28th Mar 2025 11:00
March 28, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 27, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
2321 | 237.4288733 | 238.34 | 235.4 | BATS |
940 | 237.3181649 | 238.91 | 235.64 | BATY |
2662 | 237.513411 | 238.41 | 235.3 | XNAS |
300 | 236.8966667 | 238.26 | 235 | CISE |
464 | 236.9361207 | 237.47 | 235.4 | EPRL |
173 | 237.1454335 | 237.92 | 236.58 | IEXG |
3097 | 237.4604424 | 238.86 | 235.55 | MEMX |
946 | 237.7528753 | 238.48 | 236.37 | NYSE |
1614 | 237.5816481 | 238.39 | 235.295 | OTC |
3906 | 237.3610445 | 238.57 | 235.3 | PCSE |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,220,677 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 27, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | March 27, 2025 |
Aggregated Information
Trading venue | Currency | Volume weighted average price | Aggregated volume |
See details below | USD | 237.4331 | 16423 |
Number of shares | Price per share (USD) | Currency | Trade time | Trading venue | Transaction ID |
25 | 235.6 | USD | 9:30:10 | PCSE | VHTB35420250327E |
75 | 235.6 | USD | 9:30:10 | PCSE | VHTB35520250327E |
100 | 235 | USD | 9:30:57 | CISE | VHTB45420250327E |
25 | 235.7 | USD | 9:34:11 | PCSE | VHTB79620250327E |
75 | 235.7 | USD | 9:34:11 | PCSE | VHTB79720250327E |
100 | 235.8 | USD | 9:35:03 | PCSE | VHTB124420250327E |
84 | 235.4 | USD | 9:36:04 | BATS | VHTB138420250327E |
16 | 235.4 | USD | 9:36:04 | BATS | VHTB138520250327E |
15 | 235.295 | USD | 9:37:09 | OTC | VHTB174720250327E |
2 | 235.295 | USD | 9:37:09 | OTC | VHTB174820250327E |
1 | 235.3 | USD | 9:37:09 | XNAS | VHTB174920250327E |
82 | 235.3 | USD | 9:37:09 | PCSE | VHTB175020250327E |
64 | 235.55 | USD | 9:38:17 | MEMX | VHTB223720250327E |
1 | 235.55 | USD | 9:38:17 | MEMX | VHTB223820250327E |
35 | 235.55 | USD | 9:38:17 | MEMX | VHTB223920250327E |
100 | 235.69 | USD | 9:39:26 | PCSE | VHTB233420250327E |
100 | 236.24 | USD | 9:40:29 | BATY | VHTB248120250327E |
100 | 235.4 | USD | 9:41:47 | EPRL | VHTB273820250327E |
100 | 235.38 | USD | 9:43:02 | XNAS | VHTB299520250327E |
100 | 235.64 | USD | 9:44:09 | BATY | VHTB356320250327E |
100 | 235.86 | USD | 9:45:26 | MEMX | VHTB392420250327E |
100 | 235.59 | USD | 9:46:21 | OTC | VHTB404520250327E |
100 | 236.13 | USD | 9:48:08 | MEMX | VHTB455420250327E |
5 | 236.01 | USD | 9:49:14 | BATS | VHTB492020250327E |
2 | 236.02 | USD | 9:49:14 | BATS | VHTB492120250327E |
2 | 236.06 | USD | 9:49:14 | BATS | VHTB492220250327E |
15 | 236.06 | USD | 9:49:14 | BATS | VHTB492320250327E |
76 | 236.07 | USD | 9:49:14 | BATS | VHTB492420250327E |
100 | 236.79 | USD | 9:50:34 | MEMX | VHTB552720250327E |
100 | 236.99 | USD | 9:51:54 | MEMX | VHTB581020250327E |
100 | 237.12 | USD | 9:53:15 | OTC | VHTB601620250327E |
100 | 237.98 | USD | 9:54:36 | PCSE | VHTB659820250327E |
40 | 238.19 | USD | 9:56:00 | MEMX | VHTB752920250327E |
60 | 238.19 | USD | 9:56:00 | OTC | VHTB753020250327E |
100 | 238.065 | USD | 9:57:30 | OTC | VHTB781520250327E |
25 | 238.06 | USD | 9:58:53 | BATS | VHTB841920250327E |
75 | 238.06 | USD | 9:58:53 | BATS | VHTB842020250327E |
100 | 238.57 | USD | 10:00:22 | PCSE | VHTB874620250327E |
66 | 238.91 | USD | 10:01:52 | BATY | VHTB913920250327E |
34 | 238.91 | USD | 10:01:52 | BATY | VHTB914020250327E |
86 | 238.38 | USD | 10:02:31 | XNAS | VHTB950420250327E |
14 | 238.38 | USD | 10:02:31 | XNAS | VHTB950520250327E |
84 | 238.44 | USD | 10:04:57 | MEMX | VHTB985420250327E |
16 | 238.44 | USD | 10:04:57 | MEMX | VHTB985520250327E |
6 | 238.72 | USD | 10:06:30 | MEMX | VHTB1023720250327E |
100 | 238.73 | USD | 10:08:08 | MEMX | VHTB1049620250327E |
100 | 238.41 | USD | 10:08:36 | XNAS | VHTB1061120250327E |
100 | 238.2 | USD | 10:08:54 | XNAS | VHTB1070820250327E |
100 | 238.1 | USD | 10:10:23 | PCSE | VHTB1097020250327E |
3 | 238.07 | USD | 10:10:26 | BATS | VHTB1097920250327E |
1 | 238.07 | USD | 10:10:28 | BATS | VHTB1098920250327E |
96 | 238.07 | USD | 10:10:34 | BATS | VHTB1103320250327E |
1 | 237.89 | USD | 10:12:25 | PCSE | VHTB1160820250327E |
100 | 238.39 | USD | 10:15:53 | OTC | VHTB1225520250327E |
84 | 238.6 | USD | 10:18:04 | MEMX | VHTB1262920250327E |
16 | 238.6 | USD | 10:18:04 | MEMX | VHTB1263020250327E |
52 | 238.86 | USD | 10:19:51 | MEMX | VHTB1289020250327E |
48 | 238.86 | USD | 10:19:51 | MEMX | VHTB1289120250327E |
100 | 238.17 | USD | 10:21:31 | OTC | VHTB1325920250327E |
1 | 237.89 | USD | 10:23:08 | BATS | VHTB1356620250327E |
1 | 237.9 | USD | 10:23:28 | NYSE | VHTB1360420250327E |
99 | 237.9 | USD | 10:23:28 | NYSE | VHTB1360520250327E |
100 | 238 | USD | 10:23:28 | BATS | VHTB1360620250327E |
100 | 237.89 | USD | 10:23:31 | MEMX | VHTB1364220250327E |
1 | 237.69 | USD | 10:23:43 | BATY | VHTB1367020250327E |
1 | 237.69 | USD | 10:23:58 | BATY | VHTB1371520250327E |
1 | 237.69 | USD | 10:24:05 | BATY | VHTB1374420250327E |
25 | 237.99 | USD | 10:28:31 | MEMX | VHTB1444220250327E |
75 | 237.99 | USD | 10:28:31 | MEMX | VHTB1444320250327E |
25 | 237.74 | USD | 10:30:25 | MEMX | VHTB1487920250327E |
75 | 237.77 | USD | 10:30:25 | MEMX | VHTB1488020250327E |
100 | 238.025 | USD | 10:32:03 | PCSE | VHTB1523720250327E |
100 | 238.12 | USD | 10:33:50 | XNAS | VHTB1564720250327E |
34 | 238.1 | USD | 10:35:40 | PCSE | VHTB1615220250327E |
66 | 238.1 | USD | 10:35:40 | PCSE | VHTB1615320250327E |
100 | 238.53 | USD | 10:37:29 | PCSE | VHTB1667820250327E |
100 | 238.48 | USD | 10:39:17 | NYSE | VHTB1704820250327E |
100 | 238.12 | USD | 10:40:26 | PCSE | VHTB1732420250327E |
15 | 238.14 | USD | 10:43:06 | NYSE | VHTB1785620250327E |
85 | 238.14 | USD | 10:43:06 | NYSE | VHTB1785720250327E |
2 | 238.09 | USD | 10:44:51 | XNAS | VHTB1835020250327E |
2 | 238.15 | USD | 10:44:51 | XNAS | VHTB1835120250327E |
5 | 238.15 | USD | 10:44:51 | XNAS | VHTB1835220250327E |
91 | 238.17 | USD | 10:44:51 | XNAS | VHTB1835320250327E |
100 | 238.24 | USD | 10:46:46 | XNAS | VHTB1872020250327E |
100 | 238.16 | USD | 10:48:40 | XNAS | VHTB1931320250327E |
25 | 238.1 | USD | 10:50:32 | BATS | VHTB1983520250327E |
75 | 238.1 | USD | 10:50:32 | BATS | VHTB1983620250327E |
25 | 237.86 | USD | 10:52:28 | PCSE | VHTB2057820250327E |
75 | 237.88 | USD | 10:52:28 | PCSE | VHTB2057920250327E |
100 | 238.07 | USD | 10:54:18 | BATS | VHTB2111920250327E |
100 | 238.02 | USD | 10:56:14 | XNAS | VHTB2185020250327E |
31 | 238.3 | USD | 10:58:06 | BATS | VHTB2224720250327E |
60 | 238.3 | USD | 10:58:06 | BATS | VHTB2224820250327E |
9 | 238.28 | USD | 10:58:06 | OTC | VHTB2224920250327E |
100 | 238 | USD | 11:00:04 | NYSE | VHTB2278720250327E |
2 | 237.75 | USD | 11:01:53 | PCSE | VHTB2325720250327E |
98 | 237.78 | USD | 11:01:53 | PCSE | VHTB2325820250327E |
100 | 237.645 | USD | 11:03:46 | PCSE | VHTB2361620250327E |
41 | 238.01 | USD | 11:05:44 | PCSE | VHTB2386720250327E |
41 | 238.02 | USD | 11:05:44 | PCSE | VHTB2386820250327E |
18 | 238.02 | USD | 11:05:44 | PCSE | VHTB2386920250327E |
100 | 237.71 | USD | 11:07:31 | BATS | VHTB2417720250327E |
100 | 237.545 | USD | 11:09:25 | XNAS | VHTB2455920250327E |
15 | 237.7 | USD | 11:11:19 | XNAS | VHTB2521420250327E |
85 | 237.7 | USD | 11:11:19 | XNAS | VHTB2521520250327E |
100 | 237.77 | USD | 11:13:09 | MEMX | VHTB2562320250327E |
25 | 237.73 | USD | 11:15:02 | MEMX | VHTB2586020250327E |
75 | 237.73 | USD | 11:15:02 | MEMX | VHTB2586120250327E |
100 | 237.63 | USD | 11:16:58 | BATS | VHTB2614320250327E |
100 | 237.55 | USD | 11:18:53 | BATS | VHTB2647120250327E |
100 | 237.48 | USD | 11:20:49 | MEMX | VHTB2687320250327E |
30 | 237.05 | USD | 11:22:46 | PCSE | VHTB2710420250327E |
100 | 237.18 | USD | 11:22:51 | XNAS | VHTB2713020250327E |
2 | 237.63 | USD | 11:24:50 | OTC | VHTB2742520250327E |
98 | 237.63 | USD | 11:24:50 | OTC | VHTB2742620250327E |
25 | 237.61 | USD | 11:26:49 | BATS | VHTB2782320250327E |
75 | 237.61 | USD | 11:26:49 | BATS | VHTB2782420250327E |
5 | 237.41 | USD | 11:28:53 | XNAS | VHTB2819920250327E |
95 | 237.41 | USD | 11:28:53 | XNAS | VHTB2820020250327E |
100 | 237.13 | USD | 11:31:00 | NYSE | VHTB2873220250327E |
64 | 237.16 | USD | 11:33:14 | MEMX | VHTB2923220250327E |
36 | 237.16 | USD | 11:33:14 | MEMX | VHTB2923320250327E |
43 | 237.18 | USD | 11:35:19 | MEMX | VHTB2975420250327E |
57 | 237.18 | USD | 11:35:19 | MEMX | VHTB2975520250327E |
48 | 236.99 | USD | 11:37:30 | PCSE | VHTB3034020250327E |
52 | 236.99 | USD | 11:37:30 | PCSE | VHTB3034120250327E |
25 | 237.155 | USD | 11:38:30 | OTC | VHTB3074720250327E |
25 | 237.155 | USD | 11:38:30 | OTC | VHTB3074820250327E |
2 | 237.155 | USD | 11:38:30 | OTC | VHTB3074920250327E |
15 | 237.155 | USD | 11:38:30 | OTC | VHTB3075020250327E |
33 | 237.2 | USD | 11:38:30 | OTC | VHTB3075120250327E |
100 | 237.2 | USD | 11:38:30 | OTC | VHTB3075220250327E |
100 | 237.09 | USD | 11:39:14 | XNAS | VHTB3097420250327E |
1 | 237.25 | USD | 11:41:27 | MEMX | VHTB3148020250327E |
1 | 237.25 | USD | 11:41:27 | MEMX | VHTB3148120250327E |
8 | 237.25 | USD | 11:41:27 | MEMX | VHTB3148220250327E |
12 | 237.25 | USD | 11:41:27 | MEMX | VHTB3148320250327E |
78 | 237.23 | USD | 11:41:27 | PCSE | VHTB3148420250327E |
1 | 237.27 | USD | 11:42:58 | PCSE | VHTB3171620250327E |
14 | 237.27 | USD | 11:42:58 | PCSE | VHTB3171720250327E |
1 | 237.21 | USD | 11:43:59 | PCSE | VHTB3185820250327E |
1 | 237.21 | USD | 11:43:59 | PCSE | VHTB3185920250327E |
7 | 237.21 | USD | 11:43:59 | PCSE | VHTB3186020250327E |
91 | 237.21 | USD | 11:43:59 | PCSE | VHTB3186120250327E |
100 | 237.17 | USD | 11:47:05 | XNAS | VHTB3246520250327E |
100 | 237.15 | USD | 11:47:18 | PCSE | VHTB3251220250327E |
100 | 237.16 | USD | 11:49:21 | XNAS | VHTB3281120250327E |
12 | 237.47 | USD | 11:52:43 | EPRL | VHTB3357620250327E |
2 | 237.47 | USD | 11:52:43 | EPRL | VHTB3357720250327E |
2 | 237.47 | USD | 11:52:43 | EPRL | VHTB3357820250327E |
10 | 237.47 | USD | 11:52:43 | EPRL | VHTB3357920250327E |
74 | 237.47 | USD | 11:52:43 | EPRL | VHTB3358020250327E |
39 | 237.28 | USD | 11:57:55 | XNAS | VHTB3411320250327E |
10 | 237.28 | USD | 11:57:55 | XNAS | VHTB3411420250327E |
10 | 237.28 | USD | 11:57:55 | XNAS | VHTB3411520250327E |
8 | 237.28 | USD | 11:57:55 | XNAS | VHTB3411620250327E |
10 | 237.28 | USD | 11:57:55 | XNAS | VHTB3411720250327E |
1 | 237.28 | USD | 11:57:55 | XNAS | VHTB3411820250327E |
22 | 237.28 | USD | 11:57:55 | XNAS | VHTB3411920250327E |
8 | 237.22 | USD | 11:58:02 | NYSE | VHTB3414020250327E |
14 | 237.22 | USD | 11:58:02 | NYSE | VHTB3414120250327E |
9 | 237.22 | USD | 11:58:02 | NYSE | VHTB3414220250327E |
9 | 237.22 | USD | 11:58:02 | NYSE | VHTB3414320250327E |
9 | 237.22 | USD | 11:58:02 | NYSE | VHTB3414420250327E |
8 | 237.22 | USD | 11:58:02 | NYSE | VHTB3414520250327E |
43 | 237.22 | USD | 11:58:02 | NYSE | VHTB3414620250327E |
100 | 237.11 | USD | 11:58:55 | PCSE | VHTB3426220250327E |
100 | 237.39 | USD | 12:05:11 | OTC | VHTB3495020250327E |
100 | 237.26 | USD | 12:06:08 | BATS | VHTB3509220250327E |
50 | 237.44 | USD | 12:07:41 | PCSE | VHTB3537920250327E |
50 | 237.44 | USD | 12:07:41 | PCSE | VHTB3538020250327E |
100 | 237.51 | USD | 12:10:15 | MEMX | VHTB3560120250327E |
25 | 237.57 | USD | 12:16:38 | PCSE | VHTB3628120250327E |
8 | 237.57 | USD | 12:16:38 | PCSE | VHTB3628220250327E |
67 | 237.57 | USD | 12:16:38 | PCSE | VHTB3628320250327E |
100 | 237.82 | USD | 12:23:54 | OTC | VHTB3753220250327E |
7 | 237.89 | USD | 12:26:38 | BATS | VHTB3785720250327E |
10 | 237.89 | USD | 12:26:38 | BATS | VHTB3785820250327E |
10 | 237.89 | USD | 12:26:38 | XNAS | VHTB3785920250327E |
25 | 237.92 | USD | 12:26:38 | IEXG | VHTB3786020250327E |
48 | 237.92 | USD | 12:26:38 | IEXG | VHTB3786120250327E |
100 | 237.67 | USD | 12:29:48 | MEMX | VHTB3838220250327E |
26 | 238.23 | USD | 12:32:47 | BATY | VHTB3940920250327E |
19 | 238.18 | USD | 12:32:47 | XNAS | VHTB3941020250327E |
5 | 238.19 | USD | 12:32:47 | XNAS | VHTB3941120250327E |
7 | 238.19 | USD | 12:32:47 | XNAS | VHTB3941220250327E |
43 | 238.17 | USD | 12:32:47 | NYSE | VHTB3941320250327E |
2 | 237.86 | USD | 12:35:55 | BATS | VHTB3983420250327E |
98 | 237.92 | USD | 12:35:55 | OTC | VHTB3983520250327E |
100 | 237.69 | USD | 12:39:06 | MEMX | VHTB4023720250327E |
24 | 237.78 | USD | 12:42:25 | NYSE | VHTB4060120250327E |
76 | 237.78 | USD | 12:42:25 | NYSE | VHTB4060220250327E |
100 | 237.83 | USD | 12:45:37 | XNAS | VHTB4093920250327E |
88 | 237.64 | USD | 12:48:56 | PCSE | VHTB4143720250327E |
12 | 237.64 | USD | 12:48:56 | PCSE | VHTB4143820250327E |
25 | 237.28 | USD | 12:52:19 | BATY | VHTB4192120250327E |
75 | 237.28 | USD | 12:52:19 | BATY | VHTB4192220250327E |
33 | 237.07 | USD | 12:54:05 | XNAS | VHTB4210520250327E |
67 | 237.07 | USD | 12:54:05 | XNAS | VHTB4210620250327E |
100 | 237.1 | USD | 12:59:13 | PCSE | VHTB4265720250327E |
100 | 237.16 | USD | 13:02:48 | BATS | VHTB4324220250327E |
100 | 237.79 | USD | 13:06:27 | PCSE | VHTB4402420250327E |
25 | 237.675 | USD | 13:10:16 | BATY | VHTB4487820250327E |
75 | 237.675 | USD | 13:10:16 | BATY | VHTB4487920250327E |
25 | 237.73 | USD | 13:14:13 | MEMX | VHTB4522220250327E |
75 | 237.73 | USD | 13:14:13 | MEMX | VHTB4522320250327E |
100 | 238.08 | USD | 13:17:51 | PCSE | VHTB4564020250327E |
100 | 237.56 | USD | 13:21:45 | BATY | VHTB4617220250327E |
100 | 237.43 | USD | 13:25:27 | EPRL | VHTB4659420250327E |
100 | 237.34 | USD | 13:29:13 | XNAS | VHTB4713620250327E |
100 | 237.28 | USD | 13:32:44 | XNAS | VHTB4773020250327E |
100 | 237.27 | USD | 13:36:23 | BATY | VHTB4819520250327E |
100 | 237.45 | USD | 13:39:49 | XNAS | VHTB4871420250327E |
4 | 237.16 | USD | 13:43:32 | MEMX | VHTB4925020250327E |
51 | 237.16 | USD | 13:43:32 | MEMX | VHTB4925320250327E |
64 | 237.24 | USD | 13:46:57 | EPRL | VHTB4964520250327E |
26 | 237.325 | USD | 13:47:05 | BATS | VHTB4966620250327E |
25 | 237.325 | USD | 13:47:05 | BATS | VHTB4966720250327E |
49 | 237.33 | USD | 13:47:05 | BATS | VHTB4966820250327E |
36 | 237.44 | USD | 13:50:15 | PCSE | VHTB4998620250327E |
64 | 237.44 | USD | 13:50:15 | PCSE | VHTB4998720250327E |
100 | 237.15 | USD | 13:53:38 | PCSE | VHTB5048120250327E |
41 | 236.62 | USD | 13:54:52 | XNAS | VHTB5080120250327E |
25 | 236.62 | USD | 13:54:52 | XNAS | VHTB5080220250327E |
25 | 236.62 | USD | 13:54:52 | XNAS | VHTB5080320250327E |
9 | 236.62 | USD | 13:54:52 | XNAS | VHTB5080420250327E |
25 | 236.415 | USD | 14:00:27 | BATS | VHTB5146920250327E |
75 | 236.415 | USD | 14:00:27 | BATS | VHTB5147020250327E |
100 | 236.505 | USD | 14:03:51 | BATS | VHTB5194620250327E |
100 | 236.79 | USD | 14:07:16 | BATS | VHTB5245120250327E |
100 | 236.58 | USD | 14:10:42 | IEXG | VHTB5355520250327E |
100 | 236.755 | USD | 14:14:02 | BATS | VHTB5410120250327E |
45 | 236.71 | USD | 14:17:23 | PCSE | VHTB5478620250327E |
55 | 236.71 | USD | 14:17:23 | PCSE | VHTB5478720250327E |
25 | 236.65 | USD | 14:20:37 | MEMX | VHTB5522020250327E |
75 | 236.65 | USD | 14:20:37 | MEMX | VHTB5522120250327E |
100 | 236.9 | USD | 14:23:55 | MEMX | VHTB5561120250327E |
100 | 236.53 | USD | 14:27:04 | MEMX | VHTB5604820250327E |
10 | 236.45 | USD | 14:30:15 | PCSE | VHTB5667620250327E |
90 | 236.45 | USD | 14:30:15 | PCSE | VHTB5667720250327E |
10 | 236.37 | USD | 14:33:22 | BATS | VHTB5722620250327E |
3 | 236.37 | USD | 14:33:23 | NYSE | VHTB5722920250327E |
22 | 236.48 | USD | 14:33:37 | XNAS | VHTB5725820250327E |
78 | 236.48 | USD | 14:33:37 | XNAS | VHTB5725920250327E |
2 | 236.73 | USD | 14:36:31 | PCSE | VHTB5765020250327E |
98 | 236.73 | USD | 14:36:31 | PCSE | VHTB5765120250327E |
100 | 237.25 | USD | 14:39:38 | EPRL | VHTB5802720250327E |
48 | 237.5 | USD | 14:42:42 | MEMX | VHTB5876820250327E |
52 | 237.5 | USD | 14:42:42 | MEMX | VHTB5876920250327E |
100 | 237.63 | USD | 14:45:42 | NYSE | VHTB5933720250327E |
100 | 237.63 | USD | 14:48:42 | PCSE | VHTB5994720250327E |
25 | 237.66 | USD | 14:51:28 | PCSE | VHTB6071620250327E |
75 | 237.67 | USD | 14:51:28 | PCSE | VHTB6071720250327E |
100 | 237.84 | USD | 14:51:55 | OTC | VHTB6079220250327E |
1 | 237.84 | USD | 14:51:55 | OTC | VHTB6079320250327E |
75 | 237.84 | USD | 14:51:55 | OTC | VHTB6079420250327E |
4 | 237.84 | USD | 14:51:55 | OTC | VHTB6079520250327E |
20 | 237.83 | USD | 14:51:55 | XNAS | VHTB6079620250327E |
1 | 237.57 | USD | 14:55:39 | PCSE | VHTB6172020250327E |
2 | 237.57 | USD | 14:55:39 | PCSE | VHTB6172120250327E |
2 | 237.57 | USD | 14:55:39 | PCSE | VHTB6172220250327E |
2 | 237.57 | USD | 14:55:39 | PCSE | VHTB6172320250327E |
2 | 237.57 | USD | 14:55:39 | PCSE | VHTB6172420250327E |
2 | 237.57 | USD | 14:55:39 | PCSE | VHTB6172520250327E |
2 | 237.57 | USD | 14:55:39 | PCSE | VHTB6172620250327E |
2 | 237.57 | USD | 14:55:39 | PCSE | VHTB6172720250327E |
2 | 237.57 | USD | 14:55:39 | PCSE | VHTB6172820250327E |
1 | 237.57 | USD | 14:55:39 | PCSE | VHTB6172920250327E |
82 | 237.57 | USD | 14:55:39 | PCSE | VHTB6173020250327E |
74 | 237.48 | USD | 14:55:44 | MEMX | VHTB6176920250327E |
100 | 237.25 | USD | 14:59:29 | PCSE | VHTB6261720250327E |
84 | 237.43 | USD | 15:06:39 | MEMX | VHTB6452620250327E |
16 | 237.43 | USD | 15:06:39 | MEMX | VHTB6452720250327E |
100 | 237.37 | USD | 15:08:52 | XNAS | VHTB6515520250327E |
100 | 237.45 | USD | 15:11:06 | BATY | VHTB6580720250327E |
10 | 237.34 | USD | 15:13:11 | NYSE | VHTB6658620250327E |
90 | 237.36 | USD | 15:13:11 | NYSE | VHTB6658720250327E |
35 | 237.66 | USD | 15:15:18 | MEMX | VHTB6739120250327E |
1 | 237.66 | USD | 15:15:18 | MEMX | VHTB6739220250327E |
64 | 237.66 | USD | 15:15:18 | MEMX | VHTB6739320250327E |
100 | 237.68 | USD | 15:17:59 | BATS | VHTB6821620250327E |
3 | 237.92 | USD | 15:20:36 | MEMX | VHTB6944520250327E |
96 | 237.92 | USD | 15:20:36 | MEMX | VHTB6944620250327E |
1 | 237.92 | USD | 15:20:36 | MEMX | VHTB6944720250327E |
4 | 238.26 | USD | 15:21:50 | CISE | VHTB6978520250327E |
96 | 238.26 | USD | 15:21:50 | CISE | VHTB6978620250327E |
25 | 238.2 | USD | 15:23:49 | PCSE | VHTB7042820250327E |
5 | 238.2 | USD | 15:23:49 | PCSE | VHTB7042920250327E |
37 | 238.2 | USD | 15:23:49 | PCSE | VHTB7043020250327E |
25 | 238.21 | USD | 15:23:49 | PCSE | VHTB7043120250327E |
5 | 238.21 | USD | 15:23:49 | PCSE | VHTB7043220250327E |
3 | 238.26 | USD | 15:23:49 | PCSE | VHTB7043320250327E |
78 | 238.01 | USD | 15:26:28 | XNAS | VHTB7152420250327E |
22 | 238.01 | USD | 15:26:28 | XNAS | VHTB7152520250327E |
21 | 238.17 | USD | 15:27:50 | BATS | VHTB7187620250327E |
79 | 238.17 | USD | 15:27:50 | BATS | VHTB7187720250327E |
5 | 238.34 | USD | 15:29:27 | BATS | VHTB7233820250327E |
95 | 238.34 | USD | 15:29:27 | BATS | VHTB7233920250327E |
50 | 238.22 | USD | 15:30:04 | BATY | VHTB7256020250327E |
100 | 238.22 | USD | 15:30:04 | OTC | VHTB7256120250327E |
1 | 238.22 | USD | 15:30:04 | OTC | VHTB7256220250327E |
49 | 238.22 | USD | 15:30:04 | OTC | VHTB7256320250327E |
83 | 238.07 | USD | 15:30:24 | PCSE | VHTB7266520250327E |
17 | 238.07 | USD | 15:30:24 | PCSE | VHTB7266620250327E |
1 | 238.08 | USD | 15:33:04 | MEMX | VHTB7390620250327E |
1 | 238.08 | USD | 15:33:04 | MEMX | VHTB7390720250327E |
1 | 238.08 | USD | 15:33:04 | MEMX | VHTB7391020250327E |
1 | 238.08 | USD | 15:33:04 | MEMX | VHTB7391120250327E |
96 | 238.08 | USD | 15:33:04 | MEMX | VHTB7391220250327E |
100 | 237.99 | USD | 15:33:45 | BATS | VHTB7421920250327E |
100 | 237.77 | USD | 15:36:15 | PCSE | VHTB7511120250327E |
100 | 237.43 | USD | 15:37:04 | CISE | VHTB7543620250327E |
100 | 237.06 | USD | 15:40:13 | OTC | VHTB7652320250327E |
61 | 237.025 | USD | 15:40:22 | BATY | VHTB7661420250327E |
Related Shares:
Flutter Entertainment