EXPA1 | ||||||
159 | 8,1450 | TRQX | 04/10/2021 | 13:33:13 | 00280336513EXPA1 | ||||||
159 | 8,1450 | TRQX | 04/10/2021 | 13:33:13 | 00280336516EXPA1 | ||||||
119 | 8,1450 | TRQX | 04/10/2021 | 13:33:13 | 00280336520EXPA1 | ||||||
113 | 8,1450 | TRQX | 04/10/2021 | 13:33:13 | 00280336521EXPA1 | ||||||
123 | 8,1150 | XLON | 04/10/2021 | 07:01:01 | 00280217792EXPA1 | ||||||
175 | 8,1150 | XLON | 04/10/2021 | 07:01:01 | 00280217793EXPA1 | ||||||
309 | 8,1050 | XLON | 04/10/2021 | 07:08:20 | 00280219837EXPA1 | ||||||
424 | 8,1050 | XLON | 04/10/2021 | 07:08:20 | 00280219838EXPA1 | ||||||
672 | 8,1050 | XLON | 04/10/2021 | 07:08:20 | 00280219839EXPA1 | ||||||
250 | 8,1200 | XLON | 04/10/2021 | 07:11:29 | 00280220614EXPA1 | ||||||
10 | 8,1200 | XLON | 04/10/2021 | 07:11:29 | 00280220615EXPA1 | ||||||
543 | 8,1300 | XLON | 04/10/2021 | 07:16:14 | 00280221869EXPA1 | ||||||
1686 | 8,1300 | XLON | 04/10/2021 | 07:16:14 | 00280221871EXPA1 | ||||||
45 | 8,1300 | XLON | 04/10/2021 | 07:16:14 | 00280221872EXPA1 | ||||||
56 | 8,1300 | XLON | 04/10/2021 | 07:16:14 | 00280221873EXPA1 | ||||||
467 | 8,1150 | XLON | 04/10/2021 | 07:19:28 | 00280222834EXPA1 | ||||||
250 | 8,1150 | XLON | 04/10/2021 | 07:21:07 | 00280223301EXPA1 | ||||||
190 | 8,1200 | XLON | 04/10/2021 | 07:22:05 | 00280223552EXPA1 | ||||||
68 | 8,1200 | XLON | 04/10/2021 | 07:22:41 | 00280223696EXPA1 | ||||||
820 | 8,1200 | XLON | 04/10/2021 | 07:22:41 | 00280223697EXPA1 | ||||||
250 | 8,1050 | XLON | 04/10/2021 | 07:24:20 | 00280224202EXPA1 | ||||||
83 | 8,1100 | XLON | 04/10/2021 | 07:28:54 | 00280225548EXPA1 | ||||||
75 | 8,1100 | XLON | 04/10/2021 | 07:28:54 | 00280225549EXPA1 | ||||||
135 | 8,1100 | XLON | 04/10/2021 | 07:28:54 | 00280225550EXPA1 | ||||||
453 | 8,1000 | XLON | 04/10/2021 | 07:29:58 | 00280225883EXPA1 | ||||||
250 | 8,1000 | XLON | 04/10/2021 | 07:32:28 | 00280226747EXPA1 | ||||||
122 | 8,1050 | XLON | 04/10/2021 | 07:36:00 | 00280228111EXPA1 | ||||||
342 | 8,1100 | XLON | 04/10/2021 | 07:36:26 | 00280228304EXPA1 | ||||||
374 | 8,1100 | XLON | 04/10/2021 | 07:45:14 | 00280231719EXPA1 | ||||||
136 | 8,1200 | XLON | 04/10/2021 | 08:18:13 | 00280244711EXPA1 | ||||||
474 | 8,1300 | XLON | 04/10/2021 | 08:25:05 | 00280247306EXPA1 | ||||||
358 | 8,1300 | XLON | 04/10/2021 | 08:29:19 | 00280248563EXPA1 | ||||||
387 | 8,1250 | XLON | 04/10/2021 | 08:31:35 | 00280249560EXPA1 | ||||||
55 | 8,1250 | XLON | 04/10/2021 | 08:33:25 | 00280250215EXPA1 | ||||||
89 | 8,1250 | XLON | 04/10/2021 | 08:33:25 | 00280250217EXPA1 | ||||||
121 | 8,1250 | XLON | 04/10/2021 | 08:33:25 | 00280250219EXPA1 | ||||||
200 | 8,1250 | XLON | 04/10/2021 | 08:33:25 | 00280250220EXPA1 | ||||||
377 | 8,1200 | XLON | 04/10/2021 | 08:35:09 | 00280250947EXPA1 | ||||||
55 | 8,1250 | XLON | 04/10/2021 | 08:38:30 | 00280251936EXPA1 | ||||||
114 | 8,1250 | XLON | 04/10/2021 | 08:38:30 | 00280251937EXPA1 | ||||||
345 | 8,1200 | XLON | 04/10/2021 | 08:39:55 | 00280252525EXPA1 | ||||||
19 | 8,1200 | XLON | 04/10/2021 | 08:48:10 | 00280255639EXPA1 | ||||||
152 | 8,1200 | XLON | 04/10/2021 | 08:48:10 | 00280255640EXPA1 | ||||||
33 | 8,1200 | XLON | 04/10/2021 | 08:48:10 | 00280255641EXPA1 | ||||||
55 | 8,1200 | XLON | 04/10/2021 | 08:48:10 | 00280255643EXPA1 | ||||||
200 | 8,1200 | XLON | 04/10/2021 | 08:48:10 | 00280255644EXPA1 | ||||||
200 | 8,1200 | XLON | 04/10/2021 | 08:48:10 | 00280255645EXPA1 | ||||||
137 | 8,1250 | XLON | 04/10/2021 | 08:50:36 | 00280256305EXPA1 | ||||||
215 | 8,1250 | XLON | 04/10/2021 | 08:50:36 | 00280256306EXPA1 | ||||||
1220 | 8,1800 | XLON | 04/10/2021 | 09:08:59 | 00280262236EXPA1 | ||||||
443 | 8,1900 | XLON | 04/10/2021 | 09:08:59 | 00280262237EXPA1 | ||||||
471 | 8,1800 | XLON | 04/10/2021 | 09:13:49 | 00280263343EXPA1 | ||||||
489 | 8,1800 | XLON | 04/10/2021 | 09:16:00 | 00280264166EXPA1 | ||||||
460 | 8,1800 | XLON | 04/10/2021 | 09:22:59 | 00280268745EXPA1 | ||||||
51 | 8,1700 | XLON | 04/10/2021 | 09:26:52 | 00280271459EXPA1 | ||||||
344 | 8,1700 | XLON | 04/10/2021 | 09:26:52 | 00280271460EXPA1 | ||||||
408 | 8,1600 | XLON | 04/10/2021 | 09:27:25 | 00280271725EXPA1 | ||||||
443 | 8,1550 | XLON | 04/10/2021 | 09:30:41 | 00280273434EXPA1 | ||||||
495 | 8,1600 | XLON | 04/10/2021 | 09:34:18 | 00280275053EXPA1 | ||||||
324 | 8,1650 | XLON | 04/10/2021 | 09:40:45 | 00280277868EXPA1 | ||||||
200 | 8,1650 | XLON | 04/10/2021 | 09:40:45 | 00280277870EXPA1 | ||||||
200 | 8,1650 | XLON | 04/10/2021 | 09:40:45 | 00280277871EXPA1 | ||||||
200 | 8,1700 | XLON | 04/10/2021 | 09:40:45 | 00280277872EXPA1 | ||||||
200 | 8,1700 | XLON | 04/10/2021 | 09:40:45 | 00280277873EXPA1 | ||||||
186 | 8,1700 | XLON | 04/10/2021 | 09:40:45 | 00280277874EXPA1 | ||||||
100 | 8,1650 | XLON | 04/10/2021 | 09:40:45 | 00280277875EXPA1 | ||||||
250 | 8,1700 | XLON | 04/10/2021 | 09:43:54 | 00280279080EXPA1 | ||||||
530 | 8,1700 | XLON | 04/10/2021 | 09:43:54 | 00280279083EXPA1 | ||||||
200 | 8,1700 | XLON | 04/10/2021 | 09:43:54 | 00280279084EXPA1 | ||||||
200 | 8,1700 | XLON | 04/10/2021 | 09:43:54 | 00280279085EXPA1 | ||||||
12 | 8,1700 | XLON | 04/10/2021 | 09:43:54 | 00280279086EXPA1 | ||||||
55 | 8,1700 | XLON | 04/10/2021 | 09:43:54 | 00280279087EXPA1 | ||||||
106 | 8,1700 | XLON | 04/10/2021 | 09:43:54 | 00280279088EXPA1 | ||||||
336 | 8,1750 | XLON | 04/10/2021 | 09:50:51 | 00280281728EXPA1 | ||||||
245 | 8,1750 | XLON | 04/10/2021 | 09:50:51 | 00280281729EXPA1 | ||||||
213 | 8,1750 | XLON | 04/10/2021 | 09:50:51 | 00280281730EXPA1 | ||||||
320 | 8,1800 | XLON | 04/10/2021 | 09:51:00 | 00280281765EXPA1 | ||||||
127 | 8,1800 | XLON | 04/10/2021 | 09:51:00 | 00280281766EXPA1 | ||||||
416 | 8,1700 | XLON | 04/10/2021 | 09:55:21 | 00280283265EXPA1 | ||||||
250 | 8,1700 | XLON | 04/10/2021 | 09:59:09 | 00280284205EXPA1 | ||||||
200 | 8,1700 | XLON | 04/10/2021 | 09:59:09 | 00280284206EXPA1 | ||||||
200 | 8,1700 | XLON | 04/10/2021 | 09:59:09 | 00280284207EXPA1 | ||||||
103 | 8,1700 | XLON | 04/10/2021 | 09:59:09 | 00280284208EXPA1 | ||||||
398 | 8,1650 | XLON | 04/10/2021 | 10:02:28 | 00280285161EXPA1 | ||||||
47 | 8,1650 | XLON | 04/10/2021 | 10:05:46 | 00280286216EXPA1 | ||||||
200 | 8,1650 | XLON | 04/10/2021 | 10:05:46 | 00280286217EXPA1 | ||||||
200 | 8,1650 | XLON | 04/10/2021 | 10:05:46 | 00280286218EXPA1 | ||||||
46 | 8,1650 | XLON | 04/10/2021 | 10:05:46 | 00280286219EXPA1 | ||||||
251 | 8,1650 | XLON | 04/10/2021 | 10:05:46 | 00280286220EXPA1 | ||||||
1 | 8,1700 | XLON | 04/10/2021 | 10:13:08 | 00280288129EXPA1 | ||||||
989 | 8,1700 | XLON | 04/10/2021 | 10:13:08 | 00280288130EXPA1 | ||||||
429 | 8,1700 | XLON | 04/10/2021 | 10:16:07 | 00280288954EXPA1 | ||||||
467 | 8,1450 | XLON | 04/10/2021 | 10:19:37 | 00280289844EXPA1 | ||||||
250 | 8,1450 | XLON | 04/10/2021 | 10:23:03 | 00280290815EXPA1 | ||||||
200 | 8,1450 | XLON | 04/10/2021 | 10:23:03 | 00280290816EXPA1 | ||||||
356 | 8,1450 | XLON | 04/10/2021 | 10:23:03 | 00280290817EXPA1 | ||||||
200 | 8,1450 | XLON | 04/10/2021 | 10:23:03 | 00280290818EXPA1 | ||||||
55 | 8,1450 | XLON | 04/10/2021 | 10:23:03 | 00280290819EXPA1 | ||||||
183 | 8,1450 | XLON | 04/10/2021 | 10:23:03 | 00280290820EXPA1 | ||||||
7 | 8,1400 | XLON | 04/10/2021 | 10:26:13 | 00280291611EXPA1 | ||||||
451 | 8,1400 | XLON | 04/10/2021 | 10:26:13 | 00280291613EXPA1 | ||||||
48 | 8,1300 | XLON | 04/10/2021 | 10:30:46 | 00280292635EXPA1 | ||||||
352 | 8,1300 | XLON | 04/10/2021 | 10:30:46 | 00280292636EXPA1 | ||||||
479 | 8,1350 | XLON | 04/10/2021 | 10:37:51 | 00280294725EXPA1 | ||||||
250 | 8,1300 | XLON | 04/10/2021 | 10:42:22 | 00280295715EXPA1 | ||||||
319 | 8,1300 | XLON | 04/10/2021 | 10:42:22 | 00280295717EXPA1 | ||||||
200 | 8,1300 | XLON | 04/10/2021 | 10:42:22 | 00280295718EXPA1 | ||||||
200 | 8,1300 | XLON | 04/10/2021 | 10:42:22 | 00280295720EXPA1 | ||||||
54 | 8,1400 | XLON | 04/10/2021 | 10:49:29 | 00280297066EXPA1 | ||||||
200 | 8,1400 | XLON | 04/10/2021 | 10:49:29 | 00280297067EXPA1 | ||||||
460 | 8,1400 | XLON | 04/10/2021 | 10:49:29 | 00280297068EXPA1 | ||||||
489 | 8,1450 | XLON | 04/10/2021 | 10:50:30 | 00280297322EXPA1 | ||||||
5 | 8,1350 | XLON | 04/10/2021 | 10:56:06 | 00280298320EXPA1 | ||||||
83 | 8,1350 | XLON | 04/10/2021 | 10:56:06 | 00280298321EXPA1 | ||||||
1 | 8,1350 | XLON | 04/10/2021 | 10:56:06 | 00280298324EXPA1 | ||||||
256 | 8,1350 | XLON | 04/10/2021 | 10:56:06 | 00280298326EXPA1 | ||||||
200 | 8,1350 | XLON | 04/10/2021 | 10:56:06 | 00280298328EXPA1 | ||||||
177 | 8,1350 | XLON | 04/10/2021 | 10:56:06 | 00280298329EXPA1 | ||||||
306 | 8,1250 | XLON | 04/10/2021 | 11:02:11 | 00280299672EXPA1 | ||||||
615 | 8,1200 | XLON | 04/10/2021 | 11:03:06 | 00280299964EXPA1 | ||||||
514 | 8,1150 | XLON | 04/10/2021 | 11:04:29 | 00280300276EXPA1 | ||||||
1 | 8,1150 | XLON | 04/10/2021 | 11:10:50 | 00280301622EXPA1 | ||||||
435 | 8,1150 | XLON | 04/10/2021 | 11:10:59 | 00280301632EXPA1 | ||||||
245 | 8,1150 | XLON | 04/10/2021 | 11:12:24 | 00280301892EXPA1 | ||||||
662 | 8,1150 | XLON | 04/10/2021 | 11:12:59 | 00280302029EXPA1 | ||||||
4 | 8,1150 | XLON | 04/10/2021 | 11:20:06 | 00280303257EXPA1 | ||||||
13 | 8,1300 | XLON | 04/10/2021 | 11:29:28 | 00280304894EXPA1 | ||||||
294 | 8,1350 | XLON | 04/10/2021 | 11:31:36 | 00280305379EXPA1 | ||||||
200 | 8,1350 | XLON | 04/10/2021 | 11:31:36 | 00280305380EXPA1 | ||||||
200 | 8,1350 | XLON | 04/10/2021 | 11:31:36 | 00280305381EXPA1 | ||||||
310 | 8,1350 | XLON | 04/10/2021 | 11:31:36 | 00280305382EXPA1 | ||||||
1368 | 8,1350 | XLON | 04/10/2021 | 11:32:44 | 00280305674EXPA1 | ||||||
360 | 8,1200 | XLON | 04/10/2021 | 11:35:53 | 00280306348EXPA1 | ||||||
59 | 8,1250 | XLON | 04/10/2021 | 11:43:25 | 00280307656EXPA1 | ||||||
1393 | 8,1250 | XLON | 04/10/2021 | 11:44:18 | 00280307829EXPA1 | ||||||
83 | 8,1350 | XLON | 04/10/2021 | 12:00:49 | 00280311072EXPA1 | ||||||
200 | 8,1350 | XLON | 04/10/2021 | 12:00:49 | 00280311073EXPA1 | ||||||
200 | 8,1350 | XLON | 04/10/2021 | 12:00:49 | 00280311074EXPA1 | ||||||
294 | 8,1350 | XLON | 04/10/2021 | 12:00:49 | 00280311075EXPA1 | ||||||
95 | 8,1350 | XLON | 04/10/2021 | 12:00:49 | 00280311076EXPA1 | ||||||
200 | 8,1350 | XLON | 04/10/2021 | 12:00:49 | 00280311077EXPA1 | ||||||
171 | 8,1350 | XLON | 04/10/2021 | 12:00:49 | 00280311078EXPA1 | ||||||
115 | 8,1350 | XLON | 04/10/2021 | 12:00:49 | 00280311079EXPA1 | ||||||
1320 | 8,1350 | XLON | 04/10/2021 | 12:09:27 | 00280312892EXPA1 | ||||||
105 | 8,1350 | XLON | 04/10/2021 | 12:19:06 | 00280314972EXPA1 | ||||||
1307 | 8,1350 | XLON | 04/10/2021 | 12:19:06 | 00280314973EXPA1 | ||||||
200 | 8,1350 | XLON | 04/10/2021 | 12:30:48 | 00280317410EXPA1 | ||||||
263 | 8,1350 | XLON | 04/10/2021 | 12:30:48 | 00280317412EXPA1 | ||||||
193 | 8,1350 | XLON | 04/10/2021 | 12:30:48 | 00280317413EXPA1 | ||||||
200 | 8,1350 | XLON | 04/10/2021 | 12:30:48 | 00280317414EXPA1 | ||||||
176 | 8,1350 | XLON | 04/10/2021 | 12:30:48 | 00280317417EXPA1 | ||||||
11 | 8,1400 | XLON | 04/10/2021 | 12:31:10 | 00280317522EXPA1 | ||||||
1305 | 8,1400 | XLON | 04/10/2021 | 12:31:10 | 00280317523EXPA1 | ||||||
13 | 8,1400 | XLON | 04/10/2021 | 12:47:42 | 00280321758EXPA1 | ||||||
27 | 8,1400 | XLON | 04/10/2021 | 12:47:42 | 00280321759EXPA1 | ||||||
250 | 8,1400 | XLON | 04/10/2021 | 12:47:42 | 00280321760EXPA1 | ||||||
179 | 8,1400 | XLON | 04/10/2021 | 12:47:42 | 00280321762EXPA1 | ||||||
200 | 8,1400 | XLON | 04/10/2021 | 12:47:42 | 00280321763EXPA1 | ||||||
200 | 8,1400 | XLON | 04/10/2021 | 12:47:42 | 00280321764EXPA1 | ||||||
16 | 8,1400 | XLON | 04/10/2021 | 12:47:42 | 00280321766EXPA1 | ||||||
1395 | 8,1400 | XLON | 04/10/2021 | 12:49:05 | 00280322031EXPA1 | ||||||
377 | 8,1300 | XLON | 04/10/2021 | 12:51:01 | 00280322560EXPA1 | ||||||
1396 | 8,1300 | XLON | 04/10/2021 | 12:56:35 | 00280324046EXPA1 | ||||||
230 | 8,1350 | XLON | 04/10/2021 | 13:02:08 | 00280325732EXPA1 | ||||||
211 | 8,1350 | XLON | 04/10/2021 | 13:02:08 | 00280325733EXPA1 | ||||||
1462 | 8,1350 | XLON | 04/10/2021 | 13:05:01 | 00280326705EXPA1 | ||||||
23 | 8,1450 | XLON | 04/10/2021 | 13:17:50 | 00280330842EXPA1 | ||||||
580 | 8,1450 | XLON | 04/10/2021 | 13:17:50 | 00280330846EXPA1 | ||||||
95 | 8,1450 | XLON | 04/10/2021 | 13:17:50 | 00280330847EXPA1 | ||||||
11 | 8,1450 | XLON | 04/10/2021 | 13:17:50 | 00280330848EXPA1 | ||||||
740 | 8,1450 | XLON | 04/10/2021 | 13:17:50 | 00280330849EXPA1 | ||||||
162 | 8,1450 | XLON | 04/10/2021 | 13:22:31 | 00280332401EXPA1 | ||||||
83 | 8,1450 | XLON | 04/10/2021 | 13:22:31 | 00280332402EXPA1 | ||||||
13 | 8,1450 | XLON | 04/10/2021 | 13:22:31 | 00280332403EXPA1 | ||||||
350 | 8,1450 | XLON | 04/10/2021 | 13:22:31 | 00280332404EXPA1 | ||||||
1 | 8,1450 | XLON | 04/10/2021 | 13:22:31 | 00280332405EXPA1 | ||||||
200 | 8,1450 | XLON | 04/10/2021 | 13:22:31 | 00280332406EXPA1 | ||||||
200 | 8,1450 | XLON | 04/10/2021 | 13:22:31 | 00280332407EXPA1 | ||||||
42 | 8,1450 | XLON | 04/10/2021 | 13:30:39 | 00280335252EXPA1 | ||||||
200 | 8,1450 | XLON | 04/10/2021 | 13:30:39 | 00280335253EXPA1 | ||||||
460 | 8,1450 | XLON | 04/10/2021 | 13:30:39 | 00280335254EXPA1 | ||||||
53 | 8,1450 | XLON | 04/10/2021 | 13:30:39 | 00280335255EXPA1 | ||||||
200 | 8,1450 | XLON | 04/10/2021 | 13:30:39 | 00280335256EXPA1 | ||||||
55 | 8,1450 | XLON | 04/10/2021 | 13:30:39 | 00280335257EXPA1 | ||||||
189 | 8,1450 | XLON | 04/10/2021 | 13:30:39 | 00280335259EXPA1 | ||||||
168 | 8,1400 | XLON | 04/10/2021 | 13:37:10 | 00280338519EXPA1 | ||||||
52 | 8,1400 | XLON | 04/10/2021 | 13:37:10 | 00280338520EXPA1 | ||||||
1052 | 8,1400 | XLON | 04/10/2021 | 13:37:10 | 00280338521EXPA1 | ||||||
666 | 8,1350 | XLON | 04/10/2021 | 13:38:55 | 00280339220EXPA1 | ||||||
787 | 8,1350 | XLON | 04/10/2021 | 13:38:55 | 00280339221EXPA1 | ||||||
451 | 8,1450 | XLON | 04/10/2021 | 13:41:11 | 00280340309EXPA1 | ||||||
400 | 8,1450 | XLON | 04/10/2021 | 13:42:54 | 00280340932EXPA1 | ||||||
419 | 8,1400 | XLON | 04/10/2021 | 13:43:40 | 00280341456EXPA1 | ||||||
629 | 8,1350 | XLON | 04/10/2021 | 13:44:57 | 00280342051EXPA1 | ||||||
630 | 8,1350 | XLON | 04/10/2021 | 13:44:57 | 00280342052EXPA1 | ||||||
382 | 8,1350 | XLON | 04/10/2021 | 13:48:05 | 00280343804EXPA1 | ||||||
28 | 8,1350 | XLON | 04/10/2021 | 13:48:05 | 00280343805EXPA1 | ||||||
42 | 8,1400 | XLON | 04/10/2021 | 13:49:28 | 00280344457EXPA1 | ||||||
200 | 8,1400 | XLON | 04/10/2021 | 13:49:28 | 00280344458EXPA1 | ||||||
250 | 8,1400 | XLON | 04/10/2021 | 13:49:28 | 00280344459EXPA1 | ||||||
3 | 8,1400 | XLON | 04/10/2021 | 13:49:28 | 00280344460EXPA1 | ||||||
880 | 8,1400 | XLON | 04/10/2021 | 13:49:28 | 00280344461EXPA1 | ||||||
223 | 8,1350 | XLON | 04/10/2021 | 13:52:31 | 00280346082EXPA1 | ||||||
288 | 8,1350 | XLON | 04/10/2021 | 13:52:31 | 00280346083EXPA1 | ||||||
706 | 8,1350 | XLON | 04/10/2021 | 13:52:31 | 00280346084EXPA1 | ||||||
1346 | 8,1350 | XLON | 04/10/2021 | 13:55:39 | 00280347732EXPA1 | ||||||
59 | 8,1400 | XLON | 04/10/2021 | 13:59:24 | 00280349513EXPA1 | ||||||
49 | 8,1400 | XLON | 04/10/2021 | 13:59:31 | 00280349567EXPA1 | ||||||
1266 | 8,1400 | XLON | 04/10/2021 | 13:59:31 | 00280349568EXPA1 | ||||||
333 | 8,1350 | XLON | 04/10/2021 | 14:00:49 | 00280350430EXPA1 | ||||||
1285 | 8,1350 | XLON | 04/10/2021 | 14:02:46 | 00280351711EXPA1 | ||||||
368 | 8,1350 | XLON | 04/10/2021 | 14:04:35 | 00280352867EXPA1 | ||||||
673 | 8,1300 | XLON | 04/10/2021 | 14:05:36 | 00280353462EXPA1 | ||||||
162 | 8,1300 | XLON | 04/10/2021 | 14:06:41 | 00280354552EXPA1 | ||||||
384 | 8,1300 | XLON | 04/10/2021 | 14:10:53 | 00280356877EXPA1 | ||||||
11 | 8,1150 | XLON | 04/10/2021 | 14:11:19 | 00280357032EXPA1 | ||||||
5 | 8,1150 | XLON | 04/10/2021 | 14:12:46 | 00280357901EXPA1 | ||||||
2 | 8,1150 | XLON | 04/10/2021 | 14:12:51 | 00280357934EXPA1 | ||||||
501 | 8,1200 | XLON | 04/10/2021 | 14:15:00 | 00280358948EXPA1 | ||||||
14 | 8,1100 | XLON | 04/10/2021 | 14:17:42 | 00280360630EXPA1 | ||||||
3 | 8,1100 | XLON | 04/10/2021 | 14:17:47 | 00280360670EXPA1 | ||||||
1409 | 8,1100 | XLON | 04/10/2021 | 14:17:56 | 00280360807EXPA1 | ||||||
381 | 8,1000 | XLON | 04/10/2021 | 14:19:58 | 00280362076EXPA1 | ||||||
21 | 8,1000 | XLON | 04/10/2021 | 14:19:58 | 00280362077EXPA1 | ||||||
16 | 8,1000 | XLON | 04/10/2021 | 14:21:36 | 00280362977EXPA1 | ||||||
8 | 8,1000 | XLON | 04/10/2021 | 14:21:41 | 00280363042EXPA1 | ||||||
1 | 8,1000 | XLON | 04/10/2021 | 14:21:46 | 00280363126EXPA1 | ||||||
486 | 8,1000 | XLON | 04/10/2021 | 14:22:01 | 00280363421EXPA1 | ||||||
421 | 8,0950 | XLON | 04/10/2021 | 14:22:45 | 00280363836EXPA1 | ||||||
484 | 8,0900 | XLON | 04/10/2021 | 14:26:04 | 00280366210EXPA1 | ||||||
230 | 8,0800 | XLON | 04/10/2021 | 14:26:57 | 00280366719EXPA1 | ||||||
140 | 8,0800 | XLON | 04/10/2021 | 14:26:57 | 00280366720EXPA1 | ||||||
373 | 8,0950 | XLON | 04/10/2021 | 14:29:26 | 00280368079EXPA1 | ||||||
898 | 8,0950 | XLON | 04/10/2021 | 14:29:26 | 00280368080EXPA1 | ||||||
478 | 8,1100 | XLON | 04/10/2021 | 14:34:38 | 00280371050EXPA1 | ||||||
463 | 8,0950 | XLON | 04/10/2021 | 14:35:04 | 00280371311EXPA1 | ||||||
250 | 8,0900 | XLON | 04/10/2021 | 14:36:45 | 00280372366EXPA1 | ||||||
200 | 8,0900 | XLON | 04/10/2021 | 14:36:45 | 00280372368EXPA1 | ||||||
200 | 8,0900 | XLON | 04/10/2021 | 14:36:45 | 00280372369EXPA1 | ||||||
13 | 8,0900 | XLON | 04/10/2021 | 14:36:45 | 00280372370EXPA1 | ||||||
240 | 8,0900 | XLON | 04/10/2021 | 14:36:45 | 00280372371EXPA1 | ||||||
160 | 8,0900 | XLON | 04/10/2021 | 14:36:45 | 00280372372EXPA1 | ||||||
168 | 8,0900 | XLON | 04/10/2021 | 14:36:45 | 00280372373EXPA1 | ||||||
393 | 8,0800 | XLON | 04/10/2021 | 14:38:19 | 00280373166EXPA1 | ||||||
35 | 8,0800 | XLON | 04/10/2021 | 14:38:19 | 00280373167EXPA1 | ||||||
261 | 8,0750 | XLON | 04/10/2021 | 14:40:49 | 00280374746EXPA1 | ||||||
219 | 8,0750 | XLON | 04/10/2021 | 14:40:52 | 00280374781EXPA1 | ||||||
284 | 8,0750 | XLON | 04/10/2021 | 14:40:52 | 00280374782EXPA1 | ||||||
438 | 8,0750 | XLON | 04/10/2021 | 14:43:56 | 00280376555EXPA1 | ||||||
1 | 8,0850 | XLON | 04/10/2021 | 14:45:32 | 00280377341EXPA1 | ||||||
64 | 8,0850 | XLON | 04/10/2021 | 14:45:38 | 00280377369EXPA1 | ||||||
10 | 8,0850 | XLON | 04/10/2021 | 14:45:46 | 00280377412EXPA1 | ||||||
1 | 8,0850 | XLON | 04/10/2021 | 14:45:51 | 00280377485EXPA1 | ||||||
490 | 8,0850 | XLON | 04/10/2021 | 14:46:07 | 00280377633EXPA1 | ||||||
963 | 8,0850 | XLON | 04/10/2021 | 14:46:07 | 00280377634EXPA1 | ||||||
363 | 8,0900 | XLON | 04/10/2021 | 14:48:43 | 00280379133EXPA1 | ||||||
985 | 8,0900 | XLON | 04/10/2021 | 14:48:44 | 00280379156EXPA1 | ||||||
89 | 8,0800 | XLON | 04/10/2021 | 14:52:49 | 00280381466EXPA1 | ||||||
65 | 8,0800 | XLON | 04/10/2021 | 14:52:51 | 00280381480EXPA1 | ||||||
159 | 8,0800 | XLON | 04/10/2021 | 14:52:51 | 00280381481EXPA1 | ||||||
1182 | 8,0800 | XLON | 04/10/2021 | 14:52:51 | 00280381482EXPA1 | ||||||
361 | 8,0700 | XLON | 04/10/2021 | 14:54:59 | 00280382774EXPA1 | ||||||
213 | 8,0650 | XLON | 04/10/2021 | 14:56:04 | 00280383275EXPA1 | ||||||
200 | 8,0650 | XLON | 04/10/2021 | 14:56:04 | 00280383276EXPA1 | ||||||
109 | 8,0650 | XLON | 04/10/2021 | 14:56:04 | 00280383277EXPA1 | ||||||
73 | 8,0750 | XLON | 04/10/2021 | 14:59:07 | 00280384946EXPA1 | ||||||
43 | 8,0750 | XLON | 04/10/2021 | 14:59:16 | 00280385031EXPA1 | ||||||
6 | 8,0750 | XLON | 04/10/2021 | 14:59:21 | 00280385137EXPA1 | ||||||
1 | 8,0750 | XLON | 04/10/2021 | 14:59:26 | 00280385170EXPA1 | ||||||
1235 | 8,0750 | XLON | 04/10/2021 | 14:59:30 | 00280385244EXPA1 | ||||||
151 | 8,0750 | XLON | 04/10/2021 | 14:59:30 | 00280385247EXPA1 | ||||||
387 | 8,0650 | XLON | 04/10/2021 | 15:01:32 | 00280386692EXPA1 | ||||||
7 | 8,0650 | XLON | 04/10/2021 | 15:02:31 | 00280387225EXPA1 | ||||||
1 | 8,0650 | XLON | 04/10/2021 | 15:02:36 | 00280387269EXPA1 | ||||||
1034 | 8,0650 | XLON | 04/10/2021 | 15:03:02 | 00280387450EXPA1 | ||||||
471 | 8,0650 | XLON | 04/10/2021 | 15:03:02 | 00280387451EXPA1 | ||||||
43 | 8,0750 | XLON | 04/10/2021 | 15:06:42 | 00280389802EXPA1 | ||||||
163 | 8,0750 | XLON | 04/10/2021 | 15:06:42 | 00280389803EXPA1 | ||||||
200 | 8,0750 | XLON | 04/10/2021 | 15:06:42 | 00280389804EXPA1 | ||||||
200 | 8,0750 | XLON | 04/10/2021 | 15:06:42 | 00280389805EXPA1 | ||||||
179 | 8,0750 | XLON | 04/10/2021 | 15:06:42 | 00280389806EXPA1 | ||||||
10 | 8,0750 | XLON | 04/10/2021 | 15:06:42 | 00280389807EXPA1 | ||||||
629 | 8,0750 | XLON | 04/10/2021 | 15:06:42 | 00280389814EXPA1 | ||||||
1384 | 8,0650 | XLON | 04/10/2021 | 15:13:07 | 00280393165EXPA1 | ||||||
200 | 8,0650 | XLON | 04/10/2021 | 15:13:07 | 00280393166EXPA1 | ||||||
200 | 8,0650 | XLON | 04/10/2021 | 15:13:07 | 00280393168EXPA1 | ||||||
362 | 8,0650 | XLON | 04/10/2021 | 15:13:07 | 00280393169EXPA1 | ||||||
91 | 8,0650 | XLON | 04/10/2021 | 15:15:16 | 00280394332EXPA1 | ||||||
14 | 8,0650 | XLON | 04/10/2021 | 15:15:21 | 00280394375EXPA1 | ||||||
2 | 8,0650 | XLON | 04/10/2021 | 15:15:26 | 00280394423EXPA1 | ||||||
129 | 8,0700 | XLON | 04/10/2021 | 15:15:57 | 00280394743EXPA1 | ||||||
22 | 8,0700 | XLON | 04/10/2021 | 15:16:03 | 00280394777EXPA1 | ||||||
3 | 8,0700 | XLON | 04/10/2021 | 15:16:08 | 00280394830EXPA1 | ||||||
1 | 8,0700 | XLON | 04/10/2021 | 15:16:16 | 00280394894EXPA1 | ||||||
22 | 8,0700 | XLON | 04/10/2021 | 15:16:16 | 00280394895EXPA1 | ||||||
49 | 8,0700 | XLON | 04/10/2021 | 15:16:21 | 00280394977EXPA1 | ||||||
910 | 8,0700 | XLON | 04/10/2021 | 15:16:21 | 00280394978EXPA1 | ||||||
250 | 8,0700 | XLON | 04/10/2021 | 15:18:07 | 00280396029EXPA1 | ||||||
200 | 8,0700 | XLON | 04/10/2021 | 15:18:07 | 00280396030EXPA1 | ||||||
200 | 8,0700 | XLON | 04/10/2021 | 15:18:07 | 00280396031EXPA1 | ||||||
173 | 8,0700 | XLON | 04/10/2021 | 15:18:07 | 00280396032EXPA1 | ||||||
53 | 8,0700 | XLON | 04/10/2021 | 15:18:08 | 00280396036EXPA1 | ||||||
21 | 8,0700 | XLON | 04/10/2021 | 15:18:08 | 00280396037EXPA1 | ||||||
4 | 8,0700 | XLON | 04/10/2021 | 15:18:14 | 00280396071EXPA1 | ||||||
200 | 8,0700 | XLON | 04/10/2021 | 15:20:11 | 00280397333EXPA1 | ||||||
76 | 8,0700 | XLON | 04/10/2021 | 15:20:11 | 00280397334EXPA1 | ||||||
66 | 8,0700 | XLON | 04/10/2021 | 15:20:11 | 00280397335EXPA1 | ||||||
18 | 8,0650 | XLON | 04/10/2021 | 15:21:48 | 00280398217EXPA1 | ||||||
63 | 8,0650 | XLON | 04/10/2021 | 15:21:56 | 00280398283EXPA1 | ||||||
24 | 8,0650 | XLON | 04/10/2021 | 15:22:01 | 00280398308EXPA1 | ||||||
4 | 8,0650 | XLON | 04/10/2021 | 15:22:06 | 00280398363EXPA1 | ||||||
730 | 8,0700 | XLON | 04/10/2021 | 15:22:42 | 00280398663EXPA1 | ||||||
11 | 8,0700 | XLON | 04/10/2021 | 15:22:42 | 00280398664EXPA1 | ||||||
200 | 8,0700 | XLON | 04/10/2021 | 15:22:42 | 00280398665EXPA1 | ||||||
260 | 8,0700 | XLON | 04/10/2021 | 15:22:42 | 00280398666EXPA1 | ||||||
250 | 8,0700 | XLON | 04/10/2021 | 15:22:42 | 00280398667EXPA1 | ||||||
250 | 8,0700 | XLON | 04/10/2021 | 15:22:42 | 00280398668EXPA1 | ||||||
95 | 8,0700 | XLON | 04/10/2021 | 15:22:42 | 00280398669EXPA1 | ||||||
230 | 8,0650 | XLON | 04/10/2021 | 15:24:10 | 00280399676EXPA1 | ||||||
562 | 8,0650 | XLON | 04/10/2021 | 15:24:36 | 00280399952EXPA1 | ||||||
Related Shares:
Inchcape