Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Jan 2026 07:00

RNS Number : 5808O
Drax Group PLC
13 January 2026
 

13 January 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

12 January 2026

 

 

Number of ordinary shares purchased:

61,478

 

 

Lowest price paid per ordinary share (p):

885.0000

 

 

Highest price paid per ordinary share (p):

895.5000

 

 

Volume weighted average price paid per share (p):

889.7024

 

Following the above transaction, Drax Group will have 432,209,059 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,098,666.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 12 January 2026 is 340,110,393. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,957,266 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

889.8515

30,582

BATE

889.6431

24,556

CHIX

889.2135

6,340

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:08

241

894.0000

XLON

64003640000000807-E0PtazEnGlGd

08:01:08

172

893.0000

XLON

60003600000000796-E0PtazEnGlGz

08:01:08

189

893.5000

CHIX

62873628700000267-11000088W

08:01:08

189

892.5000

BATE

67043670400000252-100006LW

08:01:08

172

892.5000

BATE

62863628600000266-100006LX

08:03:51

189

892.0000

XLON

64003640000001042-E0PtazEnGrOk

08:03:51

173

890.5000

BATE

67043670400000763-10000753

08:07:44

190

891.5000

XLON

60003600000001294-E0PtazEnGy8q

08:07:44

173

891.5000

CHIX

67103671000000576-110000A9P

08:07:59

99

891.0000

XLON

64003640000001191-E0PtazEnGyQJ

08:07:59

74

891.0000

XLON

64003640000001191-E0PtazEnGyQL

08:07:59

206

891.0000

BATE

67043670400001180-100007T1

08:08:00

173

890.5000

BATE

62863628600001183-100007T2

08:11:03

70

890.5000

BATE

62863628600001444-100008CR

08:12:25

80

893.0000

XLON

64003640000001453-E0PtazEnH4Dx

08:12:25

110

893.0000

XLON

64003640000001453-E0PtazEnH4Dv

08:13:38

189

893.0000

XLON

64003640000001478-E0PtazEnH57j

08:13:43

190

892.5000

XLON

60003600000001433-E0PtazEnH5Bs

08:15:18

189

894.5000

XLON

64003640000001553-E0PtazEnH7Pn

08:17:01

54

895.5000

XLON

64003640000001677-E0PtazEnH9tm

08:17:41

189

895.0000

XLON

60003600000001690-E0PtazEnHAYi

08:18:55

207

895.0000

BATE

67043670400002155-100009K0

08:19:21

189

895.0000

BATE

62863628600002207-100009MX

08:19:37

206

894.5000

BATE

67043670400002022-100009NN

08:19:38

177

893.5000

XLON

64003640000001831-E0PtazEnHCqB

08:19:38

172

893.5000

CHIX

67103671000000907-110000DG1

08:24:01

172

892.5000

XLON

64003640000002250-E0PtazEnHI0y

08:24:01

207

892.5000

BATE

67043670400002370-10000ACX

08:27:41

12

893.0000

XLON

64003640000002871-E0PtazEnHLGt

08:30:21

175

893.5000

XLON

60003600000003116-E0PtazEnHNBh

08:30:38

194

893.0000

XLON

60003600000002948-E0PtazEnHNml

08:31:57

213

893.0000

XLON

60003600000003216-E0PtazEnHOwH

08:31:58

189

892.5000

CHIX

62873628700001557-110000GJW

08:31:58

189

892.5000

BATE

62863628600003084-10000BMN

08:31:58

175

892.5000

BATE

62863628600003085-10000BMO

08:36:16

206

890.5000

BATE

67043670400003261-10000C8G

08:46:10

172

890.5000

XLON

60003600000004211-E0PtazEnHbob

08:46:10

189

890.5000

BATE

67043670400004245-10000DSI

08:48:06

224

890.5000

XLON

60003600000004393-E0PtazEnHcni

08:48:55

192

890.0000

XLON

60003600000003870-E0PtazEnHdVD

08:48:55

179

890.0000

CHIX

67103671000002491-110000KRJ

08:48:55

173

890.0000

BATE

62863628600004271-10000E99

08:50:46

172

889.5000

XLON

60003600000004498-E0PtazEnHecc

08:50:46

190

889.5000

BATE

67043670400003771-10000EKA

08:53:14

206

889.0000

XLON

60003600000004587-E0PtazEnHgBi

08:53:14

199

889.0000

BATE

67043670400004396-10000ETU

08:57:21

208

888.0000

XLON

64003640000004824-E0PtazEnHjUW

08:57:21

203

888.0000

BATE

62863628600004942-10000FDD

08:59:21

46

888.5000

XLON

60003600000005069-E0PtazEnHlGA

09:00:21

148

888.0000

XLON

64003640000005134-E0PtazEnHmEl

09:00:21

28

888.0000

XLON

64003640000005134-E0PtazEnHmEn

09:03:09

184

889.0000

CHIX

62873628700003490-110000NPY

09:03:28

184

888.5000

XLON

60003600000005246-E0PtazEnHoyO

09:03:28

205

888.5000

BATE

62863628600005717-10000GBV

09:07:28

173

888.0000

XLON

60003600000005409-E0PtazEnHrj1

09:07:28

224

888.5000

XLON

60003600000005433-E0PtazEnHrid

09:07:28

205

888.5000

BATE

67043670400006281-10000GRP

09:17:41

2

888.5000

BATE

67043670400007337-10000I1W

09:17:41

42

888.5000

BATE

67043670400007337-10000I1V

09:18:56

186

889.0000

XLON

64003640000006217-E0PtazEnHzT5

09:19:39

174

889.0000

XLON

60003600000006269-E0PtazEnHzuN

09:24:39

196

889.0000

XLON

64003640000006578-E0PtazEnI36d

09:26:11

218

888.5000

XLON

60003600000006219-E0PtazEnI46G

09:26:11

175

888.5000

CHIX

67103671000004307-110000RCL

09:26:11

146

888.5000

BATE

67043670400007337-10000IZS

09:27:32

189

888.0000

BATE

62863628600007273-10000J4T

09:31:01

16

888.5000

XLON

64003640000007023-E0PtazEnI77H

09:31:01

21

888.5000

XLON

64003640000007023-E0PtazEnI77J

09:31:01

18

888.5000

XLON

64003640000007023-E0PtazEnI77L

09:35:12

224

888.0000

XLON

60003600000007246-E0PtazEnI9qV

09:35:12

211

888.0000

BATE

62863628600008730-10000K0P

09:36:01

30

888.0000

XLON

60003600000007344-E0PtazEnIAIe

09:36:01

89

888.0000

XLON

60003600000007344-E0PtazEnIAIg

09:37:41

36

888.0000

XLON

64003640000007403-E0PtazEnIAz1

09:37:41

153

888.0000

XLON

64003640000007403-E0PtazEnIAz3

09:37:48

189

887.5000

XLON

64003640000006864-E0PtazEnIB4F

09:37:48

177

887.5000

CHIX

67103671000005099-110000T2K

09:37:48

173

887.5000

BATE

67043670400005281-10000KC5

09:43:06

199

889.0000

BATE

67043670400009494-10000KZ0

09:43:45

172

888.5000

BATE

62863628600009487-10000L1X

09:44:21

258

888.5000

BATE

62863628600009835-10000L3O

09:51:46

190

888.5000

XLON

60003600000007943-E0PtazEnIKXs

09:52:32

183

888.0000

XLON

60003600000007909-E0PtazEnIKuS

09:52:32

206

888.0000

BATE

62863628600009331-10000M6V

09:54:23

63

889.0000

XLON

64003640000008108-E0PtazEnILwv

09:54:23

126

889.0000

XLON

64003640000008108-E0PtazEnILwx

10:06:15

178

889.5000

XLON

64003640000008564-E0PtazEnIT2c

10:06:15

180

889.5000

BATE

62863628600011477-10000O50

10:07:41

189

889.5000

XLON

60003600000008825-E0PtazEnITl7

10:10:21

183

890.0000

BATE

62863628600011883-10000ONI

10:11:01

224

890.0000

BATE

62863628600011955-D10000OSH

10:11:01

182

890.0000

XLON

64003640000009104-E0PtazEnIVhg

10:12:27

178

889.5000

XLON

64003640000009009-E0PtazEnIWZ8

10:12:27

189

889.5000

BATE

67043670400011705-10000OZG

10:14:05

172

889.0000

XLON

64003640000008535-E0PtazEnIXNO

10:14:05

241

889.0000

BATE

67043670400011009-10000P74

10:22:49

189

890.0000

XLON

64003640000010252-E0PtazEnIboh

10:30:42

70

890.5000

BATE

67043670400013127-10000R4X

10:35:00

183

891.5000

XLON

64003640000011197-E0PtazEnIhg7

10:35:58

173

891.5000

BATE

67043670400013568-10000RPS

10:37:01

175

892.0000

XLON

60003600000011385-E0PtazEnIiiL

10:37:01

31

892.0000

XLON

60003600000011385-E0PtazEnIiiN

10:38:41

11

891.5000

XLON

64003640000011507-E0PtazEnIjII

10:38:41

11

891.5000

XLON

64003640000011507-E0PtazEnIjIK

10:38:41

150

891.5000

XLON

64003640000011507-E0PtazEnIjIM

10:40:21

210

892.0000

XLON

60003600000011636-E0PtazEnIjof

10:41:08

183

891.5000

XLON

60003600000011559-E0PtazEnIkCO

10:41:08

176

891.5000

CHIX

67103671000008909-1100012M8

10:41:08

206

891.5000

BATE

62863628600013925-10000SAR

10:41:52

45

891.0000

XLON

64003640000011145-E0PtazEnIkdM

10:42:41

189

891.5000

BATE

67043670400013946-D10000SHK

10:48:43

196

894.0000

BATE

67043670400014065-10000T59

10:50:21

172

894.5000

BATE

67043670400014332-10000TB8

10:51:32

127

895.0000

XLON

64003640000012147-E0PtazEnIoRP

10:53:41

206

895.0000

XLON

64003640000012252-E0PtazEnIpx3

11:01:20

64

894.5000

XLON

60003600000012223-E0PtazEnItxb

11:01:20

144

894.5000

XLON

60003600000012223-E0PtazEnItxf

11:01:20

206

894.5000

BATE

67043670400014930-10000UZ1

11:04:21

258

894.0000

XLON

64003640000012736-E0PtazEnIvZA

11:04:21

172

894.5000

XLON

64003640000012853-E0PtazEnIvYv

11:04:21

189

894.0000

BATE

67043670400014287-10000VC1

11:05:18

71

893.5000

BATE

62863628600014495-10000VFI

11:15:21

206

894.0000

XLON

60003600000013591-E0PtazEnJ152

11:24:43

172

894.5000

XLON

64003640000013803-E0PtazEnJ6JL

11:24:43

229

894.5000

BATE

67043670400016028-10000XPH

11:28:22

206

894.5000

XLON

60003600000014406-E0PtazEnJ88Z

11:28:22

49

894.5000

BATE

67043670400016566-10000Y84

11:28:22

157

894.5000

BATE

67043670400016566-10000Y85

11:30:21

148

894.5000

XLON

60003600000014725-E0PtazEnJ8xV

11:30:21

29

894.5000

XLON

60003600000014725-E0PtazEnJ8xX

11:30:21

29

894.5000

XLON

60003600000014725-E0PtazEnJ8xZ

11:31:01

28

894.5000

XLON

64003640000014738-E0PtazEnJ9FM

11:32:01

57

894.5000

XLON

64003640000014825-E0PtazEnJ9bw

11:32:41

43

894.5000

XLON

60003600000014882-E0PtazEnJ9qb

11:34:21

33

894.5000

XLON

60003600000014963-E0PtazEnJALu

11:36:01

26

894.5000

XLON

64003640000015053-E0PtazEnJB7G

11:36:01

11

894.5000

XLON

64003640000015053-E0PtazEnJB7I

11:36:03

204

894.0000

XLON

64003640000013664-E0PtazEnJB80

11:36:03

189

894.0000

BATE

67043670400015802-10000YZ5

11:37:41

172

894.0000

BATE

62863628600017134-D10000Z90

11:39:21

224

894.0000

BATE

67043670400017131-10000ZG4

11:45:21

14

894.0000

XLON

60003600000015732-E0PtazEnJG5S

11:46:01

52

894.0000

XLON

60003600000015783-E0PtazEnJGNX

11:46:01

26

894.0000

XLON

60003600000015783-E0PtazEnJGNZ

11:46:01

11

894.0000

XLON

60003600000015783-E0PtazEnJGNb

11:46:01

9

894.0000

XLON

60003600000015783-E0PtazEnJGNd

11:48:41

197

894.0000

XLON

64003640000015961-E0PtazEnJHDd

11:53:42

177

894.0000

XLON

64003640000016216-E0PtazEnJJVe

11:54:21

172

893.5000

XLON

64003640000015892-E0PtazEnJJoA

11:54:21

149

894.0000

XLON

64003640000016249-E0PtazEnJJnf

11:54:21

186

893.5000

CHIX

62873628700009025-110001D5M

11:54:21

150

893.5000

BATE

62863628600014495-10001138

11:58:05

1

893.5000

BATE

67043670400017873-100011IX

11:58:05

8

893.5000

BATE

67043670400017873-100011IW

12:00:27

215

893.5000

BATE

67043670400017873-100011RV

12:02:23

172

893.5000

BATE

62863628600018213-100011ZW

12:06:01

62

894.5000

XLON

64003640000017023-E0PtazEnJPag

12:07:41

241

894.5000

XLON

64003640000017145-E0PtazEnJQQi

12:09:21

184

894.5000

XLON

64003640000017278-E0PtazEnJRG1

12:13:44

174

893.5000

CHIX

62873628700012142-110001FXE

12:13:44

241

893.5000

BATE

67043670400018175-100013FZ

12:13:44

180

894.0000

BATE

67043670400018218-100013FW

12:13:48

20

893.0000

BATE

62863628600016797-100013G7

12:18:41

12

893.5000

XLON

60003600000017979-E0PtazEnJV8o

12:18:41

19

893.5000

XLON

60003600000017979-E0PtazEnJV8q

12:18:41

23

893.5000

XLON

60003600000017979-E0PtazEnJV8s

12:18:41

21

893.5000

XLON

60003600000017979-E0PtazEnJV8u

12:18:41

114

893.5000

XLON

60003600000017979-E0PtazEnJV8w

12:19:21

54

893.5000

XLON

64003640000017979-E0PtazEnJVSy

12:19:21

125

893.5000

XLON

64003640000017979-E0PtazEnJVT0

12:19:21

189

893.5000

BATE

67043670400019035-1000140U

12:27:01

224

893.5000

BATE

67043670400019530-D100014SF

12:35:21

242

894.0000

XLON

64003640000019020-E0PtazEnJc1d

12:36:01

224

894.5000

XLON

60003600000019078-E0PtazEnJcI1

12:37:41

148

894.5000

XLON

64003640000019149-E0PtazEnJd0r

12:37:41

29

894.5000

XLON

64003640000019149-E0PtazEnJd0t

12:37:47

206

894.0000

BATE

62863628600020129-100015YK

12:39:21

172

894.0000

XLON

60003600000019304-E0PtazEnJdbk

12:39:22

241

893.5000

XLON

60003600000018647-E0PtazEnJdc1

12:39:22

206

893.5000

CHIX

62873628700013497-110001J7G

12:39:22

189

893.5000

BATE

67043670400019573-1000166K

12:48:44

189

893.5000

BATE

62863628600020718-100017A3

12:51:48

11

893.5000

BATE

67043670400020875-100017MM

12:51:55

161

893.5000

BATE

67043670400020875-100017N6

12:53:41

189

893.5000

BATE

62863628600021158-D100017X8

12:54:21

189

893.5000

XLON

64003640000020126-E0PtazEnJlPH

12:58:41

179

894.0000

XLON

64003640000020307-E0PtazEnJnxA

13:03:12

197

893.5000

XLON

64003640000020197-E0PtazEnJqcK

13:03:12

241

893.5000

BATE

67043670400021432-1000196D

13:03:45

204

893.0000

BATE

62863628600016797-10001990

13:04:21

175

893.0000

XLON

64003640000020558-E0PtazEnJrFS

13:04:21

15

893.0000

XLON

64003640000020558-E0PtazEnJrFU

13:05:00

255

892.5000

CHIX

67103671000011800-110001N2N

13:05:00

196

892.5000

BATE

67043670400020434-100019HO

13:13:41

172

892.5000

XLON

60003600000021192-E0PtazEnJwRU

13:14:21

165

892.5000

XLON

60003600000021227-E0PtazEnJwix

13:16:29

53

892.5000

XLON

60003600000021227-E0PtazEnJyKp

13:16:50

189

891.5000

CHIX

67103671000014705-110001P1Q

13:16:50

223

891.5000

BATE

62863628600021780-10001B10

13:21:01

175

892.0000

XLON

60003600000021683-E0PtazEnK0Z9

13:21:01

22

892.0000

XLON

60003600000021683-E0PtazEnK0ZB

13:24:21

37

892.0000

XLON

64003640000021869-E0PtazEnK2l8

13:24:21

136

892.0000

XLON

64003640000021869-E0PtazEnK2lA

13:26:00

180

891.0000

XLON

60003600000019413-E0PtazEnK3lI

13:26:05

18

890.0000

BATE

62863628600022491-10001CC2

13:26:34

213

890.0000

CHIX

67103671000015269-110001QQ6

13:26:34

202

890.0000

CHIX

62873628700015342-110001QQ5

13:26:34

196

890.0000

BATE

67043670400022645-10001CE3

13:26:34

175

890.0000

BATE

62863628600022491-10001CE2

13:33:08

172

888.5000

XLON

60003600000022011-E0PtazEnK81I

13:33:08

184

888.5000

CHIX

62873628700015781-110001RXI

13:33:08

178

888.5000

BATE

67043670400023048-10001DII

13:34:21

172

888.5000

XLON

64003640000022560-E0PtazEnK8xh

13:42:35

177

889.0000

XLON

64003640000023025-E0PtazEnKCpR

13:42:35

172

889.0000

BATE

67043670400024008-10001EYZ

13:43:41

186

889.0000

XLON

60003600000023160-E0PtazEnKDcO

13:46:01

206

889.0000

XLON

60003600000023284-E0PtazEnKElz

13:53:25

172

889.0000

XLON

64003640000023541-E0PtazEnKIL0

13:53:25

197

889.0000

BATE

67043670400024527-10001GIZ

14:00:31

175

889.0000

XLON

60003600000023919-E0PtazEnKLqb

14:00:31

224

889.0000

BATE

67043670400025061-10001HMI

14:00:48

189

888.5000

XLON

60003600000022747-E0PtazEnKM4C

14:00:48

173

888.5000

CHIX

67103671000016491-110001X9L

14:00:48

177

888.5000

BATE

62863628600024093-10001HP3

14:01:02

126

888.5000

XLON

60003600000024311-E0PtazEnKMAp

14:01:02

46

888.5000

XLON

60003600000024311-E0PtazEnKMAr

14:02:42

5

888.5000

XLON

60003600000024458-E0PtazEnKNIZ

14:02:42

168

888.5000

XLON

60003600000024458-E0PtazEnKNIb

14:04:09

172

888.0000

BATE

67043670400025785-10001IBB

14:04:22

126

888.0000

XLON

60003600000024588-E0PtazEnKOS1

14:04:22

9

888.0000

XLON

60003600000024588-E0PtazEnKOS3

14:04:22

54

888.0000

XLON

60003600000024588-E0PtazEnKOS5

14:05:56

183

887.5000

CHIX

67103671000017531-110001YGL

14:05:56

208

887.5000

BATE

62863628600023374-10001ILO

14:06:23

185

886.5000

BATE

62863628600026281-10001IOE

14:06:23

190

887.0000

BATE

62863628600025808-10001IOD

14:13:11

2

887.5000

XLON

60003600000025424-E0PtazEnKTQi

14:13:11

205

887.5000

XLON

60003600000025424-E0PtazEnKTQn

14:24:08

195

889.0000

XLON

64003640000025851-E0PtazEnKaF5

14:24:08

189

889.0000

BATE

67043670400026960-10001LOB

14:24:22

241

889.0000

XLON

60003600000026439-E0PtazEnKaQE

14:26:02

258

889.0000

XLON

60003600000026559-E0PtazEnKbVV

14:26:29

172

888.5000

XLON

64003640000025567-E0PtazEnKbus

14:26:29

184

888.5000

BATE

62863628600027025-10001M8U

14:27:49

50

888.5000

XLON

64003640000026609-E0PtazEnKcg7

14:27:49

191

888.5000

XLON

64003640000026609-E0PtazEnKcgA

14:28:56

34

888.0000

CHIX

67103671000018409-1100023NO

14:28:56

144

888.0000

CHIX

67103671000018409-1100023NP

14:28:56

186

888.0000

BATE

67043670400026996-10001MRL

14:29:22

206

888.0000

XLON

64003640000026769-E0PtazEnKe5Z

14:30:56

187

887.5000

BATE

62863628600027821-10001O74

14:31:01

19

887.0000

XLON

60003600000026676-E0PtazEnKj1t

14:31:01

170

887.0000

XLON

60003600000026676-E0PtazEnKj1v

14:31:01

189

887.0000

CHIX

62873628700019403-1100025R5

14:31:01

189

887.0000

BATE

67043670400027781-10001O8P

14:32:03

222

886.5000

BATE

67043670400027932-10001P0I

14:33:23

217

886.0000

XLON

60003600000027182-E0PtazEnKo2m

14:33:23

189

886.0000

BATE

67043670400028476-10001PO6

14:33:24

5

885.5000

CHIX

67103671000019576-1100027T8

14:33:56

181

885.5000

CHIX

67103671000019576-11000288N

14:33:56

188

885.5000

BATE

62863628600028653-10001PYC

14:33:56

53

885.5000

BATE

62863628600028653-10001PYE

14:34:00

7

885.0000

XLON

64003640000026610-E0PtazEnKp25

14:34:18

166

885.0000

XLON

64003640000026610-E0PtazEnKpNW

14:38:26

64

886.0000

XLON

60003600000028157-E0PtazEnKwu6

14:38:26

109

886.0000

XLON

60003600000028157-E0PtazEnKwu9

14:38:26

176

886.0000

BATE

67043670400028949-10001SBM

14:40:18

207

886.5000

XLON

60003600000028595-E0PtazEnL04Q

14:41:02

206

886.5000

XLON

64003640000028646-E0PtazEnL1Ld

14:42:42

208

886.5000

XLON

64003640000028886-E0PtazEnL4HQ

14:43:37

172

886.0000

XLON

60003600000028499-E0PtazEnL5kj

14:43:37

201

886.0000

BATE

62863628600029429-10001UHD

14:44:22

178

886.0000

XLON

64003640000029046-E0PtazEnL6lU

14:45:36

80

886.0000

BATE

67043670400029859-10001V8G

14:47:00

206

886.0000

XLON

64003640000029302-E0PtazEnLATI

14:47:00

96

886.0000

BATE

67043670400029859-10001VOA

14:47:51

190

887.0000

XLON

64003640000029489-E0PtazEnLBwU

14:49:22

189

887.0000

BATE

67043670400030210-D10001WJG

14:51:55

195

888.0000

XLON

64003640000029799-E0PtazEnLHxj

14:54:38

242

888.0000

BATE

62863628600030637-10001YEP

14:55:30

190

888.0000

XLON

60003600000030021-E0PtazEnLLq5

14:56:14

224

888.0000

XLON

60003600000030355-E0PtazEnLN9l

14:57:17

287

888.0000

BATE

62863628600030897-10001ZCB

14:57:42

241

888.0000

XLON

60003600000030469-E0PtazEnLOys

14:59:22

79

888.5000

XLON

64003640000030596-E0PtazEnLR2B

14:59:22

11

888.5000

XLON

64003640000030596-E0PtazEnLR2D

14:59:22

87

888.5000

XLON

64003640000030596-E0PtazEnLR2F

15:00:44

277

888.0000

BATE

67043670400030877-100020P4

15:01:41

224

888.0000

XLON

60003600000030820-E0PtazEnLVdP

15:07:02

128

888.5000

XLON

60003600000031521-E0PtazEnLeAr

15:07:02

24

888.5000

XLON

60003600000031521-E0PtazEnLeAt

15:07:02

33

888.5000

XLON

60003600000031521-E0PtazEnLeAv

15:07:02

1

888.5000

BATE

67043670400031584-1000230B

15:07:42

172

889.0000

XLON

60003600000031583-E0PtazEnLfOM

15:08:36

624

888.7500

BATE

67043670400031755-D100023IV

15:09:22

223

889.0000

XLON

64003640000031685-E0PtazEnLhlH

15:09:22

10

889.0000

XLON

64003640000031685-E0PtazEnLhlJ

15:10:44

224

888.0000

BATE

67043670400031077-100024B1

15:10:44

266

888.5000

BATE

67043670400031584-100024AW

15:12:02

173

889.0000

XLON

64003640000031945-E0PtazEnLlOl

15:12:42

207

889.0000

XLON

60003600000032035-E0PtazEnLm6s

15:13:42

207

889.0000

BATE

62863628600032368-100025EN

15:14:22

173

889.0000

XLON

64003640000032165-E0PtazEnLoBN

15:16:16

189

889.0000

XLON

64003640000032312-E0PtazEnLqZM

15:16:16

183

889.0000

BATE

62863628600032514-1000266H

15:17:42

258

889.5000

XLON

64003640000032453-E0PtazEnLsPg

15:17:42

189

889.5000

BATE

67043670400032506-100026NZ

15:19:22

232

889.5000

BATE

67043670400032636-1000277E

15:19:23

19

889.5000

XLON

64003640000032579-E0PtazEnLugo

15:19:23

50

889.5000

XLON

64003640000032579-E0PtazEnLugq

15:24:17

226

889.0000

XLON

60003600000032769-E0PtazEnM0XU

15:24:17

224

889.0000

BATE

62863628600032978-100028RZ

15:24:22

224

889.0000

XLON

60003600000033093-E0PtazEnM0dU

15:25:59

173

888.5000

CHIX

62873628700023577-110002YZ8

15:25:59

172

888.5000

BATE

67043670400032990-100029DO

15:26:02

14

888.5000

XLON

64003640000033237-E0PtazEnM2Fr

15:26:02

69

888.5000

XLON

64003640000033237-E0PtazEnM2Ft

15:26:02

100

888.5000

XLON

64003640000033237-E0PtazEnM2Fv

15:28:13

189

888.0000

XLON

60003600000033393-E0PtazEnM4qB

15:28:13

172

888.0000

BATE

62863628600033021-10002A1G

15:30:16

182

888.0000

XLON

60003600000033523-E0PtazEnM7AU

15:31:03

18

888.0000

XLON

60003600000033687-E0PtazEnM7nk

15:31:03

22

888.0000

XLON

60003600000033687-E0PtazEnM7nm

15:31:27

173

887.5000

CHIX

62873628700021572-110003126

15:31:27

172

887.5000

BATE

62863628600033408-10002AZX

15:31:32

188

887.0000

CHIX

62873628700024209-11000314W

15:31:32

172

887.0000

BATE

62863628600033558-10002B25

15:33:05

19

886.5000

XLON

60003600000033876-E0PtazEnMA0r

15:33:05

11

886.5000

XLON

60003600000033876-E0PtazEnMA0t

15:37:43

110

888.5000

XLON

64003640000034263-E0PtazEnMFHj

15:37:45

32

888.5000

XLON

64003640000034263-E0PtazEnMFLC

15:41:52

7

888.5000

XLON

64003640000034263-E0PtazEnMJrD

15:42:17

73

888.5000

XLON

64003640000034263-E0PtazEnMKM8

15:43:03

19

888.5000

XLON

64003640000034263-E0PtazEnML43

15:43:03

237

888.5000

XLON

64003640000034711-E0PtazEnML45

15:45:15

241

889.0000

XLON

60003600000034916-E0PtazEnMO9U

15:45:15

266

889.0000

BATE

67043670400034797-10002G0C

15:45:38

290

888.5000

BATE

62863628600034925-10002G7L

15:45:58

173

888.0000

BATE

67043670400033994-10002GAL

15:46:03

27

888.5000

XLON

60003600000035070-E0PtazEnMPAY

15:47:17

184

888.0000

XLON

64003640000034192-E0PtazEnMQOS

15:47:17

193

888.0000

CHIX

62873628700025445-1100038B0

15:47:17

224

888.0000

BATE

62863628600035304-10002GRK

15:47:20

241

887.5000

BATE

67043670400035024-10002GRZ

15:48:42

114

888.0000

BATE

67043670400035254-10002H82

15:48:52

6

888.0000

BATE

67043670400035254-10002HAU

15:49:17

42

888.0000

BATE

67043670400035254-10002HEO

15:49:23

20

888.0000

XLON

60003600000035305-E0PtazEnMSmC

15:49:23

18

888.0000

XLON

60003600000035305-E0PtazEnMSmE

15:49:23

62

888.0000

BATE

67043670400035254-10002HFY

15:51:03

189

887.5000

XLON

60003600000035191-E0PtazEnMUw8

15:51:03

18

888.0000

XLON

64003640000035383-E0PtazEnMUvz

15:52:01

35

887.5000

XLON

60003600000035191-E0PtazEnMVul

15:52:01

241

887.5000

BATE

67043670400035447-10002ICT

15:54:20

204

887.5000

XLON

64003640000035524-E0PtazEnMYad

15:54:20

182

887.5000

BATE

62863628600035908-10002J9W

15:54:31

195

887.5000

XLON

64003640000035646-E0PtazEnMYra

15:56:57

172

887.5000

BATE

62863628600036058-10002KBA

16:00:31

211

888.0000

XLON

60003600000035941-E0PtazEnMg6p

16:01:06

244

888.0000

XLON

60003600000036148-E0PtazEnMglZ

16:01:06

206

888.0000

CHIX

67103671000026646-110003EPC

16:01:06

189

888.0000

BATE

67043670400036050-10002M0D

16:01:22

244

887.5000

XLON

60003600000035787-E0PtazEnMhAo

16:02:26

211

887.0000

CHIX

67103671000026503-110003FIT

16:02:26

172

887.0000

BATE

62863628600036429-10002MLR

16:03:43

184

886.0000

XLON

64003640000036245-E0PtazEnMk8T

16:03:43

202

886.5000

XLON

64003640000036314-E0PtazEnMk8Q

16:04:23

11

886.0000

XLON

64003640000036351-E0PtazEnMkxo

16:04:23

9

886.0000

XLON

64003640000036351-E0PtazEnMkxq

16:06:03

22

886.0000

XLON

60003600000036525-E0PtazEnMnFJ

16:06:03

215

886.0000

XLON

60003600000036525-E0PtazEnMnFL

16:06:03

172

885.5000

BATE

67043670400036490-10002O46

16:07:43

196

885.5000

XLON

64003640000036610-E0PtazEnMp7c

16:08:04

206

885.0000

BATE

67043670400036546-10002OX6

16:10:23

7

885.5000

BATE

67043670400037305-10002Q11

16:10:23

1

885.5000

BATE

67043670400037305-10002Q10

16:11:54

107

885.5000

BATE

67043670400037305-10002QPS

16:14:25

320

886.5000

XLON

64003640000037020-E0PtazEnMwLf

16:14:25

241

886.5000

CHIX

62873628700027560-110003LD7

16:14:25

189

886.5000

BATE

62863628600038237-10002RRQ

16:15:21

108

886.0000

BATE

67043670400037671-10002SBB

16:16:11

66

886.0000

XLON

60003600000036994-E0PtazEnMyaF

16:17:52

107

886.0000

XLON

60003600000036994-E0PtazEnN04h

16:19:32

81

886.0000

BATE

67043670400037671-10002U0N

16:19:32

29

886.0000

BATE

62863628600038857-10002U0O

16:20:09

236

886.5000

CHIX

67103671000027996-110003OD7

16:20:19

24

886.5000

XLON

60003600000037531-E0PtazEnN2R4

16:20:49

428

886.5000

XLON

64003640000037466-E0PtazEnN3GT

16:20:49

254

886.5000

BATE

67043670400038983-10002UQX

16:21:03

1

886.5000

BATE

67043670400039056-10002UTY

16:22:06

536

886.5000

XLON

60003600000037586-E0PtazEnN4f7

16:22:06

190

886.5000

CHIX

67103671000028079-110003PHT

16:22:06

281

886.5000

BATE

67043670400039153-10002VDB

16:22:34

185

886.0000

BATE

62863628600038857-10002VLX

16:22:34

58

886.0000

BATE

62863628600039413-10002VLY

16:23:34

207

886.5000

CHIX

67103671000028218-110003QF0

16:23:46

10

886.5000

XLON

64003640000037693-E0PtazEnN6Ru

16:23:46

28

886.5000

XLON

64003640000037693-E0PtazEnN6Rw

16:24:33

264

886.0000

XLON

60003600000037438-E0PtazEnN7RS

16:24:33

106

886.0000

XLON

60003600000037438-E0PtazEnN7RQ

16:24:33

190

886.0000

CHIX

62873628700028272-110003R3D

16:24:33

114

886.0000

BATE

62863628600039413-10002WLO

16:24:36

41

885.5000

BATE

62863628600037814-10002WMO

16:24:36

131

885.5000

BATE

62863628600037814-10002WMP

16:26:28

207

885.5000

XLON

60003600000037885-E0PtazEnN9y7

16:26:48

72

885.5000

XLON

60003600000037885-E0PtazEnNANC

16:27:46

9

885.5000

BATE

67043670400040019-10002YK4

16:27:54

76

885.5000

BATE

67043670400040019-10002YNK

16:28:23

22

885.5000

BATE

67043670400040019-10002Z0Y

16:28:25

3

885.5000

BATE

67043670400040019-10002Z1W

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFAFSDKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,166.62
Change29.27