Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Feb 2026 07:00

RNS Number : 3064S
Drax Group PLC
10 February 2026
 

10 February 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

9 February 2026

 

 

Number of ordinary shares purchased:

72,800

 

 

Lowest price paid per ordinary share (p):

873.5000

 

 

Highest price paid per ordinary share (p):

886.0000

 

 

Volume weighted average price paid per share (p):

880.6015

 

Following the above transaction, Drax Group will have 432,245,487 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,451,710.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 9 February 2026 is 338,793,777. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,310,310 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

880.7275

36,400

BATE

880.5178

29,120

CHIX

880.3060

7,280

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:57

22

879.0000

XLON

60003600000000747-E0QDtqkluDmX

08:01:57

234

879.0000

XLON

60003600000000746-E0QDtqkluDmR

08:01:57

183

879.0000

XLON

60003600000000747-E0QDtqkluDmV

08:01:57

218

879.0000

XLON

64003640000000740-E0QDtqkluDmT

08:09:21

292

883.5000

BATE

62863628600000840-100006UN

08:09:25

169

883.0000

XLON

64003640000000957-E0QDtqkluRfD

08:09:25

157

883.0000

CHIX

67103671000000526-1100009JA

08:09:25

260

883.0000

BATE

62863628600000806-100006V8

08:10:36

326

882.5000

BATE

67043670400000708-1000074U

08:15:03

15

884.5000

XLON

60003600000001092-E0QDtqkluaSP

08:15:03

244

884.5000

XLON

60003600000001092-E0QDtqkluaSR

08:18:08

254

885.5000

XLON

60003600000001449-E0QDtqklufnR

08:18:08

211

885.5000

BATE

62863628600001664-100008IW

08:18:31

111

885.0000

XLON

64003640000001301-E0QDtqklugbi

08:18:31

122

885.0000

XLON

64003640000001301-E0QDtqklugbg

08:18:31

156

885.0000

CHIX

62873628700000845-110000C4J

08:18:31

156

885.0000

BATE

62863628600001510-100008L7

08:18:31

205

885.0000

BATE

62863628600001511-100008L8

08:23:39

36

886.0000

XLON

64003640000002045-E0QDtqklupir

08:23:39

132

886.0000

XLON

64003640000002045-E0QDtqklupit

08:23:39

104

886.0000

XLON

64003640000002045-E0QDtqklupiv

08:23:52

73

885.0000

XLON

60003600000001777-E0QDtqklupxz

08:23:52

147

885.0000

XLON

60003600000001777-E0QDtqklupy1

08:24:00

202

885.0000

BATE

62863628600001824-100009H4

08:24:21

156

885.0000

BATE

67043670400001980-100009IG

08:25:08

234

884.5000

BATE

62863628600001737-100009ML

08:25:11

173

884.5000

XLON

60003600000001595-E0QDtqklurTV

08:26:47

250

884.5000

XLON

64003640000002263-E0QDtqklut3x

08:27:41

131

884.5000

XLON

64003640000002430-E0QDtqkluuFy

08:27:41

215

884.5000

BATE

67043670400002158-10000A19

08:29:26

218

884.5000

XLON

64003640000002587-E0QDtqkluw8h

08:29:28

203

884.5000

BATE

67043670400002233-10000AAA

08:31:35

172

884.5000

BATE

62863628600002379-10000APW

08:32:43

169

884.5000

BATE

67043670400002475-10000AYW

08:33:40

187

885.0000

XLON

60003600000003019-E0QDtqklv11E

08:34:21

132

885.0000

XLON

60003600000003084-E0QDtqklv1W6

08:34:21

24

885.0000

XLON

60003600000003084-E0QDtqklv1W8

08:35:46

157

885.0000

BATE

62863628600002718-10000BH5

08:36:01

131

884.5000

XLON

64003640000003239-E0QDtqklv2yL

08:36:01

22

884.5000

XLON

64003640000003239-E0QDtqklv2yN

08:37:03

187

884.0000

XLON

64003640000002761-E0QDtqklv454

08:37:03

172

884.0000

CHIX

62873628700000914-110000GD6

08:37:03

156

884.0000

BATE

67043670400002761-10000BPY

08:38:32

179

883.5000

XLON

60003600000003396-E0QDtqklv5f8

08:40:53

58

883.0000

BATE

62863628600003079-10000CDI

08:42:12

109

883.0000

BATE

62863628600003079-10000CM6

08:44:19

122

883.5000

XLON

60003600000003990-E0QDtqklvAwu

08:44:19

44

883.5000

XLON

60003600000003990-E0QDtqklvAww

08:44:21

218

883.5000

XLON

64003640000003996-E0QDtqklvAxl

08:44:25

156

883.0000

BATE

62863628600003273-10000CZ2

08:50:19

157

883.5000

XLON

60003600000004410-E0QDtqklvFhz

08:54:04

156

884.0000

BATE

62863628600003809-10000ELD

08:54:04

157

884.0000

BATE

67043670400003745-10000ELC

08:54:18

213

883.0000

XLON

64003640000004586-E0QDtqklvJbk

08:55:19

172

883.5000

XLON

60003600000004641-E0QDtqklvKIb

08:55:51

157

883.0000

XLON

64003640000004618-E0QDtqklvKqW

08:55:51

170

883.0000

BATE

67043670400003763-10000EWW

08:57:07

187

883.0000

XLON

60003600000004675-E0QDtqklvLbA

08:57:07

168

883.0000

BATE

67043670400003939-10000F2E

09:00:20

156

883.0000

BATE

67043670400004167-10000FLD

09:01:45

196

882.5000

CHIX

62873628700001569-110000LJZ

09:04:21

86

883.5000

XLON

60003600000004911-E0QDtqklvTcs

09:13:41

111

884.5000

BATE

62863628600005092-10000I0T

09:13:41

8

884.5000

BATE

62863628600005092-10000I0U

09:13:41

72

884.5000

BATE

62863628600005092-10000I0V

09:17:41

33

884.5000

XLON

60003600000005309-E0QDtqklvfwC

09:18:39

260

884.5000

XLON

64003640000005360-E0QDtqklvgo3

09:19:00

156

884.0000

XLON

64003640000005076-E0QDtqklvgxV

09:19:00

52

884.0000

BATE

62863628600004908-10000IV0

09:19:00

123

884.0000

BATE

62863628600004908-10000IV1

09:19:21

251

884.0000

XLON

60003600000005391-E0QDtqklvhNi

09:22:20

172

884.0000

XLON

60003600000005463-E0QDtqklvjjq

09:22:20

111

884.0000

BATE

62863628600005522-10000JDN

09:22:20

76

884.0000

BATE

62863628600005522-10000JDO

09:24:03

163

884.0000

XLON

64003640000005593-E0QDtqklvktA

09:24:03

40

884.0000

XLON

64003640000005593-E0QDtqklvktC

09:25:56

156

883.5000

XLON

64003640000004962-E0QDtqklvmbE

09:25:56

203

883.5000

CHIX

62873628700002661-110000Q9S

09:25:56

166

883.5000

BATE

62863628600004612-10000JVI

09:29:29

167

883.5000

BATE

62863628600005875-10000KKB

09:46:26

195

885.0000

XLON

64003640000007023-E0QDtqklw28a

09:46:26

165

885.0000

BATE

67043670400007317-10000N4D

09:46:26

165

885.0000

BATE

62863628600007381-10000N4E

09:46:27

323

885.0000

XLON

60003600000007021-E0QDtqklw28u

09:47:02

26

884.5000

XLON

60003600000006737-E0QDtqklw2c4

09:47:02

8

884.5000

XLON

60003600000006737-E0QDtqklw2c7

09:47:16

8

884.5000

XLON

60003600000006737-E0QDtqklw2ka

09:47:16

3

884.5000

XLON

60003600000006737-E0QDtqklw2kc

09:47:16

69

884.5000

XLON

60003600000006737-E0QDtqklw2kf

09:47:16

45

884.5000

XLON

60003600000006737-E0QDtqklw2kh

09:47:16

163

884.5000

XLON

60003600000006737-E0QDtqklw2kj

09:47:16

273

884.5000

BATE

67043670400007270-10000N9R

09:47:16

267

884.5000

BATE

62863628600007050-10000N9Q

09:47:16

162

884.5000

BATE

62863628600007333-10000N9S

09:48:07

189

884.5000

XLON

60003600000007149-E0QDtqklw3LT

09:49:29

210

884.0000

CHIX

62873628700003946-110000UI2

09:49:47

144

884.0000

XLON

64003640000007297-E0QDtqklw4OR

09:49:47

43

884.0000

XLON

64003640000007297-E0QDtqklw4OT

09:51:59

181

884.0000

XLON

60003600000007447-E0QDtqklw5ck

09:52:43

159

884.0000

XLON

64003640000007533-E0QDtqklw63w

09:55:19

142

884.0000

XLON

60003600000007692-E0QDtqklw7iN

09:55:19

52

884.0000

XLON

60003600000007692-E0QDtqklw7iQ

09:56:45

41

883.5000

BATE

67043670400007437-10000ON8

09:56:59

172

884.0000

XLON

64003640000007835-E0QDtqklw93a

10:04:21

203

884.0000

XLON

60003600000008155-E0QDtqklwEKj

10:04:35

183

883.5000

XLON

64003640000005779-E0QDtqklwEbV

10:04:35

156

883.0000

CHIX

62873628700004196-110000X36

10:04:35

115

883.5000

BATE

67043670400007437-10000PRA

10:13:39

157

884.0000

XLON

60003600000008492-E0QDtqklwLRP

10:13:54

172

883.5000

XLON

64003640000008445-E0QDtqklwLj5

10:13:54

265

883.5000

BATE

62863628600009079-10000R48

10:17:48

102

883.0000

XLON

60003600000008533-E0QDtqklwP2R

10:17:48

54

883.0000

XLON

60003600000008533-E0QDtqklwP2T

10:17:48

162

883.0000

BATE

62863628600008906-10000RQO

10:18:04

203

882.5000

CHIX

67103671000005073-110000ZKY

10:18:04

172

882.5000

BATE

62863628600007667-10000RTS

10:19:35

116

882.0000

BATE

62863628600009384-10000S1L

10:22:41

108

883.0000

XLON

60003600000009139-E0QDtqklwTVv

10:22:41

62

883.0000

XLON

60003600000009139-E0QDtqklwTVx

10:27:41

128

883.0000

XLON

60003600000009463-E0QDtqklwWNC

10:27:41

44

883.0000

XLON

60003600000009463-E0QDtqklwWNE

10:30:39

9

882.0000

BATE

62863628600009384-10000TN4

10:32:00

83

883.0000

XLON

64003640000010138-E0QDtqklwayq

10:32:00

135

883.0000

XLON

64003640000010138-E0QDtqklways

10:32:41

218

883.0000

XLON

64003640000010250-E0QDtqklwbnv

10:33:20

106

882.0000

XLON

64003640000008978-E0QDtqklwcNE

10:33:43

168

882.0000

BATE

67043670400009881-10000UAT

10:33:43

181

882.0000

BATE

67043670400009946-10000UAU

10:33:43

336

882.0000

BATE

67043670400010040-10000UAV

10:33:43

86

882.0000

BATE

62863628600009384-10000UAS

10:36:11

197

881.5000

BATE

62863628600010232-10000UO0

10:45:04

234

881.0000

XLON

60003600000011488-E0QDtqklwmgo

10:45:04

164

881.0000

CHIX

67103671000005576-1100014KJ

10:45:04

187

881.0000

BATE

62863628600009651-10000W8Q

10:46:01

187

881.0000

XLON

60003600000012456-E0QDtqklwnfU

10:48:50

57

882.0000

XLON

60003600000012872-E0QDtqklwpUZ

10:49:03

107

882.0000

XLON

60003600000012872-E0QDtqklwpga

10:50:19

188

882.0000

XLON

60003600000013108-E0QDtqklwqZS

10:51:01

172

882.0000

XLON

60003600000013213-E0QDtqklwr7m

10:55:07

72

881.5000

BATE

62863628600011205-10000XNK

10:59:21

203

882.0000

XLON

60003600000014354-E0QDtqklwwCS

10:59:38

157

881.5000

CHIX

62873628700006857-1100016T8

10:59:38

159

881.5000

BATE

62863628600011632-10000YBE

10:59:38

85

881.5000

BATE

62863628600011205-10000YBA

11:00:40

167

881.0000

XLON

64003640000012878-E0QDtqklwxO7

11:00:40

1

881.0000

XLON

64003640000012878-E0QDtqklwxNi

11:00:44

172

881.0000

BATE

67043670400010962-10000YJS

11:00:46

203

880.5000

BATE

62863628600011023-10000YO4

11:00:50

192

880.0000

CHIX

67103671000007418-1100017BR

11:02:59

6

879.5000

BATE

67043670400011700-10000Z84

11:02:59

181

879.5000

BATE

67043670400011700-10000Z82

11:03:21

156

879.0000

CHIX

67103671000007470-1100017XW

11:03:21

95

879.0000

BATE

62863628600011792-10000ZBZ

11:03:21

77

879.0000

BATE

62863628600011792-10000ZBY

11:32:56

433

881.0000

XLON

64003640000018957-E0QDtqklxPuh

11:32:56

279

881.0000

BATE

62863628600013611-100013UN

11:32:56

157

881.0000

BATE

62863628600013612-100013UO

11:32:57

39

881.0000

XLON

64003640000018990-E0QDtqklxPvC

11:32:57

205

881.0000

XLON

64003640000018990-E0QDtqklxPvA

11:33:30

233

881.0000

XLON

64003640000018990-E0QDtqklxQKY

11:34:00

234

880.5000

XLON

60003600000018594-E0QDtqklxR1W

11:34:00

203

880.5000

XLON

64003640000018622-E0QDtqklxR1Y

11:34:00

157

880.5000

CHIX

62873628700008768-110001D9X

11:34:00

176

880.5000

BATE

67043670400013366-10001422

11:34:00

136

880.5000

BATE

62863628600013482-1000141Z

11:34:00

9

880.5000

BATE

62863628600013482-10001420

11:34:00

58

880.5000

BATE

62863628600013482-10001421

11:35:17

1

880.0000

XLON

60003600000019192-E0QDtqklxRr6

11:43:24

174

881.0000

XLON

64003640000020371-E0QDtqklxYAf

11:43:24

170

881.0000

BATE

67043670400014182-100015JC

11:43:24

172

881.0000

BATE

67043670400014183-100015JD

11:43:56

177

881.0000

CHIX

62873628700009192-110001EWZ

11:46:00

234

881.0000

XLON

60003600000020472-E0QDtqklxa63

11:46:00

157

881.0000

BATE

62863628600014391-100015X4

11:49:23

187

881.5000

XLON

60003600000021101-E0QDtqklxcA2

11:54:41

187

881.0000

BATE

62863628600014633-1000172P

11:55:42

51

880.5000

CHIX

67103671000009386-110001GLZ

11:56:25

49

880.5000

CHIX

67103671000009386-110001GQA

11:56:49

57

880.5000

CHIX

67103671000009386-110001GSB

11:57:43

50

880.5000

BATE

62863628600014388-100017IU

11:58:59

13

880.5000

CHIX

67103671000009386-110001H3H

12:04:21

150

881.5000

XLON

60003600000023027-E0QDtqklxnRe

12:04:21

185

881.5000

XLON

60003600000023027-E0QDtqklxnRg

12:10:19

254

882.0000

XLON

64003640000023635-E0QDtqklxrTS

12:10:19

99

882.0000

XLON

64003640000023635-E0QDtqklxrTY

12:12:55

188

882.5000

BATE

62863628600016253-10001A5N

12:12:55

184

882.5000

BATE

62863628600016254-10001A5O

12:18:02

8

882.0000

XLON

64003640000023927-E0QDtqklxwVA

12:18:16

9

882.0000

XLON

64003640000023927-E0QDtqklxwss

12:18:16

175

882.0000

XLON

64003640000023927-E0QDtqklxwsu

12:18:16

170

882.0000

BATE

62863628600016352-10001B13

12:19:22

213

882.0000

XLON

64003640000024500-E0QDtqklxxhD

12:23:35

200

882.5000

XLON

64003640000024761-E0QDtqkly0OR

12:23:35

157

882.5000

CHIX

62873628700010842-110001LA8

12:23:35

132

882.5000

BATE

62863628600016820-10001BQH

12:23:35

50

882.5000

BATE

62863628600016820-10001BQI

12:34:24

202

883.5000

XLON

60003600000026057-E0QDtqkly6ea

12:34:24

224

883.5000

XLON

60003600000026057-E0QDtqkly6ec

12:35:08

105

882.5000

BATE

62863628600016910-10001DCI

12:36:02

61

883.5000

XLON

60003600000026262-E0QDtqkly7hm

12:36:02

114

883.5000

XLON

60003600000026262-E0QDtqkly7ho

12:36:22

2

882.5000

XLON

60003600000026048-E0QDtqkly7rW

12:36:22

339

882.5000

XLON

60003600000026048-E0QDtqkly7rZ

12:36:22

157

882.5000

CHIX

67103671000011213-110001NHF

12:36:22

278

882.5000

BATE

67043670400017066-10001DL2

12:36:22

116

882.5000

BATE

62863628600016910-10001DL0

12:40:56

219

882.5000

XLON

64003640000026557-E0QDtqklyAyS

12:42:13

159

882.5000

XLON

64003640000026959-E0QDtqklyBmr

12:42:44

227

882.5000

BATE

67043670400017569-10001EJD

12:43:54

296

882.0000

XLON

64003640000026460-E0QDtqklyCxw

12:43:54

225

882.0000

BATE

62863628600017378-10001EPJ

12:44:16

167

881.5000

CHIX

62873628700011033-110001OTY

12:53:56

158

880.5000

CHIX

67103671000011940-110001QI7

12:53:56

161

880.5000

BATE

67043670400017619-10001G66

12:57:05

211

881.0000

BATE

62863628600018715-10001GO9

12:58:43

2

881.0000

BATE

67043670400018378-10001GWD

12:58:44

170

881.0000

BATE

67043670400018378-10001GWF

13:02:16

201

881.0000

BATE

62863628600018871-10001HNV

13:02:44

198

881.0000

XLON

64003640000029963-E0QDtqklyRgC

13:03:35

166

880.5000

XLON

64003640000029559-E0QDtqklySNC

13:03:35

166

880.5000

CHIX

67103671000012579-110001SGT

13:03:35

154

880.5000

BATE

62863628600018739-10001HV4

13:03:35

2

880.5000

BATE

62863628600018739-10001HV3

13:06:09

203

880.0000

XLON

64003640000028937-E0QDtqklyUAI

13:06:09

196

880.0000

BATE

62863628600018015-10001I9S

13:07:23

156

879.5000

CHIX

62873628700012609-110001T9R

13:11:47

161

880.0000

XLON

64003640000031513-E0QDtqklybQ5

13:17:16

203

880.0000

BATE

62863628600019952-10001K7T

13:18:29

162

879.5000

XLON

60003600000031500-E0QDtqklyh4h

13:18:29

166

879.5000

BATE

62863628600020150-10001KEP

13:19:44

169

879.5000

BATE

67043670400019825-10001KMH

13:21:43

228

880.0000

XLON

64003640000032833-E0QDtqklyjmW

13:21:43

191

879.5000

XLON

64003640000032797-E0QDtqklyjmY

13:21:43

166

879.5000

CHIX

67103671000013769-110001VZZ

13:21:43

3

879.5000

BATE

67043670400019825-10001KZN

13:21:43

174

879.0000

BATE

67043670400018825-10001KZO

13:28:00

155

879.5000

XLON

60003600000033270-E0QDtqklyqdl

13:28:00

1

879.5000

XLON

60003600000033270-E0QDtqklyqdS

13:28:11

183

879.0000

XLON

60003600000033089-E0QDtqklyqsp

13:28:11

156

879.0000

BATE

62863628600020814-10001M5K

13:34:45

172

879.0000

XLON

60003600000033758-E0QDtqklyy2D

13:36:07

197

878.5000

XLON

64003640000033762-E0QDtqklyzXn

13:36:07

172

878.5000

BATE

67043670400020559-10001NU0

13:37:01

168

878.0000

BATE

67043670400020623-10001O17

13:38:59

173

877.5000

XLON

64003640000034720-E0QDtqklz2RN

13:39:04

85

877.0000

CHIX

62873628700014387-11000208S

13:39:04

75

877.0000

CHIX

62873628700014387-11000208T

13:42:17

167

876.5000

XLON

60003600000034932-E0QDtqklz5hY

13:42:17

166

876.5000

BATE

67043670400020968-10001P4S

13:47:02

37

876.5000

XLON

60003600000036315-E0QDtqklzB5o

13:47:02

157

876.0000

BATE

62863628600022277-10001Q3K

13:52:50

204

878.0000

XLON

60003600000036933-E0QDtqklzGVp

13:54:24

16

877.5000

XLON

64003640000037183-E0QDtqklzIaJ

13:57:42

221

877.5000

XLON

64003640000037297-E0QDtqklzM8b

13:57:43

157

877.5000

BATE

62863628600022597-10001SHU

13:58:42

269

877.5000

XLON

60003600000037705-E0QDtqklzNHS

13:59:49

204

877.0000

XLON

60003600000036820-E0QDtqklzOgb

13:59:49

118

876.5000

CHIX

62873628700015545-1100025J3

13:59:49

41

876.5000

CHIX

62873628700015545-1100025J2

13:59:49

157

876.5000

BATE

62863628600022471-10001T57

13:59:49

172

877.0000

BATE

67043670400022043-10001T56

14:02:04

50

876.0000

XLON

64003640000037992-E0QDtqklzSoq

14:02:15

168

876.0000

XLON

64003640000037992-E0QDtqklzT8t

14:02:15

234

876.0000

BATE

67043670400022799-10001TVQ

14:03:05

216

875.5000

XLON

60003600000037302-E0QDtqklzUMS

14:03:05

172

875.5000

BATE

67043670400022945-10001U3C

14:05:19

172

875.0000

XLON

64003640000038434-E0QDtqklzXyk

14:05:19

188

875.0000

BATE

62863628600023447-10001UXI

14:12:53

218

875.5000

XLON

64003640000039508-E0QDtqklzjlU

14:12:53

158

875.5000

BATE

67043670400023979-10001X1V

14:13:43

193

875.0000

XLON

64003640000039306-E0QDtqklzlJ9

14:14:19

169

874.5000

CHIX

67103671000017110-110002APT

14:14:19

203

874.5000

BATE

67043670400023829-10001XEF

14:15:55

172

874.0000

XLON

60003600000039916-E0QDtqklzoTv

14:15:55

183

874.0000

BATE

62863628600024779-10001XVD

14:16:05

172

873.5000

XLON

64003640000039763-E0QDtqklzohk

14:16:05

167

873.5000

BATE

62863628600024965-10001XWR

14:20:22

39

874.0000

XLON

64003640000040531-E0QDtqklzut1

14:20:22

148

874.0000

XLON

64003640000040531-E0QDtqklzut3

14:24:58

103

875.5000

XLON

64003640000041103-E0QDtqkm045B

14:24:58

69

875.5000

XLON

64003640000041103-E0QDtqkm044Z

14:26:45

156

876.5000

BATE

67043670400025601-100020UQ

14:28:00

218

876.5000

BATE

67043670400025718-10002186

14:28:30

202

876.0000

XLON

60003600000041447-E0QDtqkm0A3S

14:28:30

234

876.0000

BATE

67043670400025569-100021F9

14:29:01

187

875.5000

XLON

60003600000041311-E0QDtqkm0BGX

14:29:01

158

875.5000

CHIX

62873628700018248-110002G7M

14:29:45

156

874.5000

BATE

62863628600026410-10002204

14:33:30

222

878.5000

XLON

64003640000042494-E0QDtqkm0U3t

14:33:30

158

878.5000

CHIX

62873628700018956-110002KOY

14:33:30

172

878.5000

BATE

62863628600026793-10002531

14:33:30

157

878.5000

BATE

62863628600026794-10002532

14:33:31

368

878.0000

XLON

64003640000042274-E0QDtqkm0UDX

14:34:00

181

877.0000

BATE

67043670400026485-100025D0

14:34:30

184

876.0000

XLON

60003600000042865-E0QDtqkm0XFv

14:34:30

234

876.0000

BATE

67043670400026562-100025NW

14:38:30

10

878.0000

XLON

64003640000043602-E0QDtqkm0o5n

14:39:29

158

877.5000

XLON

64003640000043633-E0QDtqkm0rN1

14:39:29

95

877.5000

XLON

64003640000043633-E0QDtqkm0rN4

14:39:29

13

877.5000

CHIX

67103671000020084-110002OUG

14:39:29

149

877.5000

CHIX

67103671000020084-110002OUH

14:39:29

182

877.5000

BATE

62863628600027612-100028G1

14:39:29

157

878.0000

BATE

62863628600027700-100028FV

14:41:30

289

877.0000

XLON

64003640000043964-E0QDtqkm0xHk

14:41:30

156

877.0000

BATE

67043670400027287-100029CJ

14:42:42

167

876.5000

CHIX

62873628700019881-110002QLU

14:43:42

239

876.5000

XLON

60003600000043383-E0QDtqkm14xh

14:43:42

308

877.0000

XLON

64003640000044328-E0QDtqkm14xW

14:43:42

156

876.5000

BATE

67043670400027470-10002ADP

14:44:06

258

876.0000

XLON

64003640000043209-E0QDtqkm161v

14:44:33

234

875.5000

XLON

64003640000044455-E0QDtqkm17EY

14:44:33

172

875.5000

BATE

62863628600028251-10002AP8

14:47:44

84

876.5000

XLON

64003640000045088-E0QDtqkm1Hfv

14:48:26

72

876.5000

XLON

64003640000045088-E0QDtqkm1JK9

14:48:26

157

876.5000

BATE

67043670400028241-10002CKD

14:49:22

157

876.0000

XLON

64003640000044935-E0QDtqkm1La9

14:49:22

162

876.0000

CHIX

67103671000020968-110002UE3

14:49:22

156

876.0000

BATE

62863628600028830-10002CZ6

14:49:41

218

875.5000

XLON

60003600000045378-E0QDtqkm1MU7

14:50:08

172

875.0000

BATE

62863628600029088-10002DGT

14:50:42

156

874.5000

XLON

64003640000045377-E0QDtqkm1PDm

14:53:01

124

874.0000

XLON

60003600000046050-E0QDtqkm1Udm

14:53:55

172

874.5000

BATE

67043670400029043-10002F28

14:54:25

176

874.5000

BATE

62863628600029744-10002F82

14:56:03

218

874.0000

XLON

60003600000046257-E0QDtqkm1amR

15:00:23

156

875.0000

BATE

62863628600030475-10002HQ5

15:01:01

26

875.5000

XLON

60003600000047162-E0QDtqkm1mIg

15:01:17

184

875.0000

BATE

67043670400029865-10002I4N

15:02:05

70

875.5000

XLON

64003640000047374-E0QDtqkm1otL

15:02:05

29

875.5000

XLON

64003640000047374-E0QDtqkm1otN

15:02:05

1

875.5000

XLON

64003640000047374-E0QDtqkm1otP

15:04:25

156

877.5000

BATE

67043670400030323-10002JU7

15:08:15

290

879.5000

XLON

60003600000048410-E0QDtqkm28qg

15:08:15

332

879.5000

XLON

64003640000048443-E0QDtqkm28qm

15:08:15

256

879.5000

XLON

60003600000048428-E0QDtqkm28qk

15:08:15

175

879.5000

BATE

67043670400030714-10002LUV

15:08:34

157

879.0000

BATE

67043670400030635-10002M1K

15:08:34

160

879.0000

BATE

62863628600031465-10002M1M

15:08:45

435

878.5000

XLON

60003600000048327-E0QDtqkm2AcI

15:08:45

152

878.5000

CHIX

67103671000022864-1100035EF

15:08:45

5

878.5000

CHIX

67103671000022864-1100035EG

15:09:40

187

877.0000

BATE

67043670400030888-10002MSQ

15:09:55

84

876.5000

BATE

62863628600031648-10002MWT

15:13:00

234

877.0000

XLON

64003640000049160-E0QDtqkm2L6I

15:14:55

31

877.0000

BATE

67043670400031371-10002P0J

15:14:55

131

877.0000

BATE

67043670400031371-10002P0K

15:15:36

119

876.5000

BATE

62863628600031648-10002PDI

15:15:36

156

876.5000

BATE

62863628600032033-10002PDK

15:16:35

107

876.5000

XLON

60003600000048814-E0QDtqkm2TmT

15:16:35

80

876.5000

XLON

60003600000048814-E0QDtqkm2TmV

15:16:43

171

876.0000

CHIX

67103671000023138-1100039OG

15:16:43

187

876.0000

BATE

67043670400031655-10002PVW

15:17:44

14

876.5000

XLON

64003640000050411-E0QDtqkm2VxS

15:18:42

154

876.5000

XLON

64003640000050678-E0QDtqkm2Xju

15:19:05

156

876.0000

BATE

62863628600032820-10002QWN

15:19:24

249

876.0000

XLON

64003640000050867-E0QDtqkm2ZB8

15:19:26

172

876.0000

BATE

62863628600032956-D10002R23

15:19:39

163

875.5000

XLON

60003600000049655-E0QDtqkm2Zqw

15:19:54

156

875.0000

CHIX

67103671000024144-110003B8H

15:22:02

20

875.5000

XLON

64003640000051487-E0QDtqkm2eC6

15:25:21

176

878.0000

XLON

60003600000051735-E0QDtqkm2jxw

15:25:21

157

878.0000

CHIX

67103671000025256-110003DL6

15:25:21

217

878.0000

BATE

67043670400032650-10002TEW

15:25:21

157

878.0000

BATE

62863628600033340-10002TES

15:25:53

221

877.5000

XLON

64003640000051637-E0QDtqkm2kjw

15:27:25

65

878.0000

XLON

64003640000052403-E0QDtqkm2mwy

15:28:38

106

878.0000

XLON

64003640000052403-E0QDtqkm2ozU

15:28:56

171

878.0000

CHIX

62873628700025238-110003F3G

15:28:56

157

878.0000

BATE

67043670400032939-10002UX1

15:29:25

31

879.0000

XLON

64003640000052764-E0QDtqkm2qHn

15:29:25

121

879.0000

XLON

64003640000052764-E0QDtqkm2qHp

15:29:59

169

878.5000

BATE

62863628600033990-10002VBS

15:32:02

284

879.0000

XLON

60003600000053216-E0QDtqkm2v1T

15:32:44

252

879.0000

XLON

64003640000053326-E0QDtqkm2w7O

15:34:24

234

879.5000

XLON

64003640000053585-E0QDtqkm2z3B

15:36:36

234

879.5000

XLON

60003600000053897-E0QDtqkm335F

15:36:36

165

879.0000

BATE

67043670400033705-10002Y4H

15:36:36

157

879.5000

BATE

67043670400033758-10002Y4F

15:40:31

172

880.0000

XLON

60003600000054267-E0QDtqkm39ro

15:40:31

218

880.0000

BATE

62863628600034843-10002ZT7

15:42:42

171

881.0000

XLON

60003600000055061-E0QDtqkm3Dpq

15:42:45

156

881.0000

BATE

62863628600035172-100030W1

15:45:24

252

881.0000

XLON

64003640000055369-E0QDtqkm3IGy

15:45:24

203

881.0000

BATE

67043670400034367-1000323E

15:45:24

203

881.0000

BATE

62863628600035332-1000323D

15:47:31

73

881.5000

XLON

60003600000055717-E0QDtqkm3LeG

15:47:31

121

881.5000

XLON

60003600000055717-E0QDtqkm3LeI

15:47:31

37

881.5000

XLON

60003600000055717-E0QDtqkm3LeK

15:47:31

157

881.5000

BATE

62863628600035622-1000330T

15:49:24

226

881.5000

XLON

64003640000056277-E0QDtqkm3OKF

15:50:51

296

881.0000

XLON

60003600000055654-E0QDtqkm3Qfh

15:50:51

156

881.0000

BATE

67043670400034529-100034JR

15:50:51

172

881.0000

BATE

62863628600035519-100034JQ

15:54:05

76

881.5000

XLON

64003640000057014-E0QDtqkm3UvX

15:54:05

24

881.5000

XLON

64003640000057014-E0QDtqkm3UvZ

15:54:05

155

881.5000

XLON

64003640000057014-E0QDtqkm3Uvb

15:54:24

183

881.5000

XLON

60003600000057143-E0QDtqkm3VHw

15:54:53

207

881.0000

XLON

64003640000056554-E0QDtqkm3VpC

15:54:53

172

881.0000

BATE

62863628600035969-100036EH

15:55:08

179

880.5000

XLON

64003640000054973-E0QDtqkm3W7i

15:55:08

157

880.5000

CHIX

62873628700026424-110003R7C

15:58:30

218

880.0000

XLON

64003640000057436-E0QDtqkm3ZyI

15:58:30

164

880.0000

BATE

62863628600036140-1000380H

15:59:45

203

880.0000

XLON

64003640000058052-E0QDtqkm3bRP

16:02:24

226

881.0000

BATE

67043670400036250-100039WL

16:04:28

293

881.5000

BATE

67043670400036531-10003AT6

16:08:08

181

882.5000

CHIX

62873628700029045-110003XFJ

16:08:31

485

882.5000

XLON

60003600000060487-E0QDtqkm3pFU

16:09:04

383

882.0000

XLON

64003640000060298-E0QDtqkm3q6y

16:09:04

172

882.0000

CHIX

67103671000029162-110003Y1I

16:09:04

398

882.0000

BATE

62863628600038068-10003D8O

16:09:06

169

881.5000

CHIX

62873628700028939-110003Y2B

16:09:29

249

881.5000

BATE

62863628600038278-10003DGQ

16:14:15

239

881.0000

XLON

64003640000059256-E0QDtqkm3xMw

16:14:15

362

881.5000

XLON

64003640000061026-E0QDtqkm3xMh

16:14:15

172

881.5000

CHIX

62873628700029335-1100040OK

16:14:15

315

881.0000

BATE

67043670400036427-10003FZ6

16:14:15

281

881.5000

BATE

62863628600038525-10003FZ2

16:19:20

130

881.5000

XLON

60003600000062904-E0QDtqkm44NP

16:19:25

207

882.0000

BATE

62863628600040259-10003IU7

16:19:25

160

882.0000

BATE

62863628600040259-10003IU8

16:20:37

143

881.5000

XLON

60003600000062904-E0QDtqkm46Ns

16:20:37

160

881.5000

XLON

60003600000062904-E0QDtqkm46Nu

16:20:37

172

881.5000

CHIX

67103671000030514-1100044HG

16:20:51

376

881.5000

XLON

60003600000063377-E0QDtqkm46jf

16:21:05

382

881.5000

BATE

67043670400039485-10003JXB

16:22:04

132

882.0000

XLON

64003640000063639-E0QDtqkm48Xv

16:22:04

46

882.0000

XLON

64003640000063639-E0QDtqkm48Xx

16:22:04

124

882.0000

XLON

64003640000063639-E0QDtqkm48Xz

16:22:26

156

882.0000

CHIX

62873628700030552-1100045JS

16:23:43

356

883.0000

BATE

62863628600040877-10003LJO

16:23:53

59

883.5000

XLON

60003600000063988-E0QDtqkm4AZF

16:23:53

177

883.5000

XLON

60003600000063988-E0QDtqkm4AZH

16:23:53

10

883.5000

XLON

60003600000063988-E0QDtqkm4AZJ

16:23:53

26

883.5000

XLON

60003600000063988-E0QDtqkm4AZL

16:24:26

437

883.0000

XLON

60003600000064105-E0QDtqkm4BEK

16:24:58

187

882.5000

CHIX

67103671000030775-1100046UQ

16:24:58

173

882.5000

BATE

67043670400039793-10003M9H

16:24:58

164

882.5000

BATE

67043670400039794-10003M9I

16:26:34

500

882.0000

XLON

64003640000063805-E0QDtqkm4Deg

16:26:34

306

882.5000

XLON

60003600000064450-E0QDtqkm4DeQ

16:26:34

54

882.5000

CHIX

62873628700030767-1100047Z0

16:26:34

204

882.0000

BATE

67043670400040100-10003NIU

16:26:41

297

881.5000

BATE

62863628600040760-10003NM3

16:26:41

200

881.5000

BATE

62863628600040930-10003NM4

16:28:44

3

882.5000

XLON

64003640000065035-E0QDtqkm4HNC

16:28:44

131

882.5000

XLON

64003640000065035-E0QDtqkm4HNE

16:28:55

322

882.5000

BATE

67043670400040599-10003PAQ

16:28:58

453

883.0000

XLON

60003600000065081-E0QDtqkm4HqZ

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKANESEKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,503.99
Change31.88