Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Oct 2025 07:00

RNS Number : 0118F

AJ Bell PLC

28 October 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	27 October 2025
Number of ordinary £0.000125 shares purchased:	67,731
Highest price paid per share (pence):	560.00
Lowest price paid per share (pence):	543.00
Volume weighted average price paid per share (pence):	555.26

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,783,440 ordinary shares, with no ordinary shares in treasury.

The figure of 402,783,440 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price(Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	555.22	40,493
Chi-X (CHIX)	555.27	6,390
BATE (BATE)	555.32	14,635
Aquis (AQXE)	555.32	3,708
Turquoise (TRQX)	555.42	2,505

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
149	545.5	XLON	08:03:25
149	545.5	XLON	08:06:28
149	545.5	XLON	08:09:43
62	544	CHIX	08:10:43
24	544	TRQX	08:10:43
143	544	BATE	08:10:43
57	543.5	XLON	08:14:11
92	543.5	XLON	08:14:11
149	544	XLON	08:17:22
1	544	TRQX	08:17:45
23	544	TRQX	08:17:45
143	544	BATE	08:18:17
1	544.5	CHIX	08:19:50
61	544.5	CHIX	08:20:18
149	544.5	XLON	08:20:18
149	544.5	XLON	08:23:06
24	544	TRQX	08:25:34
62	544.5	CHIX	08:25:46
143	544	BATE	08:26:40
149	544	XLON	08:31:34
24	544	TRQX	08:32:35
62	544	CHIX	08:33:11
143	544	BATE	08:33:23
298	543	XLON	08:33:56
24	544	TRQX	08:37:52
62	544	CHIX	08:38:31
72	544	AQXE	08:38:55
108	544	AQXE	08:38:55
143	544	BATE	08:39:56
447	544	XLON	08:39:56
149	543.5	XLON	08:40:13
62	544	CHIX	08:44:26
143	544	BATE	08:44:26
2	544	TRQX	08:44:26
22	544	TRQX	08:44:26
36	544	AQXE	08:44:26
298	544.5	XLON	08:44:37
149	544	XLON	08:46:59
149	544	XLON	08:49:25
24	544	TRQX	08:49:25
51	544	BATE	08:53:10
92	544	BATE	08:53:10
36	544	AQXE	08:53:10
62	544	CHIX	08:53:10
149	544	XLON	08:53:10
149	544	XLON	08:55:32
24	544.5	TRQX	08:59:18
149	544.5	XLON	08:59:18
143	546.5	BATE	09:01:01
149	546.5	XLON	09:03:24
62	546	CHIX	09:03:51
149	546.5	XLON	09:05:17
24	546	TRQX	09:05:17
143	546	BATE	09:06:23
62	546	CHIX	09:06:23
79	546	XLON	09:07:28
72	545	AQXE	09:07:28
70	546.5	XLON	09:07:28
149	545.5	XLON	09:09:19
24	546	TRQX	09:09:53
62	546.5	CHIX	09:11:00
2	546.5	AQXE	09:11:05
34	546.5	AQXE	09:11:26
149	546.5	XLON	09:11:26
143	546	BATE	09:12:38
149	546.5	XLON	09:13:16
143	546.5	BATE	09:17:14
62	546.5	CHIX	09:17:14
298	546.5	XLON	09:17:14
149	547.5	XLON	09:20:17
36	548	AQXE	09:20:44
149	547.5	XLON	09:25:25
149	547	XLON	09:29:57
149	547	BATE	09:32:40
38	546.5	AQXE	09:33:25
66	546.5	CHIX	09:33:25
149	547	XLON	09:33:25
298	546.5	XLON	09:45:45
149	547	BATE	09:46:32
21	546.5	XLON	09:54:19
38	546.5	AQXE	09:54:19
66	546.5	CHIX	09:54:19
128	546.5	XLON	09:54:19
149	546.5	XLON	09:56:50
149	546.5	XLON	09:59:16
26	547.5	TRQX	10:03:01
22	547.5	XLON	10:03:22
127	547.5	XLON	10:03:22
14	547.5	TRQX	10:04:58
1	547.5	TRQX	10:04:58
11	547.5	TRQX	10:04:58
149	547.5	XLON	10:06:25
149	547.5	BATE	10:06:41
25	547.5	CHIX	10:06:43
38	547.5	AQXE	10:07:12
41	547.5	CHIX	10:07:12
11	547.5	TRQX	10:07:12
15	547.5	TRQX	10:07:12
149	547.5	XLON	10:10:34
149	547.5	BATE	10:10:58
3	547.5	TRQX	10:11:51
66	547.5	CHIX	10:11:51
38	547.5	AQXE	10:15:02
23	547.5	TRQX	10:15:02
149	547.5	XLON	10:16:23
149	547.5	XLON	10:20:37
149	547.5	BATE	10:22:40
1	547.5	TRQX	10:22:54
38	547.5	AQXE	10:23:12
66	547.5	CHIX	10:23:12
25	547.5	TRQX	10:23:12
149	547.5	XLON	10:23:12
149	547.5	XLON	10:25:19
149	547.5	XLON	10:27:35
149	547.5	BATE	10:27:48
66	548	CHIX	10:28:03
298	548.5	XLON	10:32:39
66	549	CHIX	10:38:14
18	549	XLON	10:41:06
429	549	XLON	10:41:06
149	549	BATE	10:41:13
149	549	BATE	10:43:04
149	549	XLON	10:43:29
21	549.5	XLON	10:45:57
128	549.5	XLON	10:45:57
76	549	AQXE	10:46:00
4	548.5	XLON	10:46:21
18	548.5	CHIX	10:46:21
48	548.5	CHIX	10:46:21
26	548.5	TRQX	10:46:21
26	548.5	TRQX	10:46:21
26	548.5	TRQX	10:46:21
145	548.5	XLON	10:46:21
447	549.5	XLON	10:56:31
149	549.5	XLON	10:58:42
14	549.5	XLON	11:00:05
433	549.5	XLON	11:00:05
149	549	BATE	11:00:05
40	549	BATE	11:00:05
66	549	CHIX	11:00:05
66	549	CHIX	11:00:05
149	549	BATE	11:00:05
66	549	CHIX	11:00:05
109	549	BATE	11:00:05
21	549	AQXE	11:00:26
38	549	AQXE	11:00:26
76	549	AQXE	11:00:26
149	550.5	BATE	11:05:40
49	550.5	XLON	11:05:44
120	550.5	XLON	11:05:44
14	550.5	XLON	11:05:44
97	550.5	XLON	11:05:44
125	550.5	XLON	11:05:46
14	550.5	XLON	11:06:02
28	550.5	XLON	11:06:02
26	550	TRQX	11:07:11
66	550	CHIX	11:07:11
78	550	TRQX	11:07:11
15	550	AQXE	11:07:12
2	550	AQXE	11:08:54
14	550	AQXE	11:08:54
22	550	AQXE	11:08:54
149	549.5	XLON	11:08:56
38	551	AQXE	11:12:44
66	551	CHIX	11:14:04
14	551	XLON	11:14:26
34	551	XLON	11:14:26
48	551	XLON	11:14:26
14	551	XLON	11:14:26
39	551	XLON	11:14:26
39	551	XLON	11:17:41
110	551	XLON	11:17:41
149	550.5	BATE	11:18:46
26	550	TRQX	11:19:21
149	550	XLON	11:23:53
57	552	CHIX	11:30:25
9	552	CHIX	11:30:25
10	552.5	XLON	11:30:52
139	552.5	XLON	11:30:52
26	552	TRQX	11:31:03
298	552	XLON	11:33:17
66	553	CHIX	11:35:38
38	553	AQXE	11:36:30
26	553	TRQX	11:36:30
40	553	AQXE	11:36:30
149	553	BATE	11:36:30
149	553	BATE	11:36:30
149	553	XLON	11:36:30
149	553.5	XLON	11:38:20
149	553.5	XLON	11:41:02
149	553.5	BATE	11:41:18
26	553.5	TRQX	11:42:07
2	553.5	CHIX	11:42:51
25	553.5	CHIX	11:42:51
14	553.5	CHIX	11:42:58
25	553.5	CHIX	11:43:36
149	553.5	XLON	11:43:36
149	553.5	XLON	11:46:20
149	553.5	BATE	11:48:54
38	553.5	AQXE	11:50:54
26	553.5	TRQX	11:50:54
38	553.5	AQXE	11:50:54
149	554	XLON	11:50:54
149	554	XLON	11:53:18
41	554	XLON	11:57:04
108	554	XLON	11:57:04
66	553.5	CHIX	11:58:31
149	553	BATE	11:59:13
1	553.5	TRQX	12:00:21
25	553.5	TRQX	12:00:21
10	553	CHIX	12:01:55
56	553	CHIX	12:01:55
93	553.5	XLON	12:04:08
205	553.5	XLON	12:04:08
56	553.5	XLON	12:06:18
93	553.5	XLON	12:06:18
2	553.5	TRQX	12:07:47
14	553.5	TRQX	12:07:47
10	553.5	TRQX	12:07:52
149	553.5	XLON	12:08:11
149	553.5	XLON	12:10:29
66	554	CHIX	12:10:59
34	555.5	AQXE	12:11:47
4	555.5	AQXE	12:11:58
38	555.5	AQXE	12:11:58
149	555.5	BATE	12:11:58
149	555.5	XLON	12:12:44
149	555.5	BATE	12:13:39
26	555.5	TRQX	12:14:19
66	555.5	CHIX	12:15:16
38	555.5	AQXE	12:15:16
149	556	XLON	12:15:35
149	555	XLON	12:19:40
149	555.5	XLON	12:23:37
26	555.5	TRQX	12:23:40
149	555.5	BATE	12:23:40
66	555.5	CHIX	12:24:33
149	555.5	XLON	12:25:40
149	555.5	BATE	12:27:07
2	555.5	TRQX	12:27:42
24	555.5	TRQX	12:27:59
298	555.5	XLON	12:27:59
66	555.5	CHIX	12:28:00
38	555	AQXE	12:28:23
38	555	AQXE	12:28:23
215	555.5	XLON	12:29:41
83	555.5	XLON	12:29:41
149	555.5	BATE	12:30:24
26	555.5	TRQX	12:31:24
145	555.5	XLON	12:32:07
2	555.5	XLON	12:32:07
2	555.5	XLON	12:32:07
39	555.5	XLON	12:34:06
110	555.5	XLON	12:34:06
66	555.5	CHIX	12:36:07
149	555.5	XLON	12:37:14
149	555.5	BATE	12:37:37
38	555.5	AQXE	12:38:07
149	555.5	XLON	12:39:48
38	555.5	AQXE	12:40:07
66	555.5	CHIX	12:40:07
26	555.5	TRQX	12:40:07
149	555.5	XLON	12:42:44
149	555	BATE	12:45:20
149	555	XLON	12:45:20
28	555.5	AQXE	12:45:58
2	555.5	AQXE	12:45:58
8	555.5	AQXE	12:45:58
66	556.5	CHIX	12:47:26
37	556.5	XLON	12:47:37
112	556.5	XLON	12:47:37
2	556.5	XLON	12:49:47
296	556.5	XLON	12:49:47
38	556	AQXE	12:50:22
26	556	TRQX	12:50:22
26	556	TRQX	12:50:22
66	556.5	CHIX	12:51:13
149	556	BATE	12:53:26
149	556	XLON	12:53:26
51	555.5	BATE	12:56:19
149	555.5	XLON	12:56:19
2	555.5	BATE	12:56:21
96	555.5	BATE	12:56:56
1	556	TRQX	12:57:04
2	556	TRQX	12:57:04
14	556	TRQX	12:57:04
9	556	TRQX	12:57:04
66	556	CHIX	12:59:27
149	556	XLON	12:59:32
38	555	AQXE	13:01:22
67	555	XLON	13:01:24
15	555.5	XLON	13:01:24
67	555.5	XLON	13:01:24
149	556.5	XLON	13:06:08
149	556.5	BATE	13:07:36
38	557	AQXE	13:10:26
1	556.5	TRQX	13:10:32
19	556.5	TRQX	13:10:32
6	556.5	TRQX	13:10:32
149	555.5	XLON	13:11:55
66	555.5	CHIX	13:13:23
149	555.5	XLON	13:16:24
149	555.5	BATE	13:17:22
1	557	AQXE	13:18:14
18	557	AQXE	13:18:14
19	557	AQXE	13:18:14
14	556	XLON	13:19:03
2	556	XLON	13:19:03
282	556	XLON	13:19:03
149	556	XLON	13:21:05
66	556	CHIX	13:21:05
11	556	TRQX	13:21:05
15	556	TRQX	13:21:05
33	557	AQXE	13:22:32
66	558	CHIX	13:26:30
61	558.5	XLON	13:26:43
187	558.5	XLON	13:26:43
50	558.5	XLON	13:26:43
149	558	BATE	13:26:59
38	558	AQXE	13:28:23
298	558.5	XLON	13:28:28
2	558	CHIX	13:29:58
24	558	CHIX	13:29:58
40	558	CHIX	13:29:58
26	557.5	TRQX	13:29:58
149	557.5	BATE	13:29:58
26	557.5	TRQX	13:29:58
149	557.5	XLON	13:31:48
149	557.5	BATE	13:33:37
149	557	XLON	13:34:28
38	558	AQXE	13:34:49
2	557.5	TRQX	13:34:56
23	557.5	TRQX	13:34:56
1	557.5	TRQX	13:34:56
66	557	CHIX	13:36:11
149	557	XLON	13:36:45
149	558	XLON	13:39:01
149	558.5	XLON	13:42:00
149	558.5	BATE	13:42:06
38	558.5	AQXE	13:42:07
26	558.5	TRQX	13:42:36
66	559	CHIX	13:44:20
149	558.5	XLON	13:46:06
149	560	XLON	13:52:17
149	560	BATE	13:52:46
149	560	XLON	13:52:53
38	560	AQXE	13:53:51
149	560	XLON	13:55:39
66	560	CHIX	13:55:43
149	560	XLON	13:57:58
149	560	BATE	13:58:38
149	560	XLON	13:59:46
38	560	AQXE	14:00:01
38	560	AQXE	14:30:28
66	560	CHIX	14:30:28
149	560	BATE	14:30:28
43	560	AQXE	14:30:28
66	560	CHIX	14:30:28
38	560	AQXE	14:30:28
66	560	CHIX	14:30:28
66	560	CHIX	14:30:28
26	560	TRQX	14:30:28
149	560	BATE	14:30:28
149	560	BATE	14:30:28
26	560	TRQX	14:30:28
149	560	XLON	14:30:28
26	560	TRQX	14:30:28
149	560	XLON	14:30:28
149	560	XLON	14:30:28
26	560	TRQX	14:30:28
149	560	XLON	14:30:28
149	560	XLON	14:30:28
149	560	XLON	14:30:28
149	560	XLON	14:30:28
149	560	XLON	14:30:28
149	560	XLON	14:30:28
149	560	XLON	14:30:28
149	560	XLON	14:30:28
66	560	CHIX	14:32:22
149	560	XLON	14:32:22
149	560	XLON	14:32:22
26	560	TRQX	14:33:28
66	560	CHIX	14:33:28
149	560	BATE	14:33:28
38	560	AQXE	14:51:54
38	560	AQXE	14:51:54
38	560	AQXE	14:51:54
66	560	CHIX	14:51:54
149	560	BATE	14:51:54
149	560	BATE	14:51:54
38	560	AQXE	14:51:54
38	560	AQXE	14:51:54
38	560	AQXE	14:51:54
66	560	CHIX	14:51:54
66	560	CHIX	14:51:54
149	560	BATE	14:51:54
66	560	CHIX	14:51:54
66	560	CHIX	14:51:54
149	560	BATE	14:51:54
149	560	BATE	14:51:54
149	560	BATE	14:51:54
149	560	XLON	14:51:54
26	560	TRQX	14:51:54
26	560	TRQX	14:51:54
149	560	XLON	14:51:54
26	560	TRQX	14:51:54
149	560	XLON	14:51:54
149	560	XLON	14:51:54
149	560	XLON	14:51:54
26	560	TRQX	14:51:54
26	560	TRQX	14:51:54
149	560	XLON	14:51:54
149	560	XLON	14:51:54
149	560	XLON	14:51:54
65	560	XLON	14:51:54
149	560	XLON	14:51:54
149	560	XLON	14:51:54
149	560	XLON	14:51:54
84	560	XLON	14:51:54
149	560	XLON	14:51:54
149	560	XLON	14:51:54
149	560	XLON	14:51:54
149	559.5	XLON	14:51:54
149	560	XLON	14:51:54
149	560	XLON	14:51:54
149	559.5	XLON	14:52:06
43	559.5	CHIX	14:52:10
149	559.5	BATE	14:53:48
38	559.5	AQXE	14:53:48
38	559.5	AQXE	14:53:48
38	559.5	AQXE	14:53:48
149	559.5	XLON	14:53:48
5	559.5	TRQX	14:53:48
7	559.5	TRQX	14:53:48
14	559.5	TRQX	14:53:48
149	559.5	XLON	14:53:48
2	559.5	TRQX	14:53:48
5	559.5	TRQX	14:53:48
66	560	CHIX	14:54:16
26	559.5	TRQX	14:54:21
19	559.5	TRQX	14:54:21
26	559.5	TRQX	14:54:21
149	559.5	BATE	14:55:37
298	559.5	XLON	14:55:41
66	560	CHIX	14:56:36
38	559.5	AQXE	14:57:56
38	559.5	AQXE	14:57:56
149	559.5	BATE	14:57:56
149	559.5	XLON	14:57:56
26	559.5	TRQX	14:57:56
149	559.5	XLON	14:57:56
149	559.5	XLON	14:57:56
26	559.5	TRQX	14:57:56
66	560	CHIX	14:58:45
149	560	XLON	14:59:46
27	560	BATE	15:00:07
122	560	BATE	15:00:07
26	559.5	TRQX	15:00:08
38	559.5	AQXE	15:00:08
149	559.5	BATE	15:00:08
5	559.5	XLON	15:00:08
144	559.5	XLON	15:00:08
149	559.5	XLON	15:00:08
149	558.5	XLON	15:00:34
66	558.5	CHIX	15:00:39
149	559.5	BATE	15:02:16
2	558.5	AQXE	15:02:19
36	558.5	AQXE	15:02:19
26	558.5	TRQX	15:02:34
149	559	XLON	15:03:41
66	559	CHIX	15:03:54
149	559.5	BATE	15:04:43
2	559.5	AQXE	15:05:26
36	559.5	AQXE	15:05:26
145	559.5	XLON	15:05:59
153	559.5	XLON	15:05:59
66	559.5	CHIX	15:06:46
149	559.5	XLON	15:07:40
38	559.5	AQXE	15:07:57
298	559.5	XLON	15:08:27
66	559.5	CHIX	15:08:50
149	559.5	XLON	15:09:48
149	559.5	XLON	15:09:48
38	559.5	AQXE	15:10:14
26	559.5	TRQX	15:10:18
298	559.5	XLON	15:11:05
38	559	AQXE	15:11:05
66	559	CHIX	15:11:05
149	559	BATE	15:11:05
149	559	BATE	15:11:05
149	559	XLON	15:11:05
298	559	XLON	15:11:05
26	559	TRQX	15:11:05
26	559	TRQX	15:11:05
149	559	BATE	15:11:05
26	559	TRQX	15:11:05
33	560	XLON	15:12:44
116	560	XLON	15:12:44
66	560	CHIX	15:13:55
89	559.5	CHIX	15:14:38
38	559.5	AQXE	15:14:38
149	559.5	BATE	15:14:38
149	559.5	BATE	15:14:38
149	559.5	XLON	15:14:38
149	559.5	XLON	15:14:38
149	559.5	XLON	15:14:38
26	559.5	TRQX	15:15:20
26	559.5	TRQX	15:15:20
39	560	CHIX	15:16:36
27	560	CHIX	15:16:36
1	560	AQXE	15:16:38
37	560	AQXE	15:16:38
42	560	XLON	15:16:54
107	560	XLON	15:16:54
149	560	BATE	15:17:26
14	560	CHIX	15:18:20
14	560	CHIX	15:18:27
38	560	AQXE	15:18:36
38	560	CHIX	15:18:36
26	560	TRQX	15:18:36
149	560	XLON	15:19:06
149	560	BATE	15:19:59
298	560	XLON	15:20:10
38	560	AQXE	15:20:47
1	560	TRQX	15:21:00
25	560	TRQX	15:21:00
149	559.5	XLON	15:21:20
149	559.5	XLON	15:21:20
149	559.5	XLON	15:21:20
66	559.5	CHIX	15:21:23
4	559.5	BATE	15:22:09
145	559.5	BATE	15:22:09
38	560	AQXE	15:23:36
26	559.5	TRQX	15:23:41
149	559	XLON	15:24:38
149	559	XLON	15:24:38
149	559	XLON	15:26:34
149	559	BATE	15:26:37
298	559	XLON	15:28:30
17	559.5	AQXE	15:28:37
21	559.5	AQXE	15:28:37
26	559	TRQX	15:29:01
149	559	XLON	15:30:40
149	559	BATE	15:31:07
2	559	CHIX	15:32:01
64	559	CHIX	15:32:01
15	559	TRQX	15:32:11
2	559.5	AQXE	15:32:12
36	559.5	AQXE	15:32:12
66	559	CHIX	15:32:32
2	559	TRQX	15:32:32
149	559	XLON	15:32:32
149	559	XLON	15:32:32
9	559	TRQX	15:32:32
66	559	CHIX	15:34:28
149	559.5	XLON	15:34:48
66	559.5	CHIX	15:36:32
9	560	XLON	15:36:47
289	560	XLON	15:36:47
66	559.5	CHIX	15:37:44
149	559.5	BATE	15:37:44
149	559.5	BATE	15:37:44
149	559.5	BATE	15:37:44
149	559.5	XLON	15:37:44
149	559.5	XLON	15:37:44
149	559.5	XLON	15:37:44
26	559.5	TRQX	15:37:44
26	559.5	TRQX	15:37:44
149	559.5	XLON	15:37:44
10	559	AQXE	15:37:45
38	559	AQXE	15:37:46
28	559	AQXE	15:37:46
298	559	XLON	15:39:23
26	559.5	TRQX	15:39:50
149	559.5	BATE	15:39:50
66	559	CHIX	15:40:01
1	559	AQXE	15:40:40
36	559	AQXE	15:40:40
149	559.5	BATE	15:42:03
26	559.5	TRQX	15:42:07
69	559.5	BATE	15:44:00
80	559.5	BATE	15:44:00
26	559.5	TRQX	15:44:22
1	559	AQXE	15:46:11
38	559	AQXE	15:46:11
66	559	CHIX	15:46:11
66	559	CHIX	15:46:11
38	559	AQXE	15:46:11
38	559	AQXE	15:46:11
298	559	XLON	15:46:11
149	559	XLON	15:46:11
149	559	XLON	15:46:11
149	559	XLON	15:46:11
26	559	TRQX	15:46:11
149	559	XLON	15:46:11
149	559	XLON	15:46:11
149	559	XLON	15:46:11
149	559	BATE	15:46:54
149	558.5	XLON	15:46:54
38	559	AQXE	15:48:23
149	559	XLON	15:49:09
149	559	BATE	15:49:38
66	559.5	CHIX	15:50:35
447	559	XLON	15:51:29
66	559.5	CHIX	15:52:39
149	560	XLON	15:54:24
1	560	TRQX	15:54:32
25	560	TRQX	15:54:32
149	560	XLON	15:54:37
66	560	CHIX	15:54:39
66	559.5	CHIX	15:54:49
66	559.5	CHIX	15:54:49
149	559.5	BATE	15:54:49
149	559.5	BATE	15:54:49
149	559.5	XLON	15:54:54
596	559.5	XLON	15:54:54
26	560	TRQX	15:56:46
149	559.5	BATE	15:56:47
149	559.5	XLON	15:56:54
66	559.5	CHIX	15:57:29
149	559.5	XLON	15:59:01
149	559.5	BATE	15:59:06
26	560	TRQX	15:59:18
66	559.5	CHIX	16:00:13
149	559.5	XLON	16:01:12
149	559.5	XLON	16:01:12
149	559.5	BATE	16:01:18
1	560	TRQX	16:01:20
6	560	TRQX	16:01:20
19	560	TRQX	16:01:20
38	559	AQXE	16:02:33
38	559	AQXE	16:02:33
66	559.5	CHIX	16:02:33
38	559	AQXE	16:02:33
38	559	AQXE	16:02:33
149	559	BATE	16:02:33
38	559	AQXE	16:02:33
38	559	AQXE	16:02:33
149	559	XLON	16:02:33
21	559	XLON	16:02:33
26	559	TRQX	16:02:33
128	559	XLON	16:02:33
298	559	XLON	16:02:33
52	559	TRQX	16:02:33
149	559	XLON	16:04:27
26	559	TRQX	16:04:46
66	559	CHIX	16:04:47
38	559	AQXE	16:04:55
149	559	BATE	16:05:08
149	558.5	XLON	16:06:36
38	559	AQXE	16:06:36
149	558.5	XLON	16:06:36
149	558	XLON	16:07:17
26	558.5	TRQX	16:07:17
298	558	XLON	16:07:17
149	557.5	BATE	16:08:10
66	557.5	CHIX	16:08:23
149	557.5	XLON	16:09:44
38	557	AQXE	16:09:54
26	557.5	TRQX	16:10:00
149	556.5	XLON	16:10:45
149	556.5	BATE	16:10:51
66	556.5	CHIX	16:11:00
1	556.5	AQXE	16:12:05
37	556.5	AQXE	16:12:30
26	556.5	TRQX	16:12:30
14	557	XLON	16:12:49
149	557	XLON	16:12:49
135	557	XLON	16:12:49
149	556.5	BATE	16:13:12
66	556.5	CHIX	16:13:22
1	556.5	AQXE	16:14:17
37	556.5	AQXE	16:14:29
26	556.5	TRQX	16:14:38
139	557	XLON	16:14:39
10	557	XLON	16:14:39
12	556	XLON	16:14:40
66	556	CHIX	16:14:40
137	556	XLON	16:14:40
149	556	BATE	16:14:40
78	556.5	XLON	16:16:15
162	556.5	XLON	16:16:15
544	556.5	XLON	16:16:15
181	556	CHIX	16:16:30
111	556.5	AQXE	16:18:03
515	556.5	BATE	16:18:03
26	556.5	TRQX	16:18:03
75	556.5	TRQX	16:18:03
559	556	XLON	16:18:03
214	555.5	XLON	16:18:24
50	555	CHIX	16:18:31
113	556	BATE	16:20:20
55	556	CHIX	16:21:00
41	556.5	XLON	16:22:19
379	556.5	XLON	16:22:19
143	556.5	XLON	16:22:19
67	555.5	AQXE	16:22:20
20	555.5	TRQX	16:22:20
123	555.5	BATE	16:22:40
58	554.5	CHIX	16:23:26
118	555.5	BATE	16:24:22
118	556	XLON	16:25:37
164	556	XLON	16:25:37
189	556	XLON	16:25:37
159	556	XLON	16:25:37
3	555.5	CHIX	16:25:47
74	555.5	CHIX	16:25:47
94	556	AQXE	16:26:27
124	555.5	BATE	16:26:27
64	555.5	TRQX	16:26:28
314	555.5	XLON	16:27:08
7	555.5	CHIX	16:27:09
30	556	XLON	16:27:21

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBDGUBDDGUR

Related Shares:

FTSE 100 Latest

Value9,760.06

Change3.92