Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Jun 2022 07:00

RNS Number : 0726O

Kingfisher PLC

08 June 2022

Kingfisher PLC

ISIN: GB0033195214

08 June 2022

KINGFISHER PLC

Transaction in own shares

08 June 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 07 June 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from GSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	07 June 2022
Total number of shares purchased:	1,335,368
Volume Weighted Average price paid per share:	2.5806
Highest price paid per share:	2.6280
Lowest price paid per share:	2.5340

To date, Kingfisher has purchased 3,072,347 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,335,368	2.5806
CHIX	0	0.0000
BATS	0	0.0000
TURQ	0	0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade (UTC)	Trading Venue	Quantity	Transaction Reference Number
2.6150	08:20:30	XLON	1,863	556078622316610
2.6130	08:20:41	XLON	858	556078622316636
2.6130	08:20:41	XLON	1,454	556078622316635
2.6110	08:20:45	XLON	1,362	556078622316674
2.6090	08:22:22	XLON	364	556078622316900
2.6090	08:22:22	XLON	1,945	556078622316901
2.6060	08:23:00	XLON	228	556078622317045
2.6060	08:23:00	XLON	1,295	556078622317044
2.6050	08:24:34	XLON	558	556078622317232
2.6050	08:24:34	XLON	729	556078622317233
2.6050	08:24:34	XLON	1,600	556078622317235
2.6040	08:25:18	XLON	888	556078622317427
2.6040	08:25:18	XLON	1,516	556078622317426
2.6050	08:25:18	XLON	898	556078622317428
2.6030	08:25:46	XLON	343	556078622317490
2.6030	08:26:22	XLON	540	556078622317541
2.6030	08:26:22	XLON	591	556078622317543
2.6030	08:26:22	XLON	1,740	556078622317542
2.6020	08:26:50	XLON	363	556078622317634
2.6020	08:26:50	XLON	884	556078622317633
2.5990	08:27:01	XLON	1,086	556078622317698
2.5980	08:28:34	XLON	416	556078622317865
2.5980	08:28:34	XLON	928	556078622317864
2.5960	08:28:40	XLON	85	556078622317870
2.5960	08:28:40	XLON	905	556078622317869
2.5990	08:29:22	XLON	1,108	556078622318008
2.5990	08:29:22	XLON	2,781	556078622318007
2.5990	08:29:42	XLON	1,469	556078622318027
2.6040	08:31:42	XLON	1,600	556078622318300
2.6020	08:31:51	XLON	1,913	556078622318314
2.6030	08:31:51	XLON	877	556078622318316
2.6030	08:31:51	XLON	945	556078622318312
2.6030	08:31:51	XLON	1,000	556078622318315
2.6000	08:33:55	XLON	1,000	556078622318700
2.6010	08:33:55	XLON	312	556078622318702
2.6010	08:33:55	XLON	978	556078622318699
2.6010	08:33:55	XLON	1,276	556078622318701
2.6020	08:34:20	XLON	2,299	556078622318780
2.6050	08:36:50	XLON	940	556078622319110
2.6050	08:36:50	XLON	1,396	556078622319109
2.6050	08:36:50	XLON	2,300	556078622319111
2.6040	08:37:11	XLON	1,268	556078622319162
2.6040	08:38:36	XLON	1,514	556078622319352
2.6050	08:39:05	XLON	967	556078622319413
2.6050	08:39:05	XLON	1,354	556078622319414
2.6030	08:40:15	XLON	1,114	556078622319511
2.6070	08:41:34	XLON	92	556078622319667
2.6070	08:41:34	XLON	839	556078622319668
2.6070	08:41:34	XLON	921	556078622319671
2.6070	08:41:34	XLON	974	556078622319672
2.6140	08:47:59	XLON	76	556078622320430
2.6140	08:47:59	XLON	265	556078622320431
2.6140	08:48:04	XLON	114	556078622320480
2.6140	08:48:04	XLON	764	556078622320479
2.6140	08:48:04	XLON	2,920	556078622320481
2.6140	08:51:04	XLON	1,276	556078622320855
2.6140	08:51:04	XLON	1,276	556078622320856
2.6140	08:51:04	XLON	1,842	556078622320854
2.6150	08:51:04	XLON	3,433	556078622320847
2.6150	08:51:38	XLON	72	556078622320941
2.6150	08:52:08	XLON	54	556078622320988
2.6150	08:52:08	XLON	1,276	556078622320987
2.6150	08:52:08	XLON	3,550	556078622320986
2.6130	08:52:55	XLON	2,467	556078622321107
2.6160	08:55:53	XLON	1,600	556078622321593
2.6170	08:56:03	XLON	314	556078622321638
2.6170	08:56:03	XLON	799	556078622321640
2.6170	08:56:03	XLON	2,067	556078622321639
2.6220	08:59:43	XLON	1,113	556078622322034
2.6230	09:00:05	XLON	963	556078622322070
2.6230	09:01:05	XLON	1,377	556078622322232
2.6280	09:01:56	XLON	1,764	556078622322407
2.6260	09:03:03	XLON	1,191	556078622322506
2.6250	09:03:43	XLON	938	556078622322619
2.6250	09:03:43	XLON	1,000	556078622322618
2.6250	09:03:43	XLON	1,276	556078622322617
2.6260	09:03:43	XLON	1,208	556078622322613
2.6260	09:03:43	XLON	1,499	556078622322614
2.6240	09:06:54	XLON	927	556078622323036
2.6230	09:07:22	XLON	4,094	556078622323083
2.6240	09:07:22	XLON	471	556078622323085
2.6240	09:07:22	XLON	1,000	556078622323084
2.6210	09:11:39	XLON	898	556078622323662
2.6210	09:11:39	XLON	1,600	556078622323661
2.6230	09:13:16	XLON	983	556078622323933
2.6230	09:13:16	XLON	1,600	556078622323932
2.6230	09:13:16	XLON	3,370	556078622323931
2.6230	09:19:33	XLON	1,600	556078622324848
2.6230	09:19:36	XLON	41	556078622324866
2.6230	09:19:36	XLON	345	556078622324865
2.6230	09:19:36	XLON	867	556078622324864
2.6230	09:19:38	XLON	462	556078622324869
2.6230	09:19:39	XLON	42	556078622324870
2.6210	09:19:41	XLON	1,066	556078622324885
2.6220	09:19:41	XLON	2,609	556078622324882
2.6220	09:19:41	XLON	2,841	556078622324877
2.6140	09:20:39	XLON	1,011	556078622325026
2.6190	09:25:47	XLON	3,526	556078622325671
2.6160	09:26:00	XLON	21	556078622325697
2.6160	09:26:00	XLON	485	556078622325696
2.6180	09:29:58	XLON	3	556078622326383
2.6160	09:33:46	XLON	575	556078622326940
2.6170	09:33:46	XLON	809	556078622326943
2.6170	09:33:46	XLON	1,100	556078622326941
2.6170	09:33:46	XLON	1,276	556078622326942
2.6180	09:33:46	XLON	22	556078622326923
2.6180	09:33:46	XLON	819	556078622326928
2.6180	09:33:46	XLON	828	556078622326927
2.6180	09:33:46	XLON	1,000	556078622326925
2.6180	09:33:46	XLON	1,023	556078622326926
2.6180	09:33:46	XLON	1,276	556078622326922
2.6180	09:33:46	XLON	1,325	556078622326924
2.6180	09:33:46	XLON	1,600	556078622326921
2.6180	09:33:46	XLON	3,195	556078622326929
2.6180	09:33:46	XLON	3,236	556078622326920
2.6190	09:33:46	XLON	7	556078622326930
2.6190	09:33:46	XLON	80	556078622326932
2.6190	09:33:46	XLON	1,276	556078622326931
2.6180	09:39:00	XLON	360	556078622327910
2.6180	09:39:00	XLON	497	556078622327911
2.6180	09:39:11	XLON	500	556078622327941
2.6180	09:39:11	XLON	2,184	556078622327942
2.6170	09:40:13	XLON	418	556078622328041
2.6170	09:40:13	XLON	1,008	556078622328042
2.6160	09:42:25	XLON	996	556078622328300
2.6160	09:42:25	XLON	1,923	556078622328301
2.6140	09:43:23	XLON	863	556078622328405
2.6140	09:43:23	XLON	1,366	556078622328406
2.6160	09:45:50	XLON	6	556078622328788
2.6160	09:49:10	XLON	689	556078622329147
2.6150	09:50:00	XLON	103	556078622329261
2.6150	09:50:00	XLON	1,405	556078622329260
2.6150	09:50:00	XLON	3,284	556078622329256
2.6150	09:50:00	XLON	4,036	556078622329259
2.6140	09:51:00	XLON	71	556078622329358
2.6140	09:51:00	XLON	906	556078622329359
2.6140	09:53:55	XLON	385	556078622329575
2.6140	09:53:55	XLON	469	556078622329574
2.6140	09:54:27	XLON	853	556078622329666
2.6160	09:56:28	XLON	75	556078622329909
2.6170	09:57:20	XLON	1,692	556078622330020
2.6170	09:57:20	XLON	2,390	556078622330019
2.6170	09:57:20	XLON	3,933	556078622330018
2.6150	09:57:30	XLON	1,239	556078622330042
2.6200	10:03:17	XLON	1,067	556078622330614
2.6190	10:04:17	XLON	882	556078622330701
2.6190	10:04:17	XLON	1,600	556078622330700
2.6200	10:04:17	XLON	1,170	556078622330699
2.6200	10:04:17	XLON	1,731	556078622330697
2.6180	10:06:42	XLON	152	556078622330914
2.6180	10:06:42	XLON	607	556078622330915
2.6180	10:09:52	XLON	1,643	556078622331202
2.6190	10:09:52	XLON	98	556078622331200
2.6180	10:10:31	XLON	73	556078622331291
2.6180	10:10:31	XLON	461	556078622331290
2.6180	10:10:31	XLON	634	556078622331294
2.6180	10:10:31	XLON	830	556078622331292
2.6180	10:10:31	XLON	1,000	556078622331287
2.6180	10:10:31	XLON	1,084	556078622331293
2.6180	10:10:31	XLON	1,256	556078622331289
2.6180	10:10:31	XLON	1,265	556078622331288
2.6180	10:10:31	XLON	1,820	556078622331295
2.6180	10:10:36	XLON	6	556078622331297
2.6180	10:10:37	XLON	6	556078622331298
2.6180	10:10:38	XLON	23	556078622331301
2.6180	10:10:38	XLON	323	556078622331302
2.6180	10:10:39	XLON	23	556078622331308
2.6180	10:10:40	XLON	2,724	556078622331309
2.6190	10:12:10	XLON	1,077	556078622331495
2.6190	10:12:10	XLON	4,125	556078622331493
2.6160	10:19:05	XLON	693	556078622332128
2.6160	10:19:05	XLON	2,052	556078622332129
2.6180	10:19:05	XLON	404	556078622332120
2.6180	10:19:05	XLON	915	556078622332119
2.6180	10:19:05	XLON	1,940	556078622332105
2.6180	10:19:05	XLON	2,745	556078622332118
2.6150	10:19:11	XLON	58	556078622332137
2.6150	10:19:11	XLON	478	556078622332135
2.6150	10:19:11	XLON	724	556078622332136
2.6260	10:25:25	XLON	1,600	556078622332768
2.6250	10:28:59	XLON	872	556078622333350
2.6250	10:29:03	XLON	1,048	556078622333358
2.6250	10:29:03	XLON	1,600	556078622333357
2.6250	10:29:03	XLON	2,314	556078622333356
2.6260	10:33:21	XLON	1,091	556078622333784
2.6260	10:33:21	XLON	2,045	556078622333785
2.6260	10:33:22	XLON	400	556078622333787
2.6260	10:33:24	XLON	85	556078622333789
2.6260	10:33:26	XLON	117	556078622333798
2.6260	10:33:27	XLON	117	556078622333800
2.6260	10:33:27	XLON	1,783	556078622333801
2.6260	10:33:29	XLON	117	556078622333809
2.6260	10:33:31	XLON	117	556078622333810
2.6260	10:33:33	XLON	117	556078622333830
2.6250	10:34:12	XLON	708	556078622333881
2.6250	10:34:12	XLON	1,000	556078622333879
2.6250	10:34:12	XLON	1,115	556078622333880
2.6250	10:34:12	XLON	1,600	556078622333878
2.6260	10:34:12	XLON	770	556078622333888
2.6260	10:34:12	XLON	819	556078622333885
2.6260	10:34:12	XLON	872	556078622333889
2.6260	10:34:12	XLON	1,000	556078622333882
2.6260	10:34:12	XLON	1,000	556078622333886
2.6260	10:34:12	XLON	1,115	556078622333887
2.6260	10:34:12	XLON	1,260	556078622333883
2.6260	10:34:12	XLON	1,260	556078622333884
2.6210	10:36:47	XLON	482	556078622334086
2.6210	10:36:47	XLON	1,416	556078622334087
2.6210	10:36:47	XLON	2,646	556078622334088
2.6240	10:36:47	XLON	1,155	556078622334056
2.6210	10:37:06	XLON	226	556078622334134
2.6210	10:37:06	XLON	644	556078622334133
2.6210	10:46:21	XLON	1,259	556078622335119
2.6210	10:46:21	XLON	1,788	556078622335120
2.6210	10:46:21	XLON	2,400	556078622335109
2.6210	10:46:26	XLON	570	556078622335135
2.6210	10:46:26	XLON	819	556078622335132
2.6210	10:46:26	XLON	1,000	556078622335134
2.6210	10:46:26	XLON	1,074	556078622335136
2.6210	10:46:26	XLON	1,208	556078622335133
2.6210	10:46:26	XLON	1,835	556078622335131
2.6190	10:46:30	XLON	329	556078622335142
2.6190	10:46:30	XLON	2,083	556078622335139
2.6190	10:47:46	XLON	458	556078622335241
2.6190	10:47:46	XLON	3,681	556078622335240
2.6190	10:47:46	XLON	3,767	556078622335239
2.6170	10:48:49	XLON	1,569	556078622335414
2.6180	10:48:49	XLON	972	556078622335412
2.6140	10:50:58	XLON	104	556078622335607
2.6140	10:50:58	XLON	1,260	556078622335606
2.6130	10:52:08	XLON	596	556078622335669
2.6130	10:52:08	XLON	3,348	556078622335670
2.6120	10:54:08	XLON	613	556078622335896
2.6120	10:54:08	XLON	1,230	556078622335895
2.6090	10:56:19	XLON	518	556078622336126
2.6110	10:56:19	XLON	756	556078622336124
2.6110	10:56:19	XLON	1,260	556078622336123
2.6130	10:56:19	XLON	3,795	556078622336106
2.6070	10:59:54	XLON	922	556078622336442
2.6080	10:59:54	XLON	989	556078622336446
2.6100	11:00:08	XLON	1,490	556078622336502
2.6100	11:01:27	XLON	862	556078622336636
2.6100	11:01:58	XLON	861	556078622336696
2.6130	11:02:28	XLON	431	556078622336723
2.6130	11:02:28	XLON	1,260	556078622336722
2.6120	11:08:55	XLON	2,530	556078622337394
2.6110	11:08:56	XLON	746	556078622337405
2.6110	11:08:56	XLON	819	556078622337406
2.6110	11:08:56	XLON	1,000	556078622337404
2.6110	11:08:56	XLON	1,074	556078622337407
2.6120	11:10:54	XLON	90	556078622337597
2.6120	11:10:54	XLON	978	556078622337596
2.6120	11:10:54	XLON	2,630	556078622337598
2.6130	11:10:54	XLON	23	556078622337600
2.6130	11:10:54	XLON	1,105	556078622337601
2.6130	11:10:54	XLON	1,387	556078622337602
2.6130	11:13:42	XLON	64	556078622337914
2.6130	11:13:42	XLON	1,000	556078622337913
2.6130	11:13:42	XLON	1,600	556078622337912
2.6110	11:14:45	XLON	439	556078622338075
2.6110	11:14:45	XLON	1,600	556078622338074
2.6110	11:14:45	XLON	4,010	556078622338070
2.6050	11:15:48	XLON	1,437	556078622338221
2.6040	11:17:13	XLON	465	556078622338414
2.6040	11:17:13	XLON	994	556078622338411
2.6040	11:17:13	XLON	1,000	556078622338413
2.6040	11:17:13	XLON	1,110	556078622338415
2.5990	11:18:19	XLON	1,107	556078622338503
2.6010	11:20:32	XLON	1,348	556078622338700
2.6010	11:22:07	XLON	1,920	556078622338829
2.6010	11:22:07	XLON	2,057	556078622338830
2.6030	11:24:32	XLON	1,095	556078622339051
2.6040	11:25:09	XLON	70	556078622339193
2.6040	11:25:09	XLON	936	556078622339192
2.6040	11:25:09	XLON	1,000	556078622339188
2.6040	11:25:09	XLON	1,054	556078622339191
2.6040	11:25:09	XLON	1,272	556078622339189
2.6040	11:25:09	XLON	1,272	556078622339190
2.6040	11:25:55	XLON	852	556078622339239
2.6070	11:27:32	XLON	3,895	556078622339439
2.6080	11:27:58	XLON	1,600	556078622339469
2.6080	11:29:04	XLON	1,600	556078622339587
2.6110	11:35:23	XLON	1,600	556078622340131
2.6100	11:38:43	XLON	1	556078622340357
2.6100	11:38:43	XLON	495	556078622340347
2.6100	11:38:43	XLON	819	556078622340356
2.6100	11:38:43	XLON	1,272	556078622340354
2.6100	11:38:43	XLON	1,272	556078622340355
2.6100	11:38:43	XLON	2,368	556078622340348
2.6100	11:38:44	XLON	518	556078622340361
2.6100	11:38:44	XLON	656	556078622340362
2.6100	11:38:44	XLON	1,173	556078622340360
2.6120	11:40:30	XLON	140	556078622340570
2.6120	11:40:30	XLON	938	556078622340569
2.6120	11:40:30	XLON	1,123	556078622340571
2.6120	11:40:30	XLON	5,400	556078622340572
2.6130	11:40:30	XLON	795	556078622340576
2.6130	11:40:30	XLON	1,100	556078622340575
2.6130	11:40:30	XLON	1,134	556078622340574
2.6130	11:40:30	XLON	1,600	556078622340573
2.6100	11:41:18	XLON	1,278	556078622340637
2.6110	11:41:18	XLON	4,081	556078622340633
2.6080	11:50:21	XLON	646	556078622341411
2.6080	11:50:21	XLON	1,000	556078622341410
2.6080	11:50:21	XLON	2,463	556078622341412
2.6080	11:50:21	XLON	4,065	556078622341409
2.6060	11:50:36	XLON	290	556078622341443
2.6060	11:50:36	XLON	692	556078622341444
2.6060	11:50:36	XLON	1,000	556078622341440
2.6080	11:51:13	XLON	598	556078622341493
2.6080	11:51:13	XLON	702	556078622341494
2.6050	11:59:07	XLON	674	556078622342330
2.6050	11:59:07	XLON	819	556078622342325
2.6050	11:59:07	XLON	926	556078622342326
2.6050	11:59:07	XLON	1,000	556078622342327
2.6050	11:59:07	XLON	1,125	556078622342329
2.6050	11:59:07	XLON	1,272	556078622342324
2.6050	11:59:07	XLON	1,272	556078622342328
2.6060	11:59:07	XLON	103	556078622342336
2.6060	11:59:07	XLON	819	556078622342337
2.6060	11:59:07	XLON	950	556078622342332
2.6060	11:59:07	XLON	1,000	556078622342334
2.6060	11:59:07	XLON	1,125	556078622342335
2.6060	11:59:07	XLON	1,208	556078622342338
2.6060	11:59:07	XLON	1,272	556078622342331
2.6060	11:59:07	XLON	1,272	556078622342333
2.6070	11:59:07	XLON	303	556078622342339
2.6040	11:59:15	XLON	4,005	556078622342398
2.6000	11:59:27	XLON	1,329	556078622343008
2.5920	12:00:04	XLON	1,070	556078622343667
2.5880	12:00:10	XLON	1,011	556078622343779
2.5880	12:00:10	XLON	3,514	556078622343814
2.5880	12:00:11	XLON	19,180	556078622343820
2.5880	12:00:18	XLON	2,995	556078622343957
2.5880	12:00:18	XLON	2,995	556078622343960
2.5880	12:00:19	XLON	822	556078622343961
2.5880	12:00:19	XLON	900	556078622343962
2.5880	12:00:19	XLON	1,554	556078622343963
2.5880	12:00:49	XLON	1,164	556078622344175
2.5880	12:00:49	XLON	3,130	556078622344160
2.5880	12:00:49	XLON	10,581	556078622344174
2.5910	12:00:49	XLON	2,855	556078622344154
2.5880	12:00:50	XLON	5,765	556078622344184
2.5890	12:00:59	XLON	357	556078622344325
2.5890	12:00:59	XLON	1,272	556078622344324
2.5890	12:01:11	XLON	2,416	556078622344342
2.5890	12:02:05	XLON	3,562	556078622344695
2.5880	12:02:10	XLON	1,267	556078622344730
2.5860	12:02:31	XLON	179	556078622344887
2.5860	12:02:31	XLON	819	556078622344886
2.5860	12:02:31	XLON	1,272	556078622344884
2.5860	12:02:31	XLON	1,272	556078622344885
2.5840	12:03:11	XLON	672	556078622345128
2.5840	12:03:11	XLON	1,600	556078622345127
2.5840	12:03:11	XLON	2,024	556078622345110
2.5790	12:06:45	XLON	3,517	556078622345863
2.5750	12:08:32	XLON	110	556078622346199
2.5750	12:08:32	XLON	622	556078622346217
2.5750	12:08:32	XLON	1,000	556078622346197
2.5750	12:08:32	XLON	1,272	556078622346198
2.5750	12:08:32	XLON	2,591	556078622346195
2.5730	12:08:39	XLON	425	556078622346233
2.5720	12:10:02	XLON	445	556078622346581
2.5720	12:10:02	XLON	1,340	556078622346583
2.5720	12:10:02	XLON	3,681	556078622346582
2.5690	12:10:17	XLON	210	556078622346653
2.5690	12:10:17	XLON	230	556078622346652
2.5690	12:10:17	XLON	1,510	556078622346651
2.5640	12:12:42	XLON	214	556078622347059
2.5640	12:13:47	XLON	976	556078622347151
2.5630	12:14:42	XLON	116	556078622347381
2.5630	12:14:42	XLON	1,308	556078622347380
2.5610	12:15:05	XLON	1,104	556078622347528
2.5670	12:17:31	XLON	1,127	556078622348251
2.5670	12:17:31	XLON	1,357	556078622348252
2.5720	12:21:30	XLON	116	556078622348993
2.5720	12:21:30	XLON	909	556078622348992
2.5720	12:22:00	XLON	1,066	556078622349056
2.5740	12:24:02	XLON	186	556078622349352
2.5740	12:24:02	XLON	1,098	556078622349351
2.5850	12:31:03	XLON	1,473	556078622350251
2.5850	12:31:03	XLON	1,479	556078622350249
2.5830	12:31:45	XLON	1,154	556078622350314
2.5820	12:34:14	XLON	819	556078622350590
2.5820	12:34:14	XLON	1,000	556078622350589
2.5820	12:34:14	XLON	2,344	556078622350591
2.5840	12:34:14	XLON	1,854	556078622350566
2.5800	12:35:05	XLON	1,499	556078622350718
2.5780	12:37:39	XLON	1,371	556078622351007
2.5760	12:38:03	XLON	1,021	556078622351059
2.5760	12:38:32	XLON	1,000	556078622351167
2.5740	12:38:39	XLON	1,134	556078622351175
2.5740	12:38:39	XLON	3,307	556078622351171
2.5720	12:38:45	XLON	64	556078622351189
2.5720	12:38:45	XLON	432	556078622351187
2.5720	12:38:45	XLON	515	556078622351188
2.5720	12:41:05	XLON	2,415	556078622351409
2.5640	12:41:57	XLON	1,000	556078622351480
2.5640	12:41:57	XLON	1,600	556078622351479
2.5650	12:41:57	XLON	409	556078622351481
2.5660	12:42:06	XLON	1,000	556078622351507
2.5660	12:42:12	XLON	117	556078622351546
2.5660	12:42:12	XLON	1,000	556078622351545
2.5640	12:42:20	XLON	1,663	556078622351592
2.5640	12:42:20	XLON	2,500	556078622351591
2.5730	12:49:04	XLON	1,000	556078622352486
2.5730	12:49:04	XLON	1,208	556078622352485
2.5710	12:52:18	XLON	1,381	556078622352842
2.5710	12:52:18	XLON	1,832	556078622352844
2.5680	12:56:11	XLON	1,513	556078622353169
2.5680	12:57:51	XLON	268	556078622353291
2.5680	12:57:51	XLON	819	556078622353290
2.5630	12:57:59	XLON	84	556078622353337
2.5630	12:57:59	XLON	563	556078622353338
2.5640	12:57:59	XLON	102	556078622353339
2.5640	12:57:59	XLON	819	556078622353340
2.5640	12:57:59	XLON	1,125	556078622353341
2.5640	13:01:06	XLON	3,914	556078622353770
2.5640	13:01:07	XLON	1,056	556078622353774
2.5640	13:01:07	XLON	1,299	556078622353775
2.5630	13:01:14	XLON	363	556078622353782
2.5630	13:01:14	XLON	3,368	556078622353781
2.5630	13:02:10	XLON	2,312	556078622353942
2.5650	13:03:50	XLON	1,242	556078622354134
2.5670	13:07:25	XLON	3,721	556078622354630
2.5660	13:08:25	XLON	1,125	556078622354665
2.5650	13:08:38	XLON	880	556078622354672
2.5580	13:08:54	XLON	579	556078622354736
2.5580	13:08:54	XLON	1,100	556078622354735
2.5580	13:08:54	XLON	1,600	556078622354734
2.5590	13:08:54	XLON	1,100	556078622354729
2.5590	13:08:54	XLON	1,299	556078622354730
2.5590	13:08:54	XLON	1,319	556078622354731
2.5640	13:08:54	XLON	872	556078622354697
2.5560	13:09:59	XLON	1,182	556078622354886
2.5560	13:09:59	XLON	1,299	556078622354882
2.5570	13:09:59	XLON	45	556078622354883
2.5570	13:09:59	XLON	4,195	556078622354872
2.5540	13:10:07	XLON	2,868	556078622354920
2.5550	13:13:24	XLON	3,540	556078622355346
2.5630	13:15:29	XLON	340	556078622355690
2.5630	13:15:29	XLON	2,660	556078622355689
2.5630	13:15:35	XLON	568	556078622355709
2.5630	13:15:35	XLON	1,000	556078622355707
2.5630	13:15:35	XLON	1,239	556078622355708
2.5620	13:17:04	XLON	4,029	556078622355853
2.5590	13:17:07	XLON	1,945	556078622355854
2.5570	13:18:47	XLON	1,809	556078622356016
2.5580	13:22:02	XLON	381	556078622356398
2.5580	13:22:02	XLON	1,000	556078622356396
2.5580	13:22:02	XLON	1,294	556078622356397
2.5580	13:22:02	XLON	1,299	556078622356391
2.5590	13:23:37	XLON	1,235	556078622356594
2.5580	13:25:50	XLON	2,886	556078622356869
2.5510	13:30:23	XLON	564	556078622357382
2.5510	13:30:23	XLON	1,214	556078622357383
2.5510	13:32:05	XLON	1,735	556078622357608
2.5510	13:32:30	XLON	1,909	556078622357726
2.5590	13:35:16	XLON	31	556078622358021
2.5590	13:35:16	XLON	3,807	556078622358024
2.5580	13:35:27	XLON	1,358	556078622358159
2.5570	13:35:33	XLON	4,001	556078622358177
2.5570	13:37:15	XLON	304	556078622358367
2.5570	13:37:15	XLON	598	556078622358368
2.5570	13:37:15	XLON	938	556078622358366
2.5580	13:37:15	XLON	1,012	556078622358358
2.5560	13:40:14	XLON	1,666	556078622358655
2.5550	13:41:17	XLON	1,185	556078622358759
2.5520	13:43:08	XLON	1,346	556078622358944
2.5520	13:43:59	XLON	1,198	556078622358984
2.5500	13:46:32	XLON	784	556078622359274
2.5500	13:46:32	XLON	1,294	556078622359273
2.5480	13:46:44	XLON	1,294	556078622359290
2.5480	13:48:11	XLON	132	556078622359439
2.5480	13:48:11	XLON	510	556078622359436
2.5480	13:48:11	XLON	732	556078622359438
2.5480	13:48:11	XLON	2,851	556078622359437
2.5500	13:50:52	XLON	1,198	556078622359873
2.5500	13:50:52	XLON	1,601	556078622359868
2.5480	13:50:57	XLON	131	556078622359958
2.5480	13:50:57	XLON	1,293	556078622359957
2.5490	13:56:56	XLON	893	556078622360903
2.5490	13:56:56	XLON	900	556078622360906
2.5490	13:57:56	XLON	1,819	556078622361051
2.5460	13:59:40	XLON	1,250	556078622361353
2.5440	14:00:06	XLON	1,621	556078622361434
2.5440	14:01:06	XLON	4,203	556078622361661
2.5420	14:01:27	XLON	1,974	556078622361724
2.5480	14:03:01	XLON	951	556078622362154
2.5490	14:05:09	XLON	571	556078622362536
2.5490	14:05:09	XLON	2,449	556078622362537
2.5480	14:05:10	XLON	165	556078622362557
2.5480	14:05:10	XLON	1,000	556078622362555
2.5480	14:05:10	XLON	1,294	556078622362556
2.5460	14:05:23	XLON	2,415	556078622362598
2.5460	14:05:24	XLON	1,047	556078622362599
2.5490	14:10:36	XLON	25	556078622363304
2.5490	14:10:36	XLON	48	556078622363307
2.5490	14:10:36	XLON	1,000	556078622363305
2.5490	14:10:36	XLON	1,224	556078622363306
2.5450	14:13:13	XLON	2,743	556078622363570
2.5420	14:13:21	XLON	1,240	556078622363613
2.5420	14:17:32	XLON	1,739	556078622364633
2.5410	14:17:59	XLON	1,600	556078622364759
2.5410	14:17:59	XLON	2,033	556078622364760
2.5410	14:20:01	XLON	466	556078622365143
2.5410	14:20:01	XLON	932	556078622365144
2.5400	14:21:06	XLON	3,700	556078622365400
2.5400	14:21:06	XLON	4,210	556078622365403
2.5380	14:21:32	XLON	1,076	556078622365460
2.5370	14:21:42	XLON	1,055	556078622365495
2.5370	14:21:42	XLON	1,355	556078622365496
2.5340	14:24:31	XLON	624	556078622365981
2.5350	14:24:31	XLON	383	556078622365983
2.5350	14:24:31	XLON	1,500	556078622365982
2.5350	14:24:31	XLON	2,471	556078622365979
2.5390	14:26:53	XLON	809	556078622366333
2.5390	14:26:53	XLON	3,256	556078622366328
2.5400	14:28:11	XLON	1,538	556078622366603
2.5400	14:28:11	XLON	2,602	556078622366604
2.5400	14:28:11	XLON	4,185	556078622366605
2.5390	14:28:45	XLON	998	556078622366690
2.5440	14:30:33	XLON	169	556078622367651
2.5440	14:30:33	XLON	1,000	556078622367652
2.5440	14:30:33	XLON	1,259	556078622367653
2.5440	14:30:33	XLON	1,261	556078622367654
2.5450	14:31:04	XLON	1,143	556078622367961
2.5450	14:31:04	XLON	3,859	556078622367947
2.5440	14:31:08	XLON	2,070	556078622368076
2.5410	14:31:23	XLON	964	556078622368128
2.5390	14:31:51	XLON	2,402	556078622368263
2.5380	14:32:22	XLON	968	556078622368520
2.5380	14:32:22	XLON	2,315	556078622368516
2.5430	14:33:59	XLON	529	556078622369172
2.5430	14:33:59	XLON	938	556078622369173
2.5430	14:33:59	XLON	1,000	556078622369171
2.5440	14:34:03	XLON	3	556078622369211
2.5470	14:34:12	XLON	73	556078622369278
2.5470	14:34:12	XLON	2,177	556078622369279
2.5470	14:34:14	XLON	399	556078622369291
2.5470	14:34:14	XLON	453	556078622369290
2.5460	14:34:15	XLON	1,055	556078622369321
2.5450	14:34:26	XLON	357	556078622369386
2.5450	14:34:26	XLON	1,000	556078622369385
2.5450	14:34:47	XLON	907	556078622369478
2.5450	14:34:47	XLON	1,000	556078622369477
2.5460	14:34:56	XLON	899	556078622369579
2.5460	14:35:08	XLON	3,845	556078622369704
2.5440	14:35:10	XLON	1,051	556078622369723
2.5440	14:35:28	XLON	363	556078622369829
2.5440	14:35:28	XLON	1,064	556078622369828
2.5450	14:35:37	XLON	1,150	556078622369951
2.5440	14:35:41	XLON	989	556078622369976
2.5440	14:36:08	XLON	10	556078622370174
2.5440	14:36:08	XLON	172	556078622370176
2.5440	14:36:08	XLON	310	556078622370175
2.5440	14:36:08	XLON	314	556078622370177
2.5440	14:36:08	XLON	865	556078622370178
2.5450	14:37:35	XLON	300	556078622370580
2.5450	14:37:35	XLON	1,000	556078622370568
2.5450	14:37:35	XLON	1,000	556078622370579
2.5450	14:37:35	XLON	1,299	556078622370566
2.5450	14:37:35	XLON	1,300	556078622370567
2.5450	14:37:35	XLON	3,109	556078622370569
2.5450	14:37:47	XLON	2	556078622370650
2.5450	14:37:47	XLON	6	556078622370651
2.5450	14:38:13	XLON	1,070	556078622370765
2.5450	14:38:13	XLON	1,299	556078622370763
2.5450	14:38:13	XLON	1,300	556078622370764
2.5440	14:38:14	XLON	4,022	556078622370770
2.5410	14:38:27	XLON	973	556078622370817
2.5410	14:38:55	XLON	1,874	556078622370938
2.5410	14:39:00	XLON	1,236	556078622371133
2.5400	14:39:19	XLON	896	556078622371297
2.5390	14:39:37	XLON	755	556078622371434
2.5390	14:39:37	XLON	1,634	556078622371435
2.5390	14:39:43	XLON	889	556078622371467
2.5390	14:39:43	XLON	1,362	556078622371466
2.5440	14:41:14	XLON	265	556078622371963
2.5440	14:41:14	XLON	283	556078622371968
2.5440	14:41:14	XLON	604	556078622371967
2.5440	14:41:14	XLON	819	556078622371966
2.5440	14:41:14	XLON	821	556078622371965
2.5440	14:41:14	XLON	1,000	556078622371962
2.5440	14:41:14	XLON	1,000	556078622371964
2.5430	14:41:17	XLON	595	556078622371980
2.5430	14:41:17	XLON	669	556078622371981
2.5440	14:41:30	XLON	604	556078622372029
2.5440	14:41:30	XLON	658	556078622372030
2.5440	14:41:44	XLON	325	556078622372078
2.5440	14:41:49	XLON	3	556078622372085
2.5440	14:42:15	XLON	970	556078622372172
2.5430	14:42:39	XLON	1,173	556078622372240
2.5430	14:42:39	XLON	1,600	556078622372239
2.5440	14:42:39	XLON	1,116	556078622372241
2.5440	14:42:39	XLON	3,748	556078622372234
2.5410	14:42:49	XLON	724	556078622372359
2.5410	14:42:49	XLON	1,908	556078622372358
2.5450	14:43:47	XLON	926	556078622372657
2.5450	14:43:47	XLON	1,100	556078622372656
2.5450	14:43:47	XLON	1,600	556078622372655
2.5440	14:43:49	XLON	1,766	556078622372664
2.5450	14:44:28	XLON	899	556078622372871
2.5450	14:44:28	XLON	1,564	556078622372873
2.5460	14:44:53	XLON	2,676	556078622372949
2.5450	14:45:10	XLON	3,196	556078622373049
2.5470	14:46:04	XLON	4,192	556078622373373
2.5470	14:46:35	XLON	1,054	556078622373514
2.5470	14:46:49	XLON	2,645	556078622373615
2.5470	14:47:36	XLON	7	556078622373931
2.5470	14:47:36	XLON	1,001	556078622373932
2.5460	14:47:37	XLON	2,073	556078622373958
2.5450	14:47:53	XLON	1,405	556078622374061
2.5450	14:47:53	XLON	1,627	556078622374060
2.5430	14:48:07	XLON	1,116	556078622374154
2.5420	14:48:26	XLON	1,089	556078622374302
2.5410	14:49:04	XLON	863	556078622374427
2.5400	14:49:13	XLON	437	556078622374496
2.5400	14:49:13	XLON	1,000	556078622374495
2.5400	14:49:13	XLON	2,156	556078622374494
2.5390	14:49:27	XLON	1,332	556078622374837
2.5440	14:50:36	XLON	1,000	556078622375367
2.5440	14:50:45	XLON	1,711	556078622375394
2.5440	14:50:45	XLON	2,100	556078622375395
2.5440	14:50:47	XLON	2,374	556078622375400
2.5450	14:51:31	XLON	2,791	556078622375638
2.5450	14:51:50	XLON	2,081	556078622375733
2.5440	14:52:06	XLON	1,706	556078622375784
2.5410	14:52:29	XLON	9	556078622375938
2.5410	14:52:29	XLON	900	556078622375937
2.5410	14:52:29	XLON	1,656	556078622375934
2.5380	14:53:07	XLON	1,726	556078622376284
2.5380	14:53:39	XLON	486	556078622376438
2.5380	14:53:39	XLON	1,000	556078622376436
2.5380	14:53:39	XLON	1,000	556078622376437
2.5390	14:53:39	XLON	461	556078622376434
2.5390	14:53:39	XLON	1,202	556078622376433
2.5380	14:53:55	XLON	1,022	556078622376527
2.5360	14:54:35	XLON	3,031	556078622376826
2.5360	14:54:53	XLON	903	556078622376882
2.5360	14:54:54	XLON	1,261	556078622376892
2.5360	14:55:41	XLON	3	556078622377186
2.5360	14:55:41	XLON	1,000	556078622377187
2.5360	14:56:01	XLON	906	556078622377276
2.5360	14:56:13	XLON	6	556078622377400
2.5360	14:56:13	XLON	897	556078622377401
2.5360	14:56:24	XLON	8	556078622377440
2.5360	14:56:33	XLON	663	556078622377453
2.5360	14:56:44	XLON	1,300	556078622377480
2.5360	14:56:55	XLON	451	556078622377565
2.5360	14:56:55	XLON	1,000	556078622377564
2.5360	14:57:05	XLON	3	556078622377693
2.5360	14:57:05	XLON	323	556078622377694
2.5360	14:57:13	XLON	1,093	556078622377749
2.5350	14:57:16	XLON	998	556078622377812
2.5350	14:57:16	XLON	2,576	556078622377811
2.5370	14:58:12	XLON	466	556078622378041
2.5370	14:58:21	XLON	454	556078622378125
2.5370	14:58:21	XLON	1,000	556078622378124
2.5370	14:58:31	XLON	859	556078622378160
2.5370	14:58:43	XLON	394	556078622378194
2.5370	14:58:43	XLON	513	556078622378195
2.5360	14:59:07	XLON	4,050	556078622378329
2.5370	14:59:51	XLON	333	556078622378580
2.5370	14:59:51	XLON	528	556078622378579
2.5370	15:00:03	XLON	8	556078622378744
2.5370	15:00:03	XLON	906	556078622378745
2.5400	15:00:29	XLON	534	556078622378879
2.5400	15:00:29	XLON	1,299	556078622378878
2.5400	15:00:39	XLON	270	556078622378902
2.5400	15:00:51	XLON	413	556078622378950
2.5400	15:00:51	XLON	1,000	556078622378949
2.5430	15:01:30	XLON	969	556078622379117
2.5430	15:01:46	XLON	485	556078622379193
2.5430	15:01:46	XLON	606	556078622379190
2.5430	15:01:46	XLON	1,000	556078622379191
2.5430	15:01:46	XLON	1,300	556078622379192
2.5430	15:02:01	XLON	3	556078622379275
2.5430	15:02:01	XLON	980	556078622379276
2.5430	15:02:10	XLON	900	556078622379332
2.5430	15:02:22	XLON	265	556078622379367
2.5430	15:02:27	XLON	401	556078622379371
2.5430	15:02:27	XLON	509	556078622379370
2.5430	15:02:34	XLON	919	556078622379387
2.5440	15:02:50	XLON	11	556078622379441
2.5460	15:03:38	XLON	734	556078622379667
2.5460	15:03:38	XLON	900	556078622379668
2.5460	15:03:38	XLON	3,231	556078622379666
2.5470	15:03:38	XLON	152	556078622379672
2.5470	15:03:38	XLON	1,000	556078622379669
2.5470	15:03:38	XLON	1,000	556078622379671
2.5470	15:03:38	XLON	1,299	556078622379670
2.5470	15:04:25	XLON	2,911	556078622379965
2.5540	15:06:07	XLON	798	556078622380545
2.5540	15:06:07	XLON	1,000	556078622380543
2.5540	15:06:07	XLON	1,300	556078622380544
2.5530	15:06:27	XLON	357	556078622380746
2.5530	15:06:27	XLON	858	556078622380745
2.5530	15:06:27	XLON	1,600	556078622380744
2.5530	15:06:27	XLON	3,722	556078622380741
2.5520	15:06:48	XLON	1,447	556078622380876
2.5500	15:07:26	XLON	1,204	556078622381049
2.5520	15:08:20	XLON	153	556078622381315
2.5520	15:08:20	XLON	819	556078622381312
2.5520	15:08:20	XLON	1,000	556078622381313
2.5520	15:08:20	XLON	1,265	556078622381314
2.5520	15:08:20	XLON	2,968	556078622381300
2.5510	15:08:52	XLON	938	556078622381627
2.5510	15:08:52	XLON	1,108	556078622381626
2.5560	15:10:41	XLON	1,106	556078622382010
2.5560	15:10:41	XLON	3,063	556078622382011
2.5560	15:11:00	XLON	167	556078622382097
2.5560	15:11:00	XLON	781	556078622382096
2.5570	15:11:00	XLON	1,415	556078622382085
2.5570	15:11:00	XLON	4,055	556078622382083
2.5520	15:11:28	XLON	1,504	556078622382370
2.5550	15:12:51	XLON	3,919	556078622382822
2.5580	15:13:54	XLON	25	556078622383139
2.5580	15:13:54	XLON	208	556078622383143
2.5580	15:13:54	XLON	216	556078622383141
2.5580	15:13:54	XLON	1,552	556078622383142
2.5580	15:13:54	XLON	2,215	556078622383140
2.5600	15:14:24	XLON	1,000	556078622383236
2.5600	15:14:24	XLON	1,006	556078622383237
2.5600	15:14:24	XLON	1,298	556078622383232
2.5600	15:14:24	XLON	1,300	556078622383235
2.5590	15:14:57	XLON	889	556078622383370
2.5600	15:15:17	XLON	731	556078622383463
2.5600	15:15:17	XLON	1,000	556078622383462
2.5600	15:15:40	XLON	325	556078622383597
2.5590	15:15:56	XLON	898	556078622383639
2.5610	15:16:15	XLON	501	556078622383787
2.5610	15:16:15	XLON	1,000	556078622383786
2.5610	15:16:15	XLON	4,141	556078622383783
2.5660	15:17:35	XLON	1,000	556078622384117
2.5680	15:17:59	XLON	33	556078622384214
2.5670	15:18:02	XLON	1,299	556078622384222
2.5670	15:18:02	XLON	2,619	556078622384223
2.5670	15:18:02	XLON	3,093	556078622384218
2.5660	15:18:03	XLON	537	556078622384225
2.5660	15:18:03	XLON	1,000	556078622384224
2.5630	15:18:38	XLON	848	556078622384349
2.5630	15:18:38	XLON	1,393	556078622384348
2.5590	15:19:30	XLON	3,291	556078622384610
2.5610	15:20:27	XLON	680	556078622384843
2.5610	15:20:27	XLON	971	556078622384844
2.5640	15:20:53	XLON	1,130	556078622384907
2.5650	15:21:17	XLON	1,000	556078622384963
2.5660	15:21:23	XLON	1,600	556078622384982
2.5660	15:22:21	XLON	41	556078622385474
2.5660	15:22:21	XLON	4,114	556078622385475
2.5690	15:22:48	XLON	308	556078622385587
2.5690	15:22:48	XLON	962	556078622385585
2.5690	15:22:48	XLON	1,000	556078622385583
2.5690	15:22:48	XLON	1,208	556078622385586
2.5690	15:22:48	XLON	1,290	556078622385584
2.5690	15:23:05	XLON	2,928	556078622385687
2.5710	15:24:52	XLON	3,656	556078622385990
2.5730	15:25:07	XLON	265	556078622386026
2.5730	15:25:07	XLON	454	556078622386025
2.5730	15:25:19	XLON	1,000	556078622386049
2.5730	15:25:19	XLON	1,058	556078622386051
2.5730	15:25:19	XLON	1,291	556078622386050
2.5730	15:25:21	XLON	511	556078622386066
2.5730	15:25:21	XLON	1,000	556078622386065
2.5720	15:25:25	XLON	380	556078622386082
2.5720	15:25:25	XLON	1,254	556078622386083
2.5720	15:25:33	XLON	956	556078622386093
2.5730	15:26:24	XLON	46	556078622386321
2.5770	15:27:51	XLON	1,242	556078622386667
2.5770	15:27:51	XLON	1,259	556078622386670
2.5750	15:27:52	XLON	1	556078622386691
2.5750	15:27:52	XLON	505	556078622386685
2.5750	15:27:52	XLON	690	556078622386684
2.5750	15:27:52	XLON	784	556078622386687
2.5750	15:27:52	XLON	1,000	556078622386686
2.5750	15:27:52	XLON	1,940	556078622386690
2.5760	15:27:52	XLON	723	556078622386689
2.5760	15:27:52	XLON	1,000	556078622386688
2.5770	15:27:52	XLON	1,000	556078622386676
2.5770	15:27:52	XLON	1,134	556078622386677
2.5790	15:28:21	XLON	1,763	556078622387099
2.5820	15:29:50	XLON	3,738	556078622387524
2.5830	15:30:11	XLON	1,384	556078622387658
2.5820	15:30:15	XLON	3,835	556078622387701
2.5810	15:30:29	XLON	1,519	556078622387736
2.5800	15:30:54	XLON	1	556078622387814
2.5800	15:30:54	XLON	999	556078622387813
2.5790	15:31:02	XLON	698	556078622387842
2.5810	15:32:09	XLON	483	556078622388106
2.5810	15:32:09	XLON	819	556078622388104
2.5810	15:32:09	XLON	1,000	556078622388103
2.5810	15:32:09	XLON	1,291	556078622388105
2.5810	15:32:09	XLON	3,783	556078622388100
2.5820	15:32:56	XLON	17	556078622388371
2.5820	15:33:09	XLON	1,000	556078622388401
2.5800	15:33:15	XLON	1,059	556078622388413
2.5800	15:33:15	XLON	1,290	556078622388412
2.5810	15:33:15	XLON	3,416	556078622388408
2.5800	15:34:09	XLON	25	556078622388563
2.5810	15:34:15	XLON	497	556078622388582
2.5810	15:34:15	XLON	1,000	556078622388581
2.5820	15:34:54	XLON	142	556078622388779
2.5820	15:34:54	XLON	752	556078622388768
2.5820	15:34:54	XLON	1,290	556078622388777
2.5820	15:34:54	XLON	1,291	556078622388778
2.5820	15:34:54	XLON	3,139	556078622388769
2.5830	15:35:38	XLON	888	556078622388984
2.5830	15:35:47	XLON	854	556078622389007
2.5820	15:35:53	XLON	324	556078622389050
2.5820	15:35:53	XLON	2,773	556078622389045
2.5820	15:35:58	XLON	612	556078622389086
2.5860	15:37:06	XLON	112	556078622389544
2.5860	15:37:06	XLON	825	556078622389543
2.5860	15:37:06	XLON	1,000	556078622389542
2.5850	15:37:09	XLON	7	556078622389558
2.5850	15:37:19	XLON	1,277	556078622389646
2.5850	15:37:19	XLON	1,374	556078622389647
2.5850	15:37:19	XLON	1,471	556078622389645
2.5870	15:38:08	XLON	8	556078622389910
2.5860	15:38:12	XLON	1,000	556078622389924
2.5840	15:38:31	XLON	1,301	556078622389979
2.5860	15:38:31	XLON	3,773	556078622389967
2.5860	15:38:31	XLON	4,042	556078622389971
2.5840	15:39:25	XLON	170	556078622390306
2.5840	15:39:25	XLON	736	556078622390305
2.5830	15:39:32	XLON	974	556078622390328
2.5830	15:39:32	XLON	3,155	556078622390327
2.5840	15:39:32	XLON	6	556078622390323
2.5840	15:39:32	XLON	865	556078622390324
2.5820	15:40:26	XLON	1,307	556078622390528
2.5830	15:40:26	XLON	904	556078622390526
2.5840	15:40:52	XLON	3	556078622390692
2.5840	15:40:52	XLON	1,370	556078622390698
2.5830	15:40:54	XLON	1,096	556078622390717
2.5830	15:41:10	XLON	530	556078622390750
2.5830	15:41:10	XLON	685	556078622390749
2.5830	15:41:10	XLON	2,220	556078622390752
2.5830	15:42:04	XLON	62	556078622391010
2.5830	15:42:04	XLON	245	556078622391011
2.5830	15:42:04	XLON	633	556078622391012
2.5830	15:43:02	XLON	4,017	556078622391235
2.5810	15:44:22	XLON	683	556078622391514
2.5810	15:44:22	XLON	900	556078622391512
2.5810	15:44:22	XLON	1,000	556078622391513
2.5820	15:44:22	XLON	123	556078622391506
2.5820	15:44:22	XLON	389	556078622391505
2.5820	15:44:22	XLON	637	556078622391509
2.5820	15:44:22	XLON	1,290	556078622391508
2.5820	15:44:22	XLON	1,291	556078622391507
2.5830	15:44:22	XLON	3,934	556078622391493
2.5840	15:44:36	XLON	8	556078622391593
2.5840	15:44:36	XLON	48	556078622391595
2.5840	15:44:36	XLON	1,291	556078622391594
2.5840	15:44:43	XLON	7	556078622391644
2.5840	15:44:43	XLON	864	556078622391645
2.5840	15:44:52	XLON	232	556078622391669
2.5840	15:44:52	XLON	646	556078622391668
2.5840	15:45:21	XLON	547	556078622391801
2.5840	15:45:21	XLON	906	556078622391799
2.5840	15:45:21	XLON	1,290	556078622391800
2.5840	15:46:15	XLON	4	556078622391991
2.5840	15:46:15	XLON	1,290	556078622391992
2.5840	15:46:20	XLON	2	556078622392006
2.5840	15:46:55	XLON	3	556078622392125
2.5840	15:46:55	XLON	1,290	556078622392126
2.5840	15:46:55	XLON	1,291	556078622392127
2.5840	15:47:00	XLON	1,091	556078622392162
2.5840	15:47:00	XLON	3,146	556078622392161
2.5860	15:47:01	XLON	866	556078622392191
2.5860	15:47:11	XLON	216	556078622392220
2.5860	15:47:11	XLON	692	556078622392221
2.5860	15:47:18	XLON	1,051	556078622392238
2.5850	15:47:31	XLON	885	556078622392279
2.5850	15:47:31	XLON	3,970	556078622392272
2.5860	15:47:31	XLON	49	556078622392281
2.5860	15:47:31	XLON	322	556078622392280
2.5860	15:49:14	XLON	4,160	556078622392843
2.5870	15:49:18	XLON	1,000	556078622392862
2.5870	15:49:22	XLON	988	556078622392874
2.5870	15:49:30	XLON	889	556078622392891
2.5860	15:49:34	XLON	4,164	556078622392894
2.5880	15:51:04	XLON	1,108	556078622393427
2.5890	15:51:14	XLON	5	556078622393509
2.5890	15:51:14	XLON	1,290	556078622393510
2.5890	15:51:14	XLON	1,291	556078622393511
2.5890	15:51:21	XLON	596	556078622393547
2.5890	15:51:21	XLON	1,326	556078622393546
2.5880	15:51:30	XLON	149	556078622393595
2.5880	15:51:30	XLON	3,566	556078622393594
2.5870	15:51:40	XLON	909	556078622393751
2.5860	15:52:40	XLON	93	556078622393963
2.5870	15:52:55	XLON	99	556078622393992
2.5870	15:52:55	XLON	265	556078622393993
2.5870	15:52:58	XLON	520	556078622394003
2.5870	15:52:58	XLON	533	556078622394005
2.5870	15:52:58	XLON	1,291	556078622394004
2.5870	15:53:05	XLON	928	556078622394040
2.5870	15:54:45	XLON	1,000	556078622394430
2.5870	15:54:45	XLON	1,290	556078622394431
2.5860	15:55:00	XLON	2,182	556078622394539
2.5860	15:55:00	XLON	2,278	556078622394538
2.5850	15:55:01	XLON	201	556078622394561
2.5850	15:55:01	XLON	642	556078622394563
2.5850	15:55:01	XLON	1,000	556078622394559
2.5850	15:55:01	XLON	1,056	556078622394556
2.5850	15:55:01	XLON	1,290	556078622394558
2.5850	15:55:01	XLON	1,291	556078622394560
2.5850	15:55:01	XLON	1,599	556078622394562
2.5840	15:55:19	XLON	870	556078622394682
2.5850	15:56:04	XLON	70	556078622394863
2.5850	15:56:20	XLON	322	556078622394911
2.5840	15:57:04	XLON	426	556078622395120
2.5840	15:57:04	XLON	705	556078622395129
2.5840	15:57:04	XLON	1,001	556078622395122
2.5840	15:57:04	XLON	1,085	556078622395121
2.5840	15:57:35	XLON	3,147	556078622395287
2.5850	15:57:36	XLON	48	556078622395304
2.5870	15:58:19	XLON	1,100	556078622395774
2.5870	15:58:19	XLON	1,291	556078622395775
2.5870	15:58:19	XLON	1,661	556078622395776
2.5870	15:58:19	XLON	2,494	556078622395770
2.5870	15:58:58	XLON	6	556078622395955
2.5870	15:58:58	XLON	912	556078622395956
2.5870	15:59:46	XLON	1,000	556078622396166
2.5870	15:59:46	XLON	1,290	556078622396167
2.5880	16:00:33	XLON	1,000	556078622396490
2.5880	16:00:33	XLON	1,112	556078622396487
2.5880	16:00:33	XLON	1,290	556078622396488
2.5880	16:00:33	XLON	1,291	556078622396489
2.5870	16:00:35	XLON	4,043	556078622396508
2.5870	16:01:25	XLON	401	556078622396905
2.5870	16:01:25	XLON	488	556078622396904
2.5850	16:01:31	XLON	99	556078622396940
2.5850	16:01:31	XLON	1,061	556078622396939
2.5850	16:01:31	XLON	1,957	556078622396934
2.5850	16:01:31	XLON	2,268	556078622396935
2.5850	16:02:44	XLON	347	556078622397340
2.5850	16:02:44	XLON	1,000	556078622397339
2.5850	16:02:58	XLON	179	556078622397394
2.5850	16:03:00	XLON	782	556078622397402
2.5850	16:03:01	XLON	456	556078622397405
2.5850	16:03:01	XLON	782	556078622397404
2.5850	16:03:09	XLON	3	556078622397419
2.5850	16:03:14	XLON	286	556078622397476
2.5850	16:03:14	XLON	1,000	556078622397475
2.5850	16:03:22	XLON	2	556078622397511
2.5850	16:03:22	XLON	5	556078622397510
2.5850	16:03:22	XLON	926	556078622397512
2.5850	16:03:32	XLON	3	556078622397571
2.5850	16:04:08	XLON	1,000	556078622397758
2.5850	16:04:08	XLON	1,290	556078622397759
2.5850	16:04:08	XLON	1,291	556078622397760
2.5850	16:04:42	XLON	658	556078622397973
2.5850	16:04:42	XLON	1,049	556078622397975
2.5850	16:04:42	XLON	1,290	556078622397974
2.5840	16:04:44	XLON	3,412	556078622398005
2.5830	16:05:07	XLON	529	556078622398186
2.5830	16:05:07	XLON	1,476	556078622398185
2.5830	16:06:05	XLON	9	556078622398430
2.5830	16:06:10	XLON	2	556078622398471
2.5830	16:06:10	XLON	5	556078622398470
2.5830	16:06:10	XLON	582	556078622398469
2.5830	16:06:10	XLON	1,450	556078622398472
2.5830	16:06:18	XLON	2	556078622398494
2.5830	16:06:18	XLON	6	556078622398495
2.5830	16:06:21	XLON	890	556078622398535
2.5830	16:06:28	XLON	197	556078622398582
2.5830	16:06:28	XLON	685	556078622398581
2.5830	16:06:39	XLON	1,097	556078622398600
2.5830	16:06:48	XLON	873	556078622398613
2.5830	16:06:58	XLON	766	556078622398685
2.5840	16:07:15	XLON	466	556078622398780
2.5840	16:07:15	XLON	492	556078622398779
2.5840	16:07:15	XLON	856	556078622398778
2.5840	16:07:23	XLON	513	556078622398861
2.5840	16:07:27	XLON	322	556078622398866
2.5840	16:08:00	XLON	1,219	556078622399002
2.5840	16:08:00	XLON	1,600	556078622399001
2.5840	16:08:00	XLON	3,807	556078622398999
2.5830	16:08:39	XLON	994	556078622399135
2.5830	16:08:39	XLON	1,350	556078622399132
2.5830	16:08:39	XLON	1,600	556078622399134
2.5820	16:09:27	XLON	1,933	556078622399422
2.5810	16:09:56	XLON	897	556078622399529
2.5800	16:09:57	XLON	1,306	556078622399538
2.5800	16:09:57	XLON	2,327	556078622399537
2.5800	16:10:35	XLON	28	556078622399741
2.5800	16:10:35	XLON	354	556078622399739
2.5800	16:10:35	XLON	486	556078622399740
2.5800	16:11:00	XLON	29	556078622399853
2.5810	16:11:05	XLON	1,239	556078622399869
2.5800	16:11:22	XLON	1,000	556078622399922
2.5810	16:12:03	XLON	570	556078622400072
2.5810	16:12:03	XLON	1,000	556078622400070
2.5810	16:12:03	XLON	1,290	556078622400071
2.5810	16:12:37	XLON	130	556078622400193
2.5810	16:12:37	XLON	274	556078622400196
2.5810	16:12:37	XLON	1,290	556078622400194
2.5810	16:12:37	XLON	1,291	556078622400195
2.5800	16:12:57	XLON	644	556078622400262
2.5800	16:13:07	XLON	2,800	556078622400305
2.5800	16:13:09	XLON	880	556078622400320
2.5810	16:13:34	XLON	68	556078622400463
2.5810	16:13:34	XLON	1,000	556078622400462
2.5810	16:13:44	XLON	124	556078622400507
2.5810	16:13:44	XLON	733	556078622400506
2.5800	16:14:02	XLON	1,656	556078622400572
2.5800	16:14:02	XLON	2,215	556078622400571
2.5800	16:14:03	XLON	1,774	556078622400575
2.5790	16:14:26	XLON	1,042	556078622400682
2.5780	16:15:01	XLON	271	556078622400826
2.5780	16:15:01	XLON	2,296	556078622400827
2.5810	16:17:32	XLON	1,592	556078622401631
2.5810	16:17:37	XLON	106	556078622401641
2.5810	16:17:42	XLON	1,000	556078622401707
2.5810	16:17:48	XLON	200	556078622401724
2.5810	16:17:53	XLON	395	556078622401744
2.5810	16:18:14	XLON	1,000	556078622401829
2.5820	16:18:22	XLON	6	556078622401873
2.5820	16:18:24	XLON	9	556078622401879
2.5820	16:18:25	XLON	6	556078622401891
2.5820	16:18:27	XLON	7	556078622401896
2.5820	16:18:32	XLON	322	556078622401905
2.5820	16:18:39	XLON	1,000	556078622401923
2.5820	16:18:39	XLON	1,080	556078622401920
2.5820	16:18:39	XLON	1,290	556078622401921
2.5820	16:18:39	XLON	1,291	556078622401922
2.5820	16:18:44	XLON	2	556078622401946
2.5820	16:18:48	XLON	1,000	556078622402001
2.5820	16:18:48	XLON	1,290	556078622402002
2.5820	16:18:48	XLON	1,291	556078622402003
2.5820	16:19:01	XLON	8	556078622402112
2.5820	16:19:01	XLON	1,290	556078622402113
2.5820	16:19:01	XLON	1,291	556078622402114
2.5820	16:19:07	XLON	8	556078622402140
2.5820	16:19:07	XLON	1,290	556078622402141
2.5820	16:19:07	XLON	1,291	556078622402142
2.5820	16:19:09	XLON	146	556078622402146
2.5820	16:19:09	XLON	719	556078622402145
2.5820	16:20:03	XLON	1,112	556078622402375
2.5820	16:20:03	XLON	1,290	556078622402376
2.5820	16:20:03	XLON	1,291	556078622402377
2.5820	16:20:08	XLON	222	556078622402398
2.5820	16:20:08	XLON	719	556078622402397
2.5820	16:20:16	XLON	374	556078622402466
2.5820	16:20:16	XLON	559	556078622402465
2.5820	16:20:26	XLON	93	556078622402504
2.5820	16:20:31	XLON	2	556078622402516
2.5820	16:20:31	XLON	466	556078622402517
2.5820	16:20:31	XLON	533	556078622402515
2.5820	16:20:36	XLON	466	556078622402530
2.5820	16:20:53	XLON	88	556078622402624
2.5820	16:20:58	XLON	1,186	556078622402676
2.5820	16:20:58	XLON	1,315	556078622402675
2.5820	16:21:12	XLON	10	556078622402729
2.5820	16:21:12	XLON	102	556078622402731
2.5820	16:21:12	XLON	1,100	556078622402730
2.5820	16:21:22	XLON	5	556078622402770
2.5820	16:21:26	XLON	3	556078622402782
2.5820	16:21:26	XLON	1,136	556078622402783
2.5810	16:21:30	XLON	716	556078622402785
2.5810	16:21:30	XLON	1,537	556078622402786
2.5810	16:21:30	XLON	1,692	556078622402787
2.5800	16:21:49	XLON	124	556078622402828
2.5790	16:22:09	XLON	564	556078622402972
2.5790	16:22:09	XLON	1,738	556078622402973
2.5790	16:22:35	XLON	2,751	556078622403118
2.5800	16:23:31	XLON	547	556078622403381
2.5800	16:23:31	XLON	580	556078622403380
2.5800	16:23:31	XLON	1,743	556078622403376
2.5800	16:23:34	XLON	2,993	556078622403390
2.5810	16:24:34	XLON	975	556078622403767
2.5810	16:24:34	XLON	1,290	556078622403766
2.5820	16:25:18	XLON	100	556078622404194
2.5820	16:25:18	XLON	226	556078622404195
2.5820	16:25:18	XLON	3,248	556078622404193
2.5820	16:25:20	XLON	1,613	556078622404206
2.5820	16:25:20	XLON	3,136	556078622404207
2.5810	16:25:23	XLON	902	556078622404252
2.5810	16:26:03	XLON	3	556078622404633
2.5810	16:26:03	XLON	387	556078622404631
2.5810	16:26:03	XLON	470	556078622404632
2.5800	16:26:57	XLON	258	556078622404971
2.5800	16:26:57	XLON	625	556078622404972
2.5800	16:26:57	XLON	976	556078622404982
2.5820	16:27:41	XLON	4,147	556078622405184
2.5820	16:27:57	XLON	150	556078622405287
2.5820	16:27:59	XLON	14	556078622405289
2.5820	16:27:59	XLON	4,086	556078622405290
2.5830	16:28:00	XLON	94	556078622405300
2.5830	16:28:05	XLON	1,290	556078622405345
2.5820	16:28:12	XLON	9	556078622405379
2.5820	16:28:15	XLON	8	556078622405380
2.5820	16:28:17	XLON	8	556078622405394
2.5820	16:28:19	XLON	7	556078622405401
2.5820	16:28:21	XLON	6	556078622405413
2.5820	16:28:23	XLON	6	556078622405417
2.5820	16:28:27	XLON	10	556078622405434
2.5820	16:28:28	XLON	5	556078622405444
2.5820	16:28:30	XLON	6	556078622405450
2.5820	16:28:32	XLON	5	556078622405455
2.5820	16:28:34	XLON	8	556078622405478
2.5820	16:28:35	XLON	2	556078622405479
2.5820	16:28:37	XLON	6	556078622405493
2.5820	16:28:40	XLON	9	556078622405508
2.5820	16:28:41	XLON	1	556078622405514
2.5820	16:28:41	XLON	5	556078622405513
2.5820	16:28:42	XLON	2	556078622405529
2.5820	16:28:43	XLON	1	556078622405553
2.5820	16:28:43	XLON	3	556078622405552
2.5820	16:28:44	XLON	3	556078622405555
2.5820	16:28:47	XLON	1	556078622405568
2.5820	16:28:47	XLON	9	556078622405567
2.5820	16:28:48	XLON	3	556078622405577
2.5820	16:28:49	XLON	1	556078622405579
2.5820	16:28:50	XLON	2	556078622405589
2.5820	16:28:50	XLON	4	556078622405584
2.5820	16:28:51	XLON	1	556078622405599
2.5820	16:28:51	XLON	3	556078622405601
2.5820	16:28:52	XLON	1	556078622405602
2.5820	16:28:52	XLON	2	556078622405606
2.5820	16:28:53	XLON	1	556078622405607
2.5820	16:28:53	XLON	1	556078622405610
2.5820	16:28:53	XLON	1	556078622405611
2.5820	16:28:55	XLON	1	556078622405628
2.5820	16:28:55	XLON	5	556078622405627
2.5820	16:28:57	XLON	6	556078622405632
2.5820	16:29:01	XLON	8	556078622405657
2.5840	16:29:02	XLON	693	556078622405670
2.5840	16:29:02	XLON	1,370	556078622405671
2.5840	16:29:02	XLON	2,142	556078622405669
2.5830	16:29:04	XLON	400	556078622405704
2.5830	16:29:06	XLON	400	556078622405717
2.5830	16:29:08	XLON	173	556078622405735
2.5830	16:29:37	XLON	1,476	556078622405996
2.5830	16:29:39	XLON	1,712	556078622406021
2.5830	16:29:51	XLON	381	556078622406134
2.5830	16:29:51	XLON	390	556078622406141
2.5830	16:29:51	XLON	3,055	556078622406135
2.5840	16:29:55	XLON	3	556078622406179
2.5840	16:29:55	XLON	496	556078622406180
2.5840	16:29:55	XLON	2,234	556078622406177
2.5840	16:29:55	XLON	2,422	556078622406178

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAEKXEEKAEAA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00