23rd Aug 2017 17:09
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 23 August 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 241,038 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
Average Price Per Share | 1,438.81 pence |
Lowest Price Per Share | 1,436.00 pence |
Highest Price Per Share | 1,442.00 pence |
These share purchases form part of the Company's existing Share Re-purchase Programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Date | Time | Price (pence) | Quantity bought | Exchange venue |
23/08/2017 | 09:04:33 | 1,439.0000 | 932 | LSE |
23/08/2017 | 09:04:33 | 1,439.0000 | 895 | LSE |
23/08/2017 | 09:09:52 | 1,440.0000 | 1,336 | LSE |
23/08/2017 | 09:09:52 | 1,440.0000 | 555 | LSE |
23/08/2017 | 09:09:52 | 1,440.0000 | 1,981 | LSE |
23/08/2017 | 09:09:52 | 1,440.0000 | 838 | LSE |
23/08/2017 | 09:09:52 | 1,440.0000 | 1,015 | LSE |
23/08/2017 | 09:09:52 | 1,440.0000 | 1,060 | LSE |
23/08/2017 | 09:11:25 | 1,439.0000 | 838 | LSE |
23/08/2017 | 09:11:25 | 1,439.0000 | 810 | LSE |
23/08/2017 | 09:13:40 | 1,439.0000 | 1,398 | LSE |
23/08/2017 | 09:20:22 | 1,439.0000 | 1,513 | LSE |
23/08/2017 | 09:30:34 | 1,442.0000 | 968 | LSE |
23/08/2017 | 09:30:34 | 1,442.0000 | 3,539 | LSE |
23/08/2017 | 09:31:32 | 1,442.0000 | 1,060 | LSE |
23/08/2017 | 09:33:19 | 1,441.0000 | 1,177 | LSE |
23/08/2017 | 09:35:24 | 1,440.0000 | 827 | LSE |
23/08/2017 | 09:35:24 | 1,440.0000 | 65 | LSE |
23/08/2017 | 09:35:24 | 1,440.0000 | 275 | LSE |
23/08/2017 | 09:38:25 | 1,439.0000 | 180 | LSE |
23/08/2017 | 09:43:56 | 1,439.0000 | 873 | LSE |
23/08/2017 | 09:43:56 | 1,439.0000 | 1,337 | LSE |
23/08/2017 | 09:43:56 | 1,439.0000 | 162 | LSE |
23/08/2017 | 09:43:56 | 1,439.0000 | 558 | LSE |
23/08/2017 | 09:43:56 | 1,439.0000 | 720 | LSE |
23/08/2017 | 09:43:56 | 1,439.0000 | 14 | LSE |
23/08/2017 | 09:45:56 | 1,439.0000 | 1,612 | LSE |
23/08/2017 | 09:49:13 | 1,438.0000 | 500 | LSE |
23/08/2017 | 09:51:33 | 1,438.0000 | 28 | LSE |
23/08/2017 | 09:57:00 | 1,439.0000 | 1,560 | LSE |
23/08/2017 | 09:57:00 | 1,439.0000 | 731 | LSE |
23/08/2017 | 09:57:00 | 1,439.0000 | 2,922 | LSE |
23/08/2017 | 09:57:00 | 1,439.0000 | 1,011 | LSE |
23/08/2017 | 09:57:27 | 1,438.0000 | 155 | LSE |
23/08/2017 | 09:57:27 | 1,438.0000 | 313 | LSE |
23/08/2017 | 09:57:31 | 1,438.0000 | 227 | LSE |
23/08/2017 | 09:57:34 | 1,438.0000 | 274 | LSE |
23/08/2017 | 09:57:37 | 1,438.0000 | 55 | LSE |
23/08/2017 | 09:57:37 | 1,438.0000 | 260 | LSE |
23/08/2017 | 09:57:37 | 1,438.0000 | 220 | LSE |
23/08/2017 | 09:57:37 | 1,438.0000 | 894 | LSE |
23/08/2017 | 10:00:17 | 1,440.0000 | 872 | LSE |
23/08/2017 | 10:00:17 | 1,440.0000 | 1,132 | LSE |
23/08/2017 | 10:00:17 | 1,440.0000 | 1,166 | LSE |
23/08/2017 | 10:00:17 | 1,440.0000 | 818 | LSE |
23/08/2017 | 10:00:17 | 1,440.0000 | 1,335 | LSE |
23/08/2017 | 10:09:03 | 1,440.0000 | 1,862 | LSE |
23/08/2017 | 10:09:03 | 1,440.0000 | 988 | LSE |
23/08/2017 | 10:09:03 | 1,440.0000 | 943 | LSE |
23/08/2017 | 10:09:03 | 1,440.0000 | 943 | LSE |
23/08/2017 | 10:09:03 | 1,440.0000 | 327 | LSE |
23/08/2017 | 10:29:24 | 1,440.0000 | 733 | LSE |
23/08/2017 | 10:29:24 | 1,440.0000 | 732 | LSE |
23/08/2017 | 10:29:24 | 1,440.0000 | 825 | LSE |
23/08/2017 | 10:33:55 | 1,440.0000 | 1,107 | LSE |
23/08/2017 | 10:33:55 | 1,440.0000 | 1,322 | LSE |
23/08/2017 | 10:33:55 | 1,440.0000 | 531 | LSE |
23/08/2017 | 10:33:55 | 1,440.0000 | 248 | LSE |
23/08/2017 | 10:33:55 | 1,440.0000 | 654 | LSE |
23/08/2017 | 10:33:55 | 1,440.0000 | 678 | LSE |
23/08/2017 | 10:33:55 | 1,440.0000 | 733 | LSE |
23/08/2017 | 10:33:55 | 1,440.0000 | 678 | LSE |
23/08/2017 | 10:33:55 | 1,440.0000 | 284 | LSE |
23/08/2017 | 10:33:55 | 1,440.0000 | 449 | LSE |
23/08/2017 | 10:33:55 | 1,440.0000 | 678 | LSE |
23/08/2017 | 10:50:23 | 1,442.0000 | 837 | LSE |
23/08/2017 | 10:50:23 | 1,442.0000 | 5,060 | LSE |
23/08/2017 | 10:50:23 | 1,442.0000 | 900 | LSE |
23/08/2017 | 10:50:23 | 1,442.0000 | 1,306 | LSE |
23/08/2017 | 10:50:23 | 1,442.0000 | 975 | LSE |
23/08/2017 | 10:50:49 | 1,441.0000 | 2,748 | LSE |
23/08/2017 | 10:50:59 | 1,440.0000 | 128 | LSE |
23/08/2017 | 10:53:22 | 1,440.0000 | 947 | LSE |
23/08/2017 | 10:53:57 | 1,440.0000 | 5 | LSE |
23/08/2017 | 10:53:57 | 1,440.0000 | 1,199 | LSE |
23/08/2017 | 10:53:57 | 1,440.0000 | 172 | LSE |
23/08/2017 | 10:53:57 | 1,440.0000 | 825 | LSE |
23/08/2017 | 10:53:57 | 1,440.0000 | 807 | LSE |
23/08/2017 | 10:53:57 | 1,440.0000 | 505 | LSE |
23/08/2017 | 10:53:57 | 1,440.0000 | 456 | LSE |
23/08/2017 | 10:59:22 | 1,439.0000 | 918 | LSE |
23/08/2017 | 10:59:24 | 1,439.0000 | 78 | LSE |
23/08/2017 | 11:02:26 | 1,439.0000 | 1 | LSE |
23/08/2017 | 11:03:19 | 1,439.0000 | 762 | LSE |
23/08/2017 | 11:16:33 | 1,439.0000 | 852 | LSE |
23/08/2017 | 11:18:05 | 1,440.0000 | 63 | LSE |
23/08/2017 | 11:18:05 | 1,440.0000 | 505 | LSE |
23/08/2017 | 11:18:05 | 1,440.0000 | 372 | LSE |
23/08/2017 | 11:21:46 | 1,439.0000 | 793 | LSE |
23/08/2017 | 11:24:56 | 1,439.0000 | 714 | LSE |
23/08/2017 | 11:26:22 | 1,439.0000 | 292 | LSE |
23/08/2017 | 11:26:22 | 1,439.0000 | 284 | LSE |
23/08/2017 | 11:29:24 | 1,439.0000 | 680 | LSE |
23/08/2017 | 11:29:24 | 1,439.0000 | 54 | LSE |
23/08/2017 | 11:29:27 | 1,439.0000 | 52 | LSE |
23/08/2017 | 11:29:53 | 1,439.0000 | 698 | LSE |
23/08/2017 | 11:38:21 | 1,439.0000 | 84 | LSE |
23/08/2017 | 11:41:25 | 1,439.0000 | 20 | LSE |
23/08/2017 | 11:44:23 | 1,439.0000 | 174 | LSE |
23/08/2017 | 11:47:22 | 1,439.0000 | 7 | LSE |
23/08/2017 | 12:02:26 | 1,441.0000 | 423 | LSE |
23/08/2017 | 12:03:13 | 1,441.0000 | 136 | LSE |
23/08/2017 | 12:08:22 | 1,441.0000 | 482 | LSE |
23/08/2017 | 12:16:44 | 1,441.0000 | 772 | LSE |
23/08/2017 | 12:16:44 | 1,441.0000 | 704 | LSE |
23/08/2017 | 12:16:44 | 1,441.0000 | 1,118 | LSE |
23/08/2017 | 12:16:44 | 1,441.0000 | 337 | LSE |
23/08/2017 | 12:16:44 | 1,441.0000 | 1,853 | LSE |
23/08/2017 | 12:16:44 | 1,441.0000 | 228 | LSE |
23/08/2017 | 12:16:44 | 1,441.0000 | 672 | LSE |
23/08/2017 | 12:16:44 | 1,441.0000 | 772 | LSE |
23/08/2017 | 12:16:44 | 1,441.0000 | 1,491 | LSE |
23/08/2017 | 12:16:44 | 1,441.0000 | 389 | LSE |
23/08/2017 | 12:16:44 | 1,441.0000 | 303 | LSE |
23/08/2017 | 12:16:44 | 1,441.0000 | 17 | LSE |
23/08/2017 | 12:16:44 | 1,441.0000 | 425 | LSE |
23/08/2017 | 12:16:44 | 1,441.0000 | 1,041 | LSE |
23/08/2017 | 12:16:44 | 1,441.0000 | 672 | LSE |
23/08/2017 | 12:16:44 | 1,441.0000 | 88 | LSE |
23/08/2017 | 12:16:44 | 1,441.0000 | 227 | LSE |
23/08/2017 | 12:16:44 | 1,441.0000 | 485 | LSE |
23/08/2017 | 12:16:44 | 1,441.0000 | 1,761 | LSE |
23/08/2017 | 12:16:44 | 1,441.0000 | 328 | LSE |
23/08/2017 | 12:16:44 | 1,441.0000 | 713 | LSE |
23/08/2017 | 12:16:44 | 1,441.0000 | 59 | LSE |
23/08/2017 | 12:16:44 | 1,441.0000 | 39 | LSE |
23/08/2017 | 12:17:22 | 1,441.0000 | 521 | LSE |
23/08/2017 | 12:17:24 | 1,441.0000 | 22 | LSE |
23/08/2017 | 12:19:08 | 1,441.0000 | 270 | LSE |
23/08/2017 | 12:19:14 | 1,441.0000 | 413 | LSE |
23/08/2017 | 12:19:14 | 1,441.0000 | 95 | LSE |
23/08/2017 | 12:30:56 | 1,440.0000 | 789 | LSE |
23/08/2017 | 12:30:58 | 1,440.0000 | 281 | LSE |
23/08/2017 | 12:30:59 | 1,440.0000 | 384 | LSE |
23/08/2017 | 12:31:49 | 1,440.0000 | 46 | LSE |
23/08/2017 | 12:31:49 | 1,440.0000 | 1,119 | LSE |
23/08/2017 | 12:31:49 | 1,440.0000 | 1,757 | LSE |
23/08/2017 | 12:31:49 | 1,440.0000 | 1,119 | LSE |
23/08/2017 | 12:31:49 | 1,440.0000 | 551 | LSE |
23/08/2017 | 12:35:12 | 1,439.0000 | 897 | LSE |
23/08/2017 | 12:35:12 | 1,439.0000 | 995 | LSE |
23/08/2017 | 12:35:12 | 1,439.0000 | 1,111 | LSE |
23/08/2017 | 12:35:12 | 1,439.0000 | 809 | LSE |
23/08/2017 | 12:35:12 | 1,439.0000 | 897 | LSE |
23/08/2017 | 12:35:12 | 1,439.0000 | 306 | LSE |
23/08/2017 | 12:44:24 | 1,439.0000 | 411 | LSE |
23/08/2017 | 12:47:07 | 1,439.0000 | 389 | LSE |
23/08/2017 | 12:47:07 | 1,439.0000 | 1,320 | LSE |
23/08/2017 | 12:47:07 | 1,439.0000 | 709 | LSE |
23/08/2017 | 12:47:07 | 1,439.0000 | 786 | LSE |
23/08/2017 | 12:47:07 | 1,439.0000 | 59 | LSE |
23/08/2017 | 12:47:07 | 1,439.0000 | 709 | LSE |
23/08/2017 | 12:47:07 | 1,439.0000 | 217 | LSE |
23/08/2017 | 12:54:21 | 1,439.0000 | 678 | LSE |
23/08/2017 | 12:54:21 | 1,439.0000 | 844 | LSE |
23/08/2017 | 12:54:21 | 1,439.0000 | 60 | LSE |
23/08/2017 | 12:54:21 | 1,439.0000 | 1,135 | LSE |
23/08/2017 | 12:54:21 | 1,439.0000 | 200 | LSE |
23/08/2017 | 12:54:21 | 1,439.0000 | 896 | LSE |
23/08/2017 | 12:54:21 | 1,439.0000 | 1,150 | LSE |
23/08/2017 | 12:54:21 | 1,439.0000 | 500 | LSE |
23/08/2017 | 12:54:21 | 1,439.0000 | 238 | LSE |
23/08/2017 | 12:56:22 | 1,439.0000 | 431 | LSE |
23/08/2017 | 12:56:23 | 1,439.0000 | 610 | LSE |
23/08/2017 | 12:56:57 | 1,439.0000 | 256 | LSE |
23/08/2017 | 12:57:45 | 1,439.0000 | 415 | LSE |
23/08/2017 | 12:59:23 | 1,439.0000 | 176 | LSE |
23/08/2017 | 12:59:23 | 1,439.0000 | 468 | LSE |
23/08/2017 | 13:00:22 | 1,439.0000 | 467 | LSE |
23/08/2017 | 13:05:21 | 1,439.0000 | 396 | LSE |
23/08/2017 | 13:06:08 | 1,439.0000 | 476 | LSE |
23/08/2017 | 13:06:08 | 1,439.0000 | 164 | LSE |
23/08/2017 | 13:08:21 | 1,439.0000 | 729 | LSE |
23/08/2017 | 13:09:08 | 1,439.0000 | 793 | LSE |
23/08/2017 | 13:17:23 | 1,439.0000 | 486 | LSE |
23/08/2017 | 13:26:03 | 1,439.0000 | 650 | LSE |
23/08/2017 | 13:26:03 | 1,439.0000 | 619 | LSE |
23/08/2017 | 13:26:03 | 1,439.0000 | 1,643 | LSE |
23/08/2017 | 13:26:03 | 1,439.0000 | 832 | LSE |
23/08/2017 | 13:26:03 | 1,439.0000 | 650 | LSE |
23/08/2017 | 13:26:03 | 1,439.0000 | 619 | LSE |
23/08/2017 | 13:26:03 | 1,439.0000 | 41 | LSE |
23/08/2017 | 13:26:03 | 1,439.0000 | 656 | LSE |
23/08/2017 | 13:26:03 | 1,439.0000 | 154 | LSE |
23/08/2017 | 13:26:03 | 1,439.0000 | 619 | LSE |
23/08/2017 | 13:26:03 | 1,439.0000 | 1,861 | LSE |
23/08/2017 | 13:35:22 | 1,438.0000 | 835 | LSE |
23/08/2017 | 13:35:22 | 1,438.0000 | 852 | LSE |
23/08/2017 | 13:35:22 | 1,438.0000 | 1,041 | LSE |
23/08/2017 | 13:35:22 | 1,438.0000 | 948 | LSE |
23/08/2017 | 13:35:22 | 1,438.0000 | 1,022 | LSE |
23/08/2017 | 14:05:23 | 1,439.0000 | 361 | LSE |
23/08/2017 | 14:08:20 | 1,439.0000 | 993 | LSE |
23/08/2017 | 14:08:20 | 1,439.0000 | 180 | LSE |
23/08/2017 | 14:08:43 | 1,439.0000 | 3,480 | LSE |
23/08/2017 | 14:08:43 | 1,439.0000 | 824 | LSE |
23/08/2017 | 14:08:43 | 1,439.0000 | 1,089 | LSE |
23/08/2017 | 14:08:43 | 1,439.0000 | 802 | LSE |
23/08/2017 | 14:08:43 | 1,439.0000 | 904 | LSE |
23/08/2017 | 14:11:21 | 1,438.0000 | 488 | LSE |
23/08/2017 | 14:11:23 | 1,438.0000 | 12 | LSE |
23/08/2017 | 14:11:42 | 1,438.0000 | 839 | LSE |
23/08/2017 | 14:11:42 | 1,438.0000 | 888 | LSE |
23/08/2017 | 14:11:42 | 1,438.0000 | 1,524 | LSE |
23/08/2017 | 14:20:20 | 1,438.0000 | 1,302 | LSE |
23/08/2017 | 14:20:20 | 1,438.0000 | 1,224 | LSE |
23/08/2017 | 14:20:20 | 1,438.0000 | 674 | LSE |
23/08/2017 | 14:20:20 | 1,438.0000 | 674 | LSE |
23/08/2017 | 14:20:20 | 1,438.0000 | 981 | LSE |
23/08/2017 | 14:26:21 | 1,438.0000 | 815 | LSE |
23/08/2017 | 14:26:21 | 1,438.0000 | 2,670 | LSE |
23/08/2017 | 14:29:24 | 1,437.0000 | 394 | LSE |
23/08/2017 | 14:32:20 | 1,437.0000 | 426 | LSE |
23/08/2017 | 14:35:21 | 1,437.0000 | 828 | LSE |
23/08/2017 | 14:38:22 | 1,437.0000 | 15 | LSE |
23/08/2017 | 14:38:22 | 1,437.0000 | 839 | LSE |
23/08/2017 | 14:38:22 | 1,437.0000 | 215 | LSE |
23/08/2017 | 14:38:45 | 1,437.0000 | 779 | LSE |
23/08/2017 | 14:38:45 | 1,437.0000 | 798 | LSE |
23/08/2017 | 14:38:45 | 1,437.0000 | 864 | LSE |
23/08/2017 | 14:44:20 | 1,436.0000 | 303 | LSE |
23/08/2017 | 14:47:22 | 1,436.0000 | 903 | LSE |
23/08/2017 | 14:50:24 | 1,436.0000 | 303 | LSE |
23/08/2017 | 14:50:24 | 1,436.0000 | 576 | LSE |
23/08/2017 | 14:53:21 | 1,436.0000 | 520 | LSE |
23/08/2017 | 14:53:21 | 1,436.0000 | 382 | LSE |
23/08/2017 | 14:56:20 | 1,436.0000 | 779 | LSE |
23/08/2017 | 14:56:20 | 1,436.0000 | 206 | LSE |
23/08/2017 | 14:59:25 | 1,436.0000 | 654 | LSE |
23/08/2017 | 15:08:25 | 1,436.0000 | 605 | LSE |
23/08/2017 | 15:08:25 | 1,436.0000 | 400 | LSE |
23/08/2017 | 15:11:24 | 1,436.0000 | 231 | LSE |
23/08/2017 | 15:11:24 | 1,436.0000 | 1,167 | LSE |
23/08/2017 | 15:11:46 | 1,436.0000 | 182 | LSE |
23/08/2017 | 15:11:46 | 1,436.0000 | 823 | LSE |
23/08/2017 | 15:11:46 | 1,436.0000 | 819 | LSE |
23/08/2017 | 15:11:46 | 1,436.0000 | 1,425 | LSE |
23/08/2017 | 15:11:46 | 1,436.0000 | 838 | LSE |
23/08/2017 | 15:11:46 | 1,436.0000 | 832 | LSE |
23/08/2017 | 15:11:46 | 1,436.0000 | 660 | LSE |
23/08/2017 | 15:11:46 | 1,436.0000 | 605 | LSE |
23/08/2017 | 15:11:46 | 1,436.0000 | 827 | LSE |
23/08/2017 | 15:11:46 | 1,436.0000 | 914 | LSE |
23/08/2017 | 15:11:46 | 1,436.0000 | 631 | LSE |
23/08/2017 | 15:11:46 | 1,436.0000 | 618 | LSE |
23/08/2017 | 15:11:46 | 1,436.0000 | 810 | LSE |
23/08/2017 | 15:11:46 | 1,436.0000 | 1,168 | LSE |
23/08/2017 | 15:11:46 | 1,436.0000 | 1,211 | LSE |
23/08/2017 | 15:11:46 | 1,436.0000 | 781 | LSE |
23/08/2017 | 15:11:46 | 1,436.0000 | 269 | LSE |
23/08/2017 | 15:11:46 | 1,436.0000 | 1,205 | LSE |
23/08/2017 | 15:27:31 | 1,437.0000 | 3,197 | LSE |
23/08/2017 | 15:27:31 | 1,437.0000 | 3,889 | LSE |
23/08/2017 | 15:27:31 | 1,437.0000 | 2,465 | LSE |
23/08/2017 | 15:27:31 | 1,437.0000 | 729 | LSE |
23/08/2017 | 15:27:31 | 1,437.0000 | 437 | LSE |
23/08/2017 | 15:37:25 | 1,437.0000 | 734 | LSE |
23/08/2017 | 15:38:25 | 1,437.0000 | 11 | LSE |
23/08/2017 | 15:39:34 | 1,437.0000 | 134 | LSE |
23/08/2017 | 15:41:22 | 1,437.0000 | 1,421 | LSE |
23/08/2017 | 15:42:37 | 1,437.0000 | 345 | LSE |
23/08/2017 | 15:42:37 | 1,437.0000 | 6,956 | LSE |
23/08/2017 | 15:42:37 | 1,437.0000 | 697 | LSE |
23/08/2017 | 15:42:37 | 1,437.0000 | 609 | LSE |
23/08/2017 | 15:42:37 | 1,437.0000 | 423 | LSE |
23/08/2017 | 15:42:37 | 1,437.0000 | 697 | LSE |
23/08/2017 | 15:42:37 | 1,437.0000 | 1,271 | LSE |
23/08/2017 | 15:56:22 | 1,437.0000 | 1,010 | LSE |
23/08/2017 | 15:56:24 | 1,437.0000 | 1 | LSE |
23/08/2017 | 15:59:22 | 1,437.0000 | 1,291 | LSE |
23/08/2017 | 16:02:25 | 1,437.0000 | 1,134 | LSE |
23/08/2017 | 16:02:25 | 1,437.0000 | 1,189 | LSE |
23/08/2017 | 16:05:25 | 1,437.0000 | 62 | LSE |
23/08/2017 | 16:05:25 | 1,437.0000 | 913 | LSE |
23/08/2017 | 16:05:25 | 1,437.0000 | 1,109 | LSE |
23/08/2017 | 16:05:25 | 1,437.0000 | 1,122 | LSE |
23/08/2017 | 16:05:40 | 1,437.0000 | 271 | LSE |
23/08/2017 | 16:05:40 | 1,437.0000 | 785 | LSE |
23/08/2017 | 16:05:40 | 1,437.0000 | 588 | LSE |
23/08/2017 | 16:05:40 | 1,437.0000 | 728 | LSE |
23/08/2017 | 16:05:40 | 1,437.0000 | 489 | LSE |
23/08/2017 | 16:05:40 | 1,437.0000 | 325 | LSE |
23/08/2017 | 16:05:40 | 1,437.0000 | 300 | LSE |
23/08/2017 | 16:05:40 | 1,437.0000 | 822 | LSE |
23/08/2017 | 16:05:40 | 1,437.0000 | 346 | LSE |
23/08/2017 | 16:05:40 | 1,437.0000 | 458 | LSE |
23/08/2017 | 16:26:23 | 1,438.0000 | 198 | LSE |
23/08/2017 | 16:26:51 | 1,438.0000 | 317 | LSE |
23/08/2017 | 16:26:53 | 1,438.0000 | 318 | LSE |
23/08/2017 | 16:27:21 | 1,438.0000 | 317 | LSE |
23/08/2017 | 16:27:23 | 1,438.0000 | 318 | LSE |
23/08/2017 | 16:27:51 | 1,438.0000 | 106 | LSE |
23/08/2017 | 16:27:53 | 1,438.0000 | 529 | LSE |
23/08/2017 | 16:28:07 | 1,438.0000 | 106 | LSE |
23/08/2017 | 16:28:09 | 1,438.0000 | 106 | LSE |
23/08/2017 | 16:28:19 | 1,438.0000 | 106 | LSE |
23/08/2017 | 16:29:11 | 1,439.0000 | 3,374 | LSE |
23/08/2017 | 16:29:11 | 1,439.0000 | 955 | LSE |
23/08/2017 | 16:29:11 | 1,439.0000 | 2,269 | LSE |
23/08/2017 | 16:29:11 | 1,439.0000 | 3,573 | LSE |
23/08/2017 | 16:29:11 | 1,439.0000 | 2,703 | LSE |
23/08/2017 | 16:29:11 | 1,439.0000 | 907 | LSE |
23/08/2017 | 16:29:11 | 1,439.0000 | 1,648 | LSE |
23/08/2017 | 16:29:11 | 1,439.0000 | 907 | LSE |
23/08/2017 | 16:29:11 | 1,439.0000 | 500 | LSE |
23/08/2017 | 16:29:11 | 1,439.0000 | 168 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE