Transaction in Own Shares

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 397,616 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 26 October 2022.The Company intends to hold all of the purchased Ordinary Shares in treasury.Since the announcement of the share buy-back programme on 24 February 2022 (the 'Programme'), the Company has purchased a total of 42,739,092 Ordinary Shares.Following the transactions referred to in this announcement, the Company holds 42,739,092 Ordinary Shares in treasury and has 1,175,269,696 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,175,269,696 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

Date of purchases:

26 October 2022

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

397,616

162.5533

161.8000

163.7000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below:

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:03:13

GMT

3682

1.63

GBP

XLON

592188147811599979

08:03:13

GMT

3570

1.63

GBP

XLON

592188147811599981

08:05:55

GMT

1240

1.63

GBP

XLON

606261898252585720

08:05:55

GMT

932

1.63

GBP

XLON

606261898252585719

08:09:33

GMT

66

1.62

GBP

XLON

592188147811804784

08:14:19

GMT

3600

1.62

GBP

XLON

592188147811922339

08:18:03

GMT

1904

1.63

GBP

XLON

592188147812010109

08:18:16

GMT

1873

1.63

GBP

XLON

592188147812016730

08:18:16

GMT

6952

1.63

GBP

XLON

606261898252880947

08:26:35

GMT

1756

1.63

GBP

XLON

606261898253061645

08:27:06

GMT

7314

1.63

GBP

XLON

592188147812222362

08:32:10

GMT

516

1.63

GBP

XLON

592188147812349064

08:32:10

GMT

4300

1.63

GBP

XLON

592188147812349063

08:37:58

GMT

1685

1.63

GBP

XLON

592188147812494708

08:37:58

GMT

2414

1.63

GBP

XLON

592188147812494707

08:43:30

GMT

2771

1.63

GBP

XLON

592188147812655073

08:43:30

GMT

2

1.63

GBP

XLON

592188147812655072

08:43:30

GMT

1951

1.63

GBP

XLON

606261898253494062

08:50:32

GMT

906

1.62

GBP

XLON

606261898253695125

08:50:32

GMT

2146

1.62

GBP

XLON

606261898253695123

08:50:32

GMT

838

1.62

GBP

XLON

606261898253695124

09:00:07

GMT

769

1.63

GBP

XLON

606261898253951228

09:00:07

GMT

5522

1.63

GBP

XLON

606261898253951227

09:00:07

GMT

1542

1.63

GBP

XLON

606261898253951234

09:00:10

GMT

2413

1.63

GBP

XLON

606261898253953046

09:12:09

GMT

7003

1.63

GBP

XLON

606261898254280896

09:13:13

GMT

481

1.63

GBP

XLON

606261898254308006

09:13:13

GMT

344

1.63

GBP

XLON

606261898254308004

09:13:13

GMT

1312

1.63

GBP

XLON

606261898254308005

09:25:02

GMT

617

1.63

GBP

XLON

592188147813816943

09:25:02

GMT

487

1.63

GBP

XLON

592188147813816942

09:25:02

GMT

5

1.63

GBP

XLON

606261898254613652

09:25:02

GMT

360

1.63

GBP

XLON

606261898254613650

09:25:02

GMT

3

1.63

GBP

XLON

606261898254613651

09:25:02

GMT

4

1.63

GBP

XLON

606261898254613649

09:25:02

GMT

322

1.63

GBP

XLON

592188147813816950

09:26:32

GMT

1

1.63

GBP

XLON

592188147813856057

09:26:35

GMT

814

1.63

GBP

XLON

592188147813857157

09:26:35

GMT

814

1.63

GBP

XLON

592188147813857156

09:26:37

GMT

2

1.64

GBP

XLON

606261898254652874

09:26:37

GMT

7

1.64

GBP

XLON

592188147813857828

09:26:39

GMT

62

1.64

GBP

XLON

592188147813858715

09:28:39

GMT

7776

1.63

GBP

XLON

592188147813910863

09:30:39

GMT

799

1.63

GBP

XLON

606261898254754187

09:30:39

GMT

1346

1.63

GBP

XLON

606261898254754189

09:41:26

GMT

5911

1.63

GBP

XLON

592188147814270301

09:41:26

GMT

1066

1.63

GBP

XLON

592188147814270303

09:46:02

GMT

1716

1.63

GBP

XLON

592188147814399914

09:46:02

GMT

848

1.63

GBP

XLON

606261898255178932

09:46:02

GMT

1098

1.63

GBP

XLON

606261898255178933

09:51:32

GMT

2174

1.63

GBP

XLON

606261898255320987

10:07:16

GMT

206

1.63

GBP

XLON

606261898255722220

10:07:16

GMT

776

1.63

GBP

XLON

606261898255722221

10:07:16

GMT

6

1.63

GBP

XLON

606261898255722218

10:07:16

GMT

595

1.63

GBP

XLON

606261898255722219

10:07:16

GMT

3

1.63

GBP

XLON

606261898255722216

10:07:16

GMT

252

1.63

GBP

XLON

606261898255722217

10:07:16

GMT

5

1.63

GBP

XLON

606261898255722215

10:07:16

GMT

54

1.63

GBP

XLON

592188147814961785

10:07:16

GMT

3

1.63

GBP

XLON

592188147814961783

10:10:57

GMT

766

1.63

GBP

XLON

592188147815058372

10:10:57

GMT

53

1.63

GBP

XLON

592188147815058371

10:10:57

GMT

3

1.63

GBP

XLON

606261898255814659

10:10:57

GMT

3

1.63

GBP

XLON

606261898255814660

10:10:57

GMT

956

1.63

GBP

XLON

592188147815058378

10:12:26

GMT

1435

1.63

GBP

XLON

592188147815106536

10:12:26

GMT

6582

1.63

GBP

XLON

592188147815106537

10:12:26

GMT

611

1.63

GBP

XLON

592188147815106542

10:13:26

GMT

2163

1.63

GBP

XLON

606261898255890206

10:24:38

GMT

6486

1.63

GBP

XLON

606261898256206928

10:24:38

GMT

933

1.63

GBP

XLON

606261898256206931

10:35:30

GMT

798

1.63

GBP

XLON

592188147815764667

10:35:30

GMT

31

1.63

GBP

XLON

592188147815764670

10:35:30

GMT

36

1.63

GBP

XLON

592188147815764666

10:35:30

GMT

2168

1.63

GBP

XLON

606261898256493539

10:35:30

GMT

1053

1.63

GBP

XLON

592188147815764675

10:35:30

GMT

1660

1.63

GBP

XLON

592188147815764673

10:35:30

GMT

640

1.63

GBP

XLON

592188147815764674

10:35:30

GMT

138

1.63

GBP

XLON

606261898256493547

10:35:30

GMT

1247

1.63

GBP

XLON

606261898256493545

10:35:30

GMT

141

1.63

GBP

XLON

606261898256493546

10:35:30

GMT

2

1.63

GBP

XLON

606261898256493543

10:35:30

GMT

717

1.63

GBP

XLON

606261898256493544

10:35:30

GMT

307

1.63

GBP

XLON

606261898256493551

10:37:49

GMT

2144

1.62

GBP

XLON

592188147815829044

10:44:13

GMT

2164

1.62

GBP

XLON

606261898256710027

10:46:37

GMT

1394

1.62

GBP

XLON

606261898256768092

10:46:37

GMT

765

1.62

GBP

XLON

606261898256768091

10:57:14

GMT

1787

1.63

GBP

XLON

606261898257025698

10:57:14

GMT

2763

1.63

GBP

XLON

606261898257025697

11:10:10

GMT

378

1.62

GBP

XLON

592188147816639788

11:10:10

GMT

3

1.62

GBP

XLON

606261898257335974

11:10:12

GMT

1489

1.62

GBP

XLON

592188147816640938

11:11:10

GMT

1627

1.62

GBP

XLON

592188147816665587

11:11:10

GMT

5472

1.62

GBP

XLON

592188147816665585

11:11:10

GMT

212

1.62

GBP

XLON

592188147816665586

11:13:42

GMT

469

1.62

GBP

XLON

592188147816742635

11:19:26

GMT

3584

1.62

GBP

XLON

606261898257596969

11:34:19

GMT

181

1.63

GBP

XLON

592188147817347739

11:34:19

GMT

812

1.63

GBP

XLON

592188147817347737

11:34:19

GMT

824

1.63

GBP

XLON

592188147817347738

11:36:59

GMT

369

1.63

GBP

XLON

592188147817430087

11:36:59

GMT

900

1.63

GBP

XLON

592188147817430086

11:36:59

GMT

2

1.63

GBP

XLON

606261898258097035

11:36:59

GMT

4

1.63

GBP

XLON

606261898258097034

11:37:08

GMT

523

1.63

GBP

XLON

592188147817436064

11:40:10

GMT

4

1.63

GBP

XLON

592188147817535174

11:40:10

GMT

1082

1.63

GBP

XLON

592188147817535178

11:40:10

GMT

2

1.63

GBP

XLON

592188147817535176

11:40:10

GMT

218

1.63

GBP

XLON

592188147817535177

11:40:10

GMT

652

1.63

GBP

XLON

592188147817535175

11:42:54

GMT

419

1.63

GBP

XLON

592188147817611780

11:42:54

GMT

1295

1.63

GBP

XLON

592188147817611779

11:45:54

GMT

9

1.63

GBP

XLON

592188147817697867

11:45:54

GMT

1

1.63

GBP

XLON

592188147817697866

11:45:54

GMT

369

1.63

GBP

XLON

606261898258355019

11:45:54

GMT

5

1.63

GBP

XLON

606261898258355017

11:45:54

GMT

3

1.63

GBP

XLON

606261898258355018

11:45:54

GMT

4

1.63

GBP

XLON

606261898258355016

11:45:54

GMT

1355

1.63

GBP

XLON

592188147817697879

11:49:03

GMT

1742

1.62

GBP

XLON

592188147817789510

11:52:08

GMT

710

1.62

GBP

XLON

606261898258534643

11:52:08

GMT

1044

1.62

GBP

XLON

606261898258534642

11:53:43

GMT

1840

1.62

GBP

XLON

592188147817928202

11:53:43

GMT

745

1.62

GBP

XLON

592188147817928200

11:53:43

GMT

1818

1.62

GBP

XLON

592188147817928201

11:53:43

GMT

1411

1.62

GBP

XLON

592188147817928199

11:53:43

GMT

1826

1.62

GBP

XLON

606261898258578730

12:08:47

GMT

1911

1.62

GBP

XLON

592188147818392553

12:08:47

GMT

6834

1.62

GBP

XLON

606261898259027031

12:22:36

GMT

1997

1.62

GBP

XLON

592188147818821512

12:26:00

GMT

7519

1.62

GBP

XLON

592188147818923346

12:36:48

GMT

1980

1.62

GBP

XLON

606261898259877535

12:36:48

GMT

3826

1.62

GBP

XLON

606261898259877534

12:45:56

GMT

1757

1.62

GBP

XLON

592188147819487582

12:45:56

GMT

2150

1.62

GBP

XLON

592188147819487580

12:45:56

GMT

1756

1.62

GBP

XLON

592188147819487581

13:13:06

GMT

160

1.62

GBP

XLON

592188147820230824

13:13:06

GMT

1943

1.62

GBP

XLON

592188147820230823

13:13:06

GMT

6663

1.62

GBP

XLON

606261898260806020

13:13:14

GMT

10

1.62

GBP

XLON

592188147820234410

13:13:14

GMT

1436

1.62

GBP

XLON

592188147820234409

13:14:48

GMT

1599

1.62

GBP

XLON

592188147820274844

13:17:59

GMT

2367

1.62

GBP

XLON

592188147820362581

13:17:59

GMT

566

1.62

GBP

XLON

606261898260933056

13:18:33

GMT

1545

1.62

GBP

XLON

592188147820377616

13:18:33

GMT

130

1.62

GBP

XLON

592188147820377617

13:35:01

GMT

1849

1.62

GBP

XLON

606261898261423847

13:36:08

GMT

1624

1.62

GBP

XLON

592188147820903308

13:36:08

GMT

277

1.62

GBP

XLON

592188147820903307

13:39:05

GMT

1916

1.62

GBP

XLON

606261898261542794

13:40:41

GMT

530

1.62

GBP

XLON

592188147821048257

13:40:41

GMT

1357

1.62

GBP

XLON

592188147821048256

13:42:01

GMT

47

1.62

GBP

XLON

606261898261638455

13:42:02

GMT

3517

1.62

GBP

XLON

606261898261639461

13:45:26

GMT

1518

1.62

GBP

XLON

606261898261757051

13:45:26

GMT

1682

1.62

GBP

XLON

606261898261757052

13:45:26

GMT

1881

1.62

GBP

XLON

606261898261757053

13:50:15

GMT

2073

1.62

GBP

XLON

592188147821368236

13:50:15

GMT

64

1.62

GBP

XLON

606261898261904374

13:50:15

GMT

41

1.62

GBP

XLON

606261898261904372

13:50:15

GMT

228

1.62

GBP

XLON

606261898261904373

13:50:15

GMT

1181

1.62

GBP

XLON

606261898261904370

13:50:15

GMT

597

1.62

GBP

XLON

606261898261904371

14:05:03

GMT

396

1.62

GBP

XLON

592188147821772446

14:05:03

GMT

5717

1.62

GBP

XLON

592188147821772447

14:11:55

GMT

1959

1.62

GBP

XLON

606261898262511028

14:14:41

GMT

583

1.62

GBP

XLON

606261898262592695

14:14:41

GMT

1

1.62

GBP

XLON

606261898262592696

14:14:41

GMT

277

1.62

GBP

XLON

592188147822083831

14:14:41

GMT

232

1.62

GBP

XLON

592188147822083829

14:14:41

GMT

1

1.62

GBP

XLON

592188147822083830

14:14:41

GMT

2

1.62

GBP

XLON

592188147822083827

14:14:41

GMT

650

1.62

GBP

XLON

592188147822083828

14:14:44

GMT

3

1.62

GBP

XLON

606261898262594595

14:14:46

GMT

131

1.62

GBP

XLON

606261898262595530

14:23:34

GMT

503

1.62

GBP

XLON

592188147822395194

14:23:34

GMT

1055

1.62

GBP

XLON

592188147822395200

14:23:34

GMT

1255

1.62

GBP

XLON

592188147822395198

14:23:34

GMT

977

1.62

GBP

XLON

592188147822395199

14:23:34

GMT

1383

1.62

GBP

XLON

592188147822395195

14:23:34

GMT

6959

1.62

GBP

XLON

592188147822395197

14:34:04

GMT

12

1.62

GBP

XLON

592188147822811668

14:34:04

GMT

7

1.62

GBP

XLON

592188147822811669

14:34:04

GMT

8

1.62

GBP

XLON

592188147822811667

14:34:12

GMT

126

1.62

GBP

XLON

592188147822819577

14:34:12

GMT

294

1.62

GBP

XLON

592188147822819578

14:34:12

GMT

1091

1.62

GBP

XLON

606261898263304429

14:34:12

GMT

170

1.62

GBP

XLON

606261898263304430

14:34:13

GMT

197

1.62

GBP

XLON

606261898263305109

14:35:34

GMT

6340

1.62

GBP

XLON

592188147822884692

14:35:34

GMT

109

1.62

GBP

XLON

606261898263367419

14:35:34

GMT

1762

1.62

GBP

XLON

606261898263367418

14:42:34

GMT

2164

1.62

GBP

XLON

592188147823179721

14:42:34

GMT

796

1.62

GBP

XLON

606261898263650850

14:45:02

GMT

1912

1.62

GBP

XLON

592188147823269890

14:45:02

GMT

448

1.62

GBP

XLON

592188147823269891

14:45:02

GMT

1101

1.62

GBP

XLON

606261898263736825

14:45:02

GMT

159

1.62

GBP

XLON

592188147823269892

14:45:02

GMT

1312

1.62

GBP

XLON

592188147823269894

14:45:02

GMT

1844

1.62

GBP

XLON

606261898263736827

14:49:10

GMT

2491

1.62

GBP

XLON

592188147823441960

14:49:10

GMT

814

1.62

GBP

XLON

606261898263902314

14:49:10

GMT

930

1.62

GBP

XLON

606261898263902315

14:57:11

GMT

1771

1.62

GBP

XLON

606261898264194966

14:58:57

GMT

1780

1.62

GBP

XLON

592188147823816850

14:58:57

GMT

1778

1.62

GBP

XLON

592188147823816851

14:58:57

GMT

2190

1.62

GBP

XLON

592188147823816849

14:58:57

GMT

1769

1.62

GBP

XLON

606261898264262765

14:58:57

GMT

1766

1.62

GBP

XLON

606261898264262764

15:02:10

GMT

2131

1.62

GBP

XLON

592188147823980481

15:05:57

GMT

1653

1.62

GBP

XLON

592188147824150631

15:05:57

GMT

2188

1.62

GBP

XLON

592188147824150630

15:14:58

GMT

1698

1.62

GBP

XLON

592188147824517168

15:19:59

GMT

1784

1.62

GBP

XLON

606261898265149095

15:20:00

GMT

834

1.62

GBP

XLON

592188147824738962

15:20:00

GMT

1349

1.62

GBP

XLON

606261898265149892

15:21:42

GMT

1718

1.62

GBP

XLON

606261898265218274

15:23:22

GMT

842

1.62

GBP

XLON

606261898265276612

15:27:23

GMT

58

1.62

GBP

XLON

606261898265431755

15:27:23

GMT

25

1.62

GBP

XLON

606261898265431761

15:27:23

GMT

11

1.62

GBP

XLON

606261898265431762

15:27:27

GMT

1679

1.62

GBP

XLON

592188147825039196

15:27:27

GMT

766

1.62

GBP

XLON

606261898265436529

15:27:27

GMT

1856

1.62

GBP

XLON

606261898265436530

15:28:41

GMT

4910

1.62

GBP

XLON

606261898265485059

15:28:41

GMT

2037

1.62

GBP

XLON

606261898265485060

15:31:17

GMT

3991

1.62

GBP

XLON

592188147825214390

15:31:17

GMT

1694

1.62

GBP

XLON

606261898265603855

15:37:57

GMT

1943

1.62

GBP

XLON

592188147825555069

15:42:57

GMT

240

1.62

GBP

XLON

606261898266207036

15:42:57

GMT

1832

1.62

GBP

XLON

606261898266207034

15:42:57

GMT

1589

1.62

GBP

XLON

606261898266207035

15:42:57

GMT

5382

1.62

GBP

XLON

606261898266207033

15:53:03

GMT

1005

1.63

GBP

XLON

592188147826401321

15:53:03

GMT

4594

1.63

GBP

XLON

592188147826401325

15:53:03

GMT

2301

1.63

GBP

XLON

606261898266749277

15:55:19

GMT

2178

1.62

GBP

XLON

592188147826522913

16:00:28

GMT

5877

1.63

GBP

XLON

592188147826789956

16:09:31

GMT

690

1.63

GBP

XLON

606261898267627038

16:09:31

GMT

2382

1.63

GBP

XLON

606261898267627040

16:09:43

GMT

483

1.63

GBP

XLON

606261898267638120

16:09:43

GMT

3334

1.63

GBP

XLON

606261898267638121

16:09:43

GMT

4774

1.63

GBP

XLON

606261898267638124

16:10:27

GMT

452

1.63

GBP

XLON

606261898267680245

16:15:11

GMT

1927

1.64

GBP

XLON

592188147827664260

16:16:31

GMT

1799

1.64

GBP

XLON

606261898268067899

16:17:53

GMT

1773

1.64

GBP

XLON

592188147827850959

16:18:50

GMT

1700

1.64

GBP

XLON

592188147827915211

16:21:05

GMT

6220

1.64

GBP

XLON

592188147828066048

16:21:05

GMT

787

1.64

GBP

XLON

592188147828066047

16:21:05

GMT

1830

1.64

GBP

XLON

606261898268363869

16:21:05

GMT

2860

1.64

GBP

XLON

606261898268363865

16:21:05

GMT

111

1.64

GBP

XLON

592188147828066063

16:21:05

GMT

1

1.64

GBP

XLON

592188147828066062

16:25:17

GMT

541

1.64

GBP

XLON

592188147828391138

16:25:17

GMT

1440

1.64

GBP

XLON

592188147828391137

16:26:18

GMT

286

1.64

GBP

XLON

606261898268735515

16:26:18

GMT

1660

1.64

GBP

XLON

606261898268735514

16:26:31

GMT

1773

1.64

GBP

XLON

606261898268744749

16:26:31

GMT

3847

1.64

GBP

XLON

606261898268744750

16:26:31

GMT

1945

1.64

GBP

XLON

606261898268744748

16:29:56

GMT

37

1.64

GBP

XLON

592188147828596691

16:29:56

GMT

1758

1.64

GBP

XLON

592188147828596690

Ends

For further information please contact:

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]

About Serco

Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com.