Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Oct 2021 17:59

RNS Number : 8032Q

Vodafone Group Plc

29 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	29 October 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	109.16
Lowest price paid per share (pence):	107.92
Volume weighted average price paid per share (pence):	108.55

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,407,569,942 of its ordinary shares in treasury and has 27,410,020,076 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 October 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	108.55	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
09:05:55	XLON	2879	108.82	419395574706377
09:06:36	XLON	2450	108.92	419395574706472
09:07:22	XLON	3400	108.92	419395574706572
09:07:22	XLON	3000	108.92	419395574706573
09:07:31	XLON	3400	108.88	419395574706590
09:07:31	XLON	3000	108.88	419395574706591
09:07:54	XLON	6517	108.88	419395574706702
09:07:54	XLON	6813	108.88	419395574706703
09:08:28	XLON	2159	108.84	419395574706709
09:08:28	XLON	3000	108.84	419395574706710
09:08:28	XLON	1413	108.86	419395574706711
09:09:13	XLON	243	108.84	419395574706836
09:09:55	XLON	3000	108.78	419395574706884
09:10:46	XLON	4303	108.86	419395574707059
09:10:46	XLON	8124	108.86	419395574707060
09:11:05	XLON	3000	108.86	419395574707064
09:11:05	XLON	5307	108.86	419395574707065
09:11:19	XLON	3305	108.82	419395574707097
09:11:35	XLON	3108	108.78	419395574707119
09:11:46	XLON	3028	108.78	419395574707161
09:12:53	XLON	7350	108.94	419395574707341
09:13:05	XLON	5064	108.94	419395574707345
09:13:51	XLON	398	108.94	419395574707559
09:14:45	XLON	2842	108.98	419395574707627
09:14:57	XLON	4174	108.98	419395574707665
09:16:44	XLON	2468	108.92	419395574707906
09:16:44	XLON	1672	108.92	419395574707907
09:16:44	XLON	3000	108.92	419395574707908
09:16:44	XLON	6749	108.92	419395574707909
09:16:52	XLON	1491	108.90	419395574707949
09:16:52	XLON	1980	108.90	419395574707950
09:18:03	XLON	732	108.98	419395574708148
09:18:03	XLON	54	108.98	419395574708149
09:18:03	XLON	405	108.98	419395574708176
09:19:04	XLON	8453	108.96	419395574708258
09:19:04	XLON	1622	108.96	419395574708259
09:19:36	XLON	3545	108.94	419395574708342
09:21:21	XLON	11020	108.90	419395574708621
09:22:17	XLON	2	108.90	419395574708911
09:22:17	XLON	6133	108.90	419395574708921
09:23:46	XLON	6301	108.90	419395574709098
09:24:41	XLON	400	108.90	419395574709175
09:24:52	XLON	12963	108.94	419395574709202
09:26:02	XLON	2881	108.92	419395574709381
09:26:02	XLON	7638	108.92	419395574709382
09:26:02	XLON	3000	108.92	419395574709383
09:26:02	XLON	6458	108.92	419395574709384
09:26:02	XLON	3264	108.92	419395574709385
09:26:02	XLON	2926	108.90	419395574709402
09:26:04	XLON	1178	108.88	419395574709445
09:26:04	XLON	10342	108.88	419395574709446
09:26:25	XLON	3686	108.78	419395574709492
09:27:37	XLON	166	108.76	419395574709613
09:27:39	XLON	7182	108.74	419395574709688
09:27:39	XLON	1538	108.74	419395574709689
09:27:56	XLON	3000	108.74	419395574709691
09:27:56	XLON	5177	108.74	419395574709692
09:27:59	XLON	3000	108.74	419395574709707
09:28:01	XLON	3000	108.74	419395574709721
09:28:01	XLON	1980	108.74	419395574709722
09:28:01	XLON	2270	108.74	419395574709723
09:28:23	XLON	3000	108.72	419395574709751
09:28:23	XLON	1200	108.72	419395574709752
09:28:23	XLON	1402	108.72	419395574709753
09:28:23	XLON	5945	108.72	419395574709754
09:28:23	XLON	3386	108.72	419395574709755
09:28:36	XLON	98	108.70	419395574709788
09:28:41	XLON	83	108.70	419395574709804
09:28:41	XLON	3000	108.70	419395574709805
09:28:46	XLON	3056	108.70	419395574709814
09:28:46	XLON	2016	108.70	419395574709815
09:28:46	XLON	3000	108.70	419395574709816
09:28:46	XLON	3392	108.70	419395574709817
09:28:49	XLON	3236	108.68	419395574709896
09:30:08	XLON	3452	108.76	419395574710065
09:30:27	XLON	3000	108.76	419395574710067
09:30:27	XLON	10800	108.76	419395574710068
09:30:27	XLON	1386	108.74	419395574710091
09:30:27	XLON	331	108.74	419395574710096
09:30:27	XLON	23	108.74	419395574710105
09:32:00	XLON	1842	108.84	419395574710238
09:32:02	XLON	792	108.80	419395574710252
09:32:02	XLON	2960	108.80	419395574710253
09:32:07	XLON	48	108.78	419395574710399
09:32:07	XLON	7913	108.78	419395574710404
09:33:24	XLON	27	108.78	419395574710411
09:33:40	XLON	11853	108.80	419395574710434
09:33:40	XLON	212	108.80	419395574710435
09:33:40	XLON	579	108.80	419395574710436
09:33:42	XLON	3400	108.80	419395574710439
09:33:44	XLON	4380	108.78	419395574710469
09:34:08	XLON	258	108.70	419395574710584
09:34:08	XLON	1204	108.70	419395574710605
09:34:08	XLON	3411	108.70	419395574710609
09:34:09	XLON	3000	108.72	419395574710482
09:34:10	XLON	2158	108.72	419395574710483
09:34:10	XLON	2604	108.72	419395574710484
09:34:11	XLON	1765	108.72	419395574710494
09:34:12	XLON	1598	108.72	419395574710495
09:34:13	XLON	209	108.72	419395574710497
09:34:30	XLON	3000	108.72	419395574710517
09:34:30	XLON	312	108.72	419395574710518
09:34:30	XLON	3340	108.72	419395574710519
09:34:46	XLON	3075	108.72	419395574710535
09:35:07	XLON	993	108.70	419395574710612
09:35:07	XLON	6839	108.70	419395574710613
09:35:51	XLON	3000	108.70	419395574710740
09:35:51	XLON	4129	108.70	419395574710741
09:35:51	XLON	9102	108.68	419395574710877
09:35:52	XLON	2282	108.70	419395574710745
09:35:52	XLON	400	108.70	419395574710746
09:36:26	XLON	227	108.68	419395574710884
09:36:26	XLON	4326	108.68	419395574710886
09:36:28	XLON	4112	108.66	419395574710926
09:36:46	XLON	12738	108.66	419395574710937
09:36:49	XLON	5153	108.66	419395574710943
09:36:58	XLON	4561	108.64	419395574710961
09:37:07	XLON	3606	108.62	419395574710968
09:38:20	XLON	5328	108.56	419395574711104
09:41:13	XLON	668	108.74	419395574711418
09:41:27	XLON	8355	108.72	419395574711477
09:41:51	XLON	534	108.72	419395574711485
09:42:31	XLON	7752	108.78	419395574711594
09:42:48	XLON	893	108.78	419395574711598
09:43:46	XLON	6081	108.82	419395574711695
09:43:51	XLON	3000	108.82	419395574711699
09:43:51	XLON	3106	108.82	419395574711700
09:43:51	XLON	5976	108.82	419395574711701
09:43:51	XLON	10277	108.78	419395574711711
09:43:51	XLON	2397	108.78	419395574711715
09:43:52	XLON	5976	108.82	419395574711702
09:43:52	XLON	2320	108.82	419395574711703
09:43:52	XLON	3000	108.82	419395574711704
09:43:52	XLON	3106	108.82	419395574711705
09:43:52	XLON	11446	108.82	419395574711706
09:43:53	XLON	3504	108.78	419395574711717
09:50:08	XLON	5673	108.80	419395574712464
09:50:08	XLON	2972	108.80	419395574712465
09:50:09	XLON	176	108.78	419395574712471
09:50:09	XLON	966	108.78	419395574712474
09:50:09	XLON	173	108.78	419395574712475
09:50:09	XLON	80	108.78	419395574712487
09:50:09	XLON	199	108.78	419395574712557
09:50:09	XLON	675	108.78	419395574712559
09:50:09	XLON	153	108.78	419395574712560
09:50:09	XLON	149	108.78	419395574712561
09:50:09	XLON	178	108.78	419395574712562
09:50:09	XLON	417	108.78	419395574712579
09:50:09	XLON	52	108.78	419395574712580
09:50:09	XLON	580	108.78	419395574712587
09:50:09	XLON	287	108.78	419395574712595
09:51:11	XLON	3466	108.80	419395574712796
09:51:11	XLON	8855	108.80	419395574712797
09:51:49	XLON	3000	108.80	419395574712798
09:51:49	XLON	496	108.80	419395574712799
09:52:09	XLON	999	108.78	419395574712852
09:52:09	XLON	222	108.78	419395574712854
09:52:09	XLON	149	108.78	419395574712853
09:53:00	XLON	645	108.82	419395574713042
09:53:00	XLON	8429	108.82	419395574713043
09:55:38	XLON	145	108.80	419395574713425
09:55:38	XLON	2	108.80	419395574713427
09:55:38	XLON	4156	108.80	419395574713431
09:55:38	XLON	526	108.80	419395574713432
09:57:24	XLON	2912	108.84	419395574713619
09:57:27	XLON	9584	108.82	419395574713653
09:58:30	XLON	887	108.84	419395574713829
09:58:30	XLON	4329	108.84	419395574713831
09:59:39	XLON	1552	108.84	419395574713838
09:59:39	XLON	4620	108.84	419395574713883
09:59:39	XLON	6116	108.84	419395574713884
10:00:57	XLON	1212	108.86	419395574714078
10:00:57	XLON	6263	108.86	419395574714079
10:01:00	XLON	3000	108.86	419395574714085
10:01:00	XLON	348	108.86	419395574714086
10:01:23	XLON	102	108.88	419395574714256
10:02:15	XLON	10278	108.92	419395574714356
10:03:39	XLON	4313	108.92	419395574714405
10:03:50	XLON	379	108.96	419395574714442
10:03:51	XLON	3361	108.96	419395574714443
10:03:51	XLON	225	108.96	419395574714444
10:04:49	XLON	13620	108.94	419395574714614
10:05:01	XLON	6106	108.92	419395574714629
10:06:10	XLON	6100	109.00	419395574714865
10:06:10	XLON	2339	109.00	419395574714866
10:06:10	XLON	3000	109.00	419395574714867
10:06:16	XLON	17	108.96	419395574714910
10:06:16	XLON	155	108.96	419395574714911
10:06:16	XLON	12	108.96	419395574714912
10:06:16	XLON	760	108.96	419395574714947
10:06:16	XLON	137	108.96	419395574714948
10:06:16	XLON	6425	108.96	419395574715004
10:07:12	XLON	3000	108.96	419395574715014
10:07:12	XLON	2449	108.96	419395574715015
10:07:12	XLON	3464	108.96	419395574715016
10:07:12	XLON	2049	108.96	419395574715017
10:07:12	XLON	174	108.94	419395574715018
10:07:12	XLON	117	108.94	419395574715019
10:07:12	XLON	313	108.94	419395574715020
10:07:12	XLON	358	108.94	419395574715023
10:07:12	XLON	96	108.94	419395574715031
10:07:12	XLON	4573	108.94	419395574715034
10:07:18	XLON	3366	108.94	419395574715036
10:07:21	XLON	719	108.92	419395574715122
10:07:21	XLON	123	108.92	419395574715123
10:07:21	XLON	21	108.92	419395574715124
10:07:21	XLON	57	108.92	419395574715141
10:08:05	XLON	36	108.94	419395574715231
10:08:05	XLON	10774	108.94	419395574715255
10:08:48	XLON	15	108.92	419395574715398
10:08:48	XLON	36	108.92	419395574715416
10:10:49	XLON	99	108.96	419395574715591
10:10:49	XLON	3000	108.96	419395574715592
10:10:52	XLON	12670	108.94	419395574715955
10:12:49	XLON	1805	108.94	419395574715988
10:12:49	XLON	5045	108.94	419395574715989
10:12:49	XLON	122	108.94	419395574715990
10:12:49	XLON	410	108.92	419395574716009
10:12:49	XLON	3203	108.92	419395574716007
10:12:49	XLON	288	108.92	419395574716028
10:12:56	XLON	195	108.94	419395574716024
10:12:58	XLON	114	108.94	419395574716027
10:13:57	XLON	2899	108.96	419395574716157
10:15:22	XLON	1451	108.90	419395574716344
10:15:22	XLON	145	108.90	419395574716345
10:15:59	XLON	5284	108.94	419395574716414
10:15:59	XLON	2002	108.94	419395574716415
10:16:14	XLON	5284	108.94	419395574716417
10:16:19	XLON	3316	108.98	419395574716431
10:16:19	XLON	3000	108.98	419395574716432
10:16:20	XLON	450	108.96	419395574716439
10:16:20	XLON	7692	108.96	419395574716440
10:16:23	XLON	6658	108.94	419395574716534
10:16:57	XLON	1084	108.94	419395574716543
10:16:57	XLON	5322	108.94	419395574716544
10:16:58	XLON	5539	108.94	419395574716547
10:16:58	XLON	12006	108.94	419395574716550
10:16:58	XLON	13782	108.92	419395574716553
10:16:59	XLON	1242	108.92	419395574716571
10:16:59	XLON	87	108.92	419395574716581
10:16:59	XLON	997	108.92	419395574716582
10:16:59	XLON	11492	108.92	419395574716583
10:17:06	XLON	4269	108.92	419395574716684
10:17:51	XLON	36	108.92	419395574716705
10:17:51	XLON	26	108.92	419395574716730
10:17:51	XLON	1554	108.92	419395574716748
10:17:51	XLON	2318	108.92	419395574716749
10:18:22	XLON	397	108.90	419395574716757
10:18:22	XLON	2900	108.92	419395574716758
10:18:22	XLON	3000	108.92	419395574716759
10:18:22	XLON	2197	108.92	419395574716760
10:18:52	XLON	3128	108.82	419395574716821
10:18:52	XLON	904	108.82	419395574716844
10:19:42	XLON	13177	108.82	419395574717039
10:20:47	XLON	3293	108.80	419395574717043
10:20:47	XLON	1262	108.82	419395574717044
10:22:13	XLON	3746	108.86	419395574717330
10:22:22	XLON	69	108.86	419395574717335
10:22:27	XLON	3000	108.90	419395574717350
10:22:27	XLON	262	108.92	419395574717353
10:22:27	XLON	3000	108.92	419395574717354
10:22:34	XLON	4386	108.88	419395574717402
10:22:38	XLON	4386	108.88	419395574717406
10:23:39	XLON	7635	108.92	419395574717591
10:23:52	XLON	145	108.94	419395574717569
10:24:01	XLON	2872	108.90	419395574717604
10:24:32	XLON	7777	108.92	419395574717676
10:24:34	XLON	4637	108.92	419395574717677
10:24:34	XLON	89	108.92	419395574717696
10:24:34	XLON	2	108.92	419395574717697
10:24:34	XLON	8616	108.92	419395574717714
10:24:43	XLON	3400	108.92	419395574717717
10:24:43	XLON	552	108.92	419395574717718
10:25:25	XLON	2677	108.86	419395574717772
10:25:25	XLON	2765	108.86	419395574717773
10:25:25	XLON	302	108.86	419395574717774
10:25:32	XLON	3014	108.86	419395574717777
10:25:32	XLON	2291	108.86	419395574717778
10:26:51	XLON	63	108.86	419395574717917
10:26:51	XLON	3000	108.86	419395574717918
10:26:51	XLON	1171	108.86	419395574717919
10:27:12	XLON	547	108.78	419395574717961
10:27:12	XLON	3505	108.78	419395574717987
10:27:12	XLON	1735	108.78	419395574717988
10:28:21	XLON	4617	108.72	419395574718082
10:30:26	XLON	94	108.74	419395574718339
10:30:26	XLON	8634	108.74	419395574718341
10:31:00	XLON	2885	108.72	419395574718384
10:31:00	XLON	719	108.72	419395574718385
10:32:24	XLON	167	108.78	419395574718579
10:32:24	XLON	7693	108.78	419395574718639
10:33:24	XLON	3000	108.78	419395574718644
10:33:24	XLON	3664	108.78	419395574718645
10:33:24	XLON	148	108.78	419395574718646
10:34:32	XLON	727	108.82	419395574718751
10:34:32	XLON	970	108.82	419395574718752
10:34:34	XLON	11007	108.80	419395574718765
10:34:53	XLON	136	108.80	419395574718782
10:34:53	XLON	3000	108.80	419395574718783
10:34:54	XLON	11429	108.78	419395574718832
10:35:48	XLON	3000	108.76	419395574718844
10:35:48	XLON	3000	108.76	419395574718845
10:35:50	XLON	76	108.76	419395574718848
10:35:50	XLON	244	108.76	419395574718849
10:35:50	XLON	738	108.76	419395574718850
10:35:51	XLON	7781	108.80	419395574718863
10:35:52	XLON	903	108.80	419395574718864
10:35:52	XLON	3502	108.80	419395574718865
10:36:07	XLON	13887	108.74	419395574718924
10:36:24	XLON	3780	108.70	419395574718941
10:37:14	XLON	3355	108.64	419395574719012
10:37:14	XLON	3000	108.64	419395574719013
10:37:14	XLON	4686	108.64	419395574719014
10:37:14	XLON	3072	108.62	419395574719021
10:37:14	XLON	7696	108.60	419395574719024
10:37:17	XLON	4918	108.60	419395574719043
10:37:40	XLON	34	108.64	419395574719143
10:37:40	XLON	80	108.64	419395574719162
10:37:40	XLON	38	108.64	419395574719377
10:37:40	XLON	72	108.64	419395574719425
10:37:40	XLON	4219	108.64	419395574719507
10:40:12	XLON	9085	108.64	419395574719510
10:40:16	XLON	238	108.64	419395574719512
10:40:16	XLON	295	108.64	419395574719513
10:40:16	XLON	2359	108.64	419395574719514
10:40:16	XLON	3000	108.64	419395574719515
10:40:16	XLON	523	108.64	419395574719516
10:40:22	XLON	3528	108.64	419395574719604
10:41:33	XLON	4674	108.64	419395574719645
10:41:46	XLON	4829	108.64	419395574719650
10:41:46	XLON	80	108.62	419395574719679
10:41:46	XLON	11046	108.62	419395574719694
10:41:54	XLON	3400	108.60	419395574719699
10:41:54	XLON	971	108.60	419395574719700
10:43:18	XLON	187	108.60	419395574719974
10:43:18	XLON	13580	108.60	419395574719975
10:43:19	XLON	13	108.58	419395574719990
10:43:19	XLON	3970	108.58	419395574719991
10:43:22	XLON	2795	108.56	419395574720111
10:44:22	XLON	9777	108.56	419395574720113
10:44:47	XLON	8747	108.54	419395574720161
10:44:47	XLON	1603	108.54	419395574720162
10:45:18	XLON	4768	108.54	419395574720293
10:45:22	XLON	2019	108.54	419395574720294
10:45:22	XLON	1404	108.54	419395574720295
10:46:41	XLON	392	108.56	419395574720530
10:46:41	XLON	4746	108.56	419395574720557
10:48:48	XLON	11167	108.56	419395574720640
10:49:13	XLON	4325	108.56	419395574720644
10:49:13	XLON	7375	108.56	419395574720645
10:49:13	XLON	4325	108.56	419395574720646
10:49:14	XLON	4965	108.54	419395574720665
10:49:14	XLON	2908	108.54	419395574720666
10:49:26	XLON	7739	108.54	419395574720711
10:50:20	XLON	4784	108.56	419395574720853
10:50:36	XLON	2972	108.56	419395574720856
10:51:35	XLON	7167	108.64	419395574721077
10:52:39	XLON	3000	108.64	419395574721079
10:52:39	XLON	2268	108.64	419395574721080
10:52:39	XLON	10176	108.60	419395574721084
10:52:39	XLON	3453	108.60	419395574721111
10:53:02	XLON	1461	108.60	419395574721115
10:53:02	XLON	2832	108.60	419395574721116
10:53:02	XLON	3417	108.60	419395574721117
10:53:02	XLON	340	108.60	419395574721118
10:53:02	XLON	3474	108.60	419395574721119
10:54:03	XLON	20	108.54	419395574721475
10:56:18	XLON	7929	108.56	419395574721665
10:56:18	XLON	5865	108.56	419395574721666
10:57:04	XLON	1397	108.54	419395574721680
10:57:37	XLON	3776	108.60	419395574721808
10:57:37	XLON	21311	108.60	419395574721809
10:57:47	XLON	7070	108.58	419395574721852
10:57:47	XLON	6497	108.58	419395574721853
10:57:51	XLON	3194	108.58	419395574721854
10:57:51	XLON	2500	108.58	419395574721855
10:57:51	XLON	1376	108.58	419395574721856
11:01:00	XLON	12140	108.56	419395574722254
11:01:11	XLON	1203	108.56	419395574722259
11:01:11	XLON	3000	108.56	419395574722260
11:01:11	XLON	2324	108.56	419395574722261
11:01:11	XLON	6257	108.56	419395574722262
11:01:11	XLON	3000	108.56	419395574722265
11:01:11	XLON	122	108.56	419395574722266
11:01:24	XLON	32	108.56	419395574722378
11:01:24	XLON	3131	108.56	419395574722379
11:02:01	XLON	3400	108.56	419395574722382
11:02:01	XLON	3000	108.56	419395574722383
11:02:01	XLON	2480	108.56	419395574722384
11:04:02	XLON	170	108.62	419395574722639
11:04:04	XLON	11956	108.60	419395574722699
11:04:37	XLON	3000	108.60	419395574722701
11:04:37	XLON	9247	108.60	419395574722702
11:04:37	XLON	3072	108.56	419395574722848
11:05:26	XLON	2912	108.60	419395574722814
11:05:30	XLON	3072	108.56	419395574722849
11:05:30	XLON	108	108.56	419395574722850
11:05:37	XLON	2075	108.56	419395574722858
11:05:37	XLON	1392	108.56	419395574722859
11:05:38	XLON	7625	108.54	419395574722912
11:06:05	XLON	2917	108.54	419395574722914
11:06:05	XLON	1098	108.54	419395574722915
11:06:18	XLON	3266	108.52	419395574722965
11:06:37	XLON	1889	108.52	419395574722972
11:06:37	XLON	1573	108.52	419395574722973
11:06:59	XLON	6321	108.48	419395574723012
11:09:18	XLON	3311	108.54	419395574723316
11:10:08	XLON	3000	108.58	419395574723306
11:10:09	XLON	3000	108.58	419395574723312
11:10:11	XLON	2	108.58	419395574723313
11:10:11	XLON	2110	108.58	419395574723317
11:10:11	XLON	11901	108.58	419395574723318
11:10:11	XLON	3355	108.58	419395574723319
11:10:11	XLON	1920	108.58	419395574723320
11:11:24	XLON	1565	108.64	419395574723513
11:11:24	XLON	2642	108.64	419395574723515
11:11:33	XLON	36	108.64	419395574723518
11:11:33	XLON	73	108.64	419395574723537
11:11:33	XLON	137	108.64	419395574723576
11:11:33	XLON	347	108.64	419395574723585
11:11:33	XLON	4484	108.64	419395574723689
11:13:08	XLON	3826	108.62	419395574723791
11:13:29	XLON	3000	108.62	419395574723792
11:13:29	XLON	3866	108.60	419395574723810
11:13:33	XLON	4067	108.60	419395574723833
11:13:38	XLON	4260	108.60	419395574723835
11:13:41	XLON	4293	108.56	419395574723903
11:13:54	XLON	3088	108.52	419395574723939
11:16:04	XLON	5352	108.48	419395574724225
11:16:13	XLON	500	108.50	419395574724257
11:16:13	XLON	2056	108.50	419395574724258
11:16:13	XLON	248	108.50	419395574724259
11:16:26	XLON	2727	108.50	419395574724300
11:16:26	XLON	286	108.50	419395574724301
11:16:42	XLON	13735	108.52	419395574724358
11:17:02	XLON	1813	108.52	419395574724363
11:17:02	XLON	4140	108.52	419395574724364
11:17:02	XLON	3182	108.52	419395574724365
11:17:16	XLON	2840	108.50	419395574724407
11:17:34	XLON	2795	108.50	419395574724410
11:17:34	XLON	924	108.50	419395574724411
11:17:48	XLON	2924	108.42	419395574724427
11:18:40	XLON	12722	108.46	419395574724544
11:19:06	XLON	2982	108.40	419395574724619
11:20:08	XLON	75	108.42	419395574724742
11:21:10	XLON	8622	108.44	419395574724905
11:21:10	XLON	5289	108.44	419395574724906
11:21:14	XLON	9315	108.44	419395574724911
11:21:14	XLON	4600	108.44	419395574724912
11:21:30	XLON	2882	108.42	419395574725006
11:21:55	XLON	725	108.42	419395574725032
11:21:55	XLON	2187	108.42	419395574725033
11:23:00	XLON	3000	108.38	419395574725139
11:23:00	XLON	2298	108.38	419395574725140
11:23:02	XLON	10740	108.36	419395574725152
11:23:17	XLON	3318	108.32	419395574725195
11:23:37	XLON	1940	108.32	419395574725197
11:23:37	XLON	1670	108.32	419395574725198
11:24:23	XLON	8385	108.30	419395574725331
11:24:47	XLON	3838	108.28	419395574725409
11:24:59	XLON	3000	108.28	419395574725412
11:24:59	XLON	119	108.28	419395574725413
11:25:56	XLON	1994	108.28	419395574725514
11:25:56	XLON	1451	108.28	419395574725515
11:27:01	XLON	4178	108.34	419395574725769
11:27:01	XLON	1064	108.34	419395574725770
11:27:01	XLON	1995	108.34	419395574725771
11:27:10	XLON	4017	108.40	419395574725784
11:27:15	XLON	3001	108.40	419395574725787
11:27:25	XLON	7300	108.38	419395574725804
11:27:25	XLON	4064	108.38	419395574725805
11:27:25	XLON	7264	108.38	419395574725830
11:27:29	XLON	701	108.38	419395574725834
11:27:29	XLON	73	108.38	419395574725838
11:27:29	XLON	473	108.38	419395574725846
11:27:29	XLON	634	108.38	419395574725851
11:27:29	XLON	4543	108.38	419395574725852
11:28:21	XLON	3000	108.42	419395574725913
11:28:21	XLON	2014	108.42	419395574725914
11:28:46	XLON	3400	108.40	419395574725985
11:28:46	XLON	1080	108.40	419395574725986
11:28:47	XLON	118	108.38	419395574726026
11:28:47	XLON	10000	108.38	419395574726027
11:28:47	XLON	3624	108.38	419395574726028
11:29:01	XLON	3000	108.36	419395574726032
11:29:01	XLON	2686	108.36	419395574726033
11:29:08	XLON	8485	108.36	419395574726055
11:29:50	XLON	74	108.38	419395574726142
11:29:50	XLON	2842	108.38	419395574726143
11:30:01	XLON	3400	108.38	419395574726145
11:30:01	XLON	2244	108.38	419395574726146
11:30:01	XLON	845	108.38	419395574726147
11:30:43	XLON	28	108.38	419395574726251
11:30:43	XLON	286	108.38	419395574726277
11:30:43	XLON	25	108.38	419395574726280
11:31:45	XLON	4795	108.42	419395574726475
11:32:31	XLON	1811	108.40	419395574726489
11:32:31	XLON	3000	108.40	419395574726490
11:32:31	XLON	5128	108.42	419395574726491
11:32:31	XLON	839	108.42	419395574726492
11:32:36	XLON	2327	108.42	419395574726533
11:32:36	XLON	4756	108.42	419395574726534
11:34:50	XLON	208	108.44	419395574726751
11:34:50	XLON	3112	108.44	419395574726772
11:35:10	XLON	3400	108.44	419395574726775
11:35:10	XLON	2368	108.44	419395574726776
11:36:25	XLON	3567	108.50	419395574726940
11:36:27	XLON	13580	108.46	419395574726983
11:36:49	XLON	9722	108.44	419395574726989
11:36:52	XLON	2998	108.44	419395574726992
11:36:52	XLON	3036	108.44	419395574726993
11:37:52	XLON	3400	108.54	419395574727107
11:37:52	XLON	37	108.52	419395574727149
11:37:52	XLON	3467	108.52	419395574727153
11:38:18	XLON	2508	108.54	419395574727150
11:38:18	XLON	3000	108.54	419395574727151
11:38:18	XLON	400	108.54	419395574727152
11:38:19	XLON	4330	108.52	419395574727158
11:39:01	XLON	11202	108.54	419395574727256
11:39:07	XLON	8490	108.50	419395574727284
11:39:26	XLON	5263	108.50	419395574727285
11:40:34	XLON	9526	108.58	419395574727406
11:41:02	XLON	132	108.56	419395574727417
11:44:11	XLON	152	108.62	419395574727709
11:44:14	XLON	1265	108.62	419395574727715
11:44:14	XLON	1752	108.62	419395574727716
11:44:16	XLON	14964	108.64	419395574727721
11:44:16	XLON	2840	108.64	419395574727722
11:44:16	XLON	3230	108.64	419395574727723
11:44:17	XLON	327	108.64	419395574727726
11:44:17	XLON	3000	108.64	419395574727727
11:44:18	XLON	600	108.62	419395574727815
11:44:18	XLON	46	108.62	419395574727816
11:44:18	XLON	2202	108.62	419395574727841
11:44:18	XLON	1594	108.62	419395574727840
11:44:18	XLON	8731	108.62	419395574727842
11:45:38	XLON	2681	108.62	419395574727848
11:45:38	XLON	319	108.62	419395574727849
11:45:41	XLON	3857	108.60	419395574727868
11:45:53	XLON	3826	108.60	419395574727871
11:45:53	XLON	1769	108.58	419395574728002
11:45:53	XLON	1437	108.58	419395574728003
11:47:09	XLON	2512	108.58	419395574728008
11:47:09	XLON	568	108.58	419395574728009
11:47:09	XLON	4924	108.56	419395574728090
11:47:41	XLON	5649	108.56	419395574728092
11:47:55	XLON	4482	108.58	419395574728118
11:48:11	XLON	3594	108.56	419395574728162
11:48:39	XLON	1171	108.58	419395574728227
11:48:39	XLON	125	108.58	419395574728228
11:48:39	XLON	2110	108.58	419395574728236
11:50:01	XLON	42	108.58	419395574728379
11:50:07	XLON	1	108.60	419395574728401
11:50:19	XLON	2967	108.62	419395574728415
11:50:19	XLON	1051	108.62	419395574728416
11:51:13	XLON	126	108.64	419395574728483
11:51:13	XLON	1050	108.64	419395574728491
11:51:13	XLON	78	108.64	419395574728535
11:51:13	XLON	227	108.64	419395574728616
11:51:29	XLON	2200	108.66	419395574728485
11:51:29	XLON	1676	108.66	419395574728486
11:51:29	XLON	3000	108.66	419395574728487
11:51:29	XLON	3369	108.66	419395574728488
11:51:31	XLON	2494	108.66	419395574728489
11:51:31	XLON	648	108.66	419395574728490
11:52:38	XLON	3755	108.68	419395574728620
11:52:47	XLON	873	108.66	419395574728672
11:52:47	XLON	9468	108.66	419395574728673
11:53:10	XLON	808	108.66	419395574728680
11:53:10	XLON	393	108.66	419395574728689
11:53:10	XLON	3401	108.66	419395574728756
11:53:10	XLON	3343	108.66	419395574728757
11:54:24	XLON	6043	108.64	419395574728873
11:55:16	XLON	1466	108.64	419395574728890
11:55:16	XLON	6009	108.64	419395574728891
11:56:35	XLON	856	108.72	419395574729104
11:57:34	XLON	1261	108.74	419395574729107
11:57:34	XLON	1860	108.74	419395574729108
11:57:34	XLON	3502	108.74	419395574729109
11:57:36	XLON	11833	108.72	419395574729112
11:57:37	XLON	4046	108.72	419395574729122
11:57:37	XLON	1858	108.72	419395574729125
11:57:37	XLON	4192	108.72	419395574729126
11:57:40	XLON	4046	108.72	419395574729127
11:59:02	XLON	5184	108.76	419395574729276
11:59:16	XLON	1919	108.76	419395574729282
11:59:16	XLON	3449	108.76	419395574729387
12:00:00	XLON	10659	108.74	419395574729400
12:01:03	XLON	1906	108.80	419395574729607
12:01:03	XLON	143	108.80	419395574729608
12:01:03	XLON	845	108.80	419395574729614
12:01:04	XLON	5325	108.80	419395574729618
12:01:30	XLON	3278	108.78	419395574729673
12:04:13	XLON	6007	108.88	419395574729934
12:04:13	XLON	608	108.88	419395574729935
12:04:13	XLON	32	108.88	419395574729941
12:04:13	XLON	6155	108.88	419395574729942
12:04:28	XLON	6647	108.88	419395574729945
12:04:42	XLON	12759	108.94	419395574730003
12:06:17	XLON	11	108.90	419395574730259
12:07:19	XLON	2198	108.94	419395574730368
12:07:21	XLON	273	108.94	419395574730369
12:07:23	XLON	207	108.94	419395574730371
12:08:45	XLON	10954	108.96	419395574730559
12:09:55	XLON	66	108.98	419395574730566
12:11:14	XLON	2123	108.94	419395574730822
12:11:14	XLON	4483	108.94	419395574730823
12:13:06	XLON	3413	108.94	419395574730827
12:13:06	XLON	299	108.94	419395574730828
12:13:11	XLON	76	108.94	419395574730833
12:13:11	XLON	3000	108.94	419395574730834
12:13:11	XLON	3000	108.94	419395574730835
12:13:11	XLON	3294	108.94	419395574730836
12:13:12	XLON	59	108.94	419395574730841
12:13:56	XLON	29	108.94	419395574730922
12:13:56	XLON	3000	108.94	419395574730923
12:16:16	XLON	3002	108.94	419395574731182
12:16:16	XLON	267	108.94	419395574731183
12:16:16	XLON	1514	108.94	419395574731185
12:17:03	XLON	2204	108.94	419395574731191
12:17:03	XLON	2500	108.94	419395574731189
12:17:03	XLON	2283	108.94	419395574731190
12:17:04	XLON	1802	108.94	419395574731194
12:17:32	XLON	3838	108.96	419395574731282
12:18:12	XLON	4731	108.92	419395574731288
12:18:15	XLON	2117	108.92	419395574731289
12:18:15	XLON	1721	108.92	419395574731290
12:18:15	XLON	2258	108.90	419395574731308
12:18:20	XLON	2900	108.94	419395574731309
12:18:20	XLON	3000	108.94	419395574731310
12:18:20	XLON	3137	108.94	419395574731311
12:18:21	XLON	3142	108.94	419395574731312
12:18:54	XLON	39	108.98	419395574731352
12:18:56	XLON	4687	108.98	419395574731357
12:18:57	XLON	452	108.98	419395574731359
12:18:57	XLON	153	108.98	419395574731360
12:18:57	XLON	85	108.98	419395574731361
12:18:57	XLON	3997	108.98	419395574731381
12:19:12	XLON	2972	108.96	419395574731385
12:19:12	XLON	3000	108.98	419395574731386
12:19:12	XLON	3355	108.98	419395574731387
12:19:12	XLON	2972	108.96	419395574731433
12:22:53	XLON	3200	108.94	419395574731672
12:22:53	XLON	3000	108.94	419395574731673
12:22:54	XLON	2317	108.94	419395574731675
12:22:54	XLON	3000	108.94	419395574731676
12:23:06	XLON	3000	108.92	419395574731702
12:23:06	XLON	10086	108.92	419395574731703
12:23:06	XLON	4935	108.90	419395574731716
12:23:17	XLON	6324	108.90	419395574731725
12:23:25	XLON	7013	108.90	419395574731748
12:23:36	XLON	4117	108.92	419395574731753
12:23:36	XLON	10881	108.92	419395574731754
12:23:36	XLON	8339	108.92	419395574731755
12:23:36	XLON	2962	108.92	419395574731756
12:23:36	XLON	3697	108.92	419395574731757
12:23:36	XLON	289	108.92	419395574731758
12:23:54	XLON	13889	108.92	419395574731805
12:24:04	XLON	2187	108.92	419395574731821
12:24:04	XLON	2105	108.92	419395574731822
12:24:05	XLON	1721	108.92	419395574731824
12:25:13	XLON	2572	108.92	419395574731907
12:25:24	XLON	5380	108.92	419395574731980
12:26:19	XLON	345	108.90	419395574731985
12:26:19	XLON	3357	108.90	419395574731986
12:26:20	XLON	5186	108.90	419395574731987
12:26:23	XLON	5299	108.90	419395574732011
12:26:23	XLON	223	108.90	419395574732012
12:26:42	XLON	2554	108.90	419395574732016
12:26:42	XLON	4195	108.90	419395574732017
12:26:44	XLON	2198	108.90	419395574732030
12:26:44	XLON	2321	108.90	419395574732031
12:26:44	XLON	3000	108.90	419395574732032
12:26:44	XLON	9293	108.88	419395574732086
12:26:45	XLON	158	108.90	419395574732040
12:27:19	XLON	6579	108.88	419395574732105
12:27:19	XLON	1775	108.88	419395574732106
12:27:36	XLON	2514	108.88	419395574732108
12:27:36	XLON	3000	108.88	419395574732109
12:31:08	XLON	3400	108.96	419395574732417
12:31:08	XLON	3000	108.96	419395574732418
12:31:08	XLON	2244	108.96	419395574732419
12:31:08	XLON	3000	108.96	419395574732420
12:31:08	XLON	1200	108.96	419395574732421
12:31:08	XLON	3607	108.96	419395574732422
12:31:08	XLON	1200	108.96	419395574732423
12:31:08	XLON	587	108.92	419395574732427
12:31:08	XLON	4816	108.92	419395574732428
12:31:08	XLON	2064	108.92	419395574732439
12:31:44	XLON	8234	108.94	419395574732553
12:31:44	XLON	5126	108.94	419395574732554
12:32:00	XLON	3000	108.94	419395574732557
12:32:00	XLON	5295	108.94	419395574732558
12:32:00	XLON	684	108.92	419395574732564
12:32:00	XLON	4301	108.92	419395574732565
12:32:02	XLON	553	108.92	419395574732568
12:32:02	XLON	4159	108.92	419395574732570
12:36:05	XLON	2198	108.90	419395574732931
12:36:50	XLON	2031	109.00	419395574733029
12:36:50	XLON	3064	109.00	419395574733030
12:37:09	XLON	3692	109.02	419395574733082
12:37:27	XLON	5345	109.06	419395574733111
12:37:27	XLON	2067	109.06	419395574733112
12:37:41	XLON	46	109.06	419395574733123
12:37:41	XLON	18	109.06	419395574733132
12:37:41	XLON	15	109.06	419395574733245
12:37:42	XLON	1255	109.08	419395574733124
12:37:42	XLON	3380	109.08	419395574733125
12:39:46	XLON	2	109.14	419395574733343
12:39:57	XLON	12635	109.14	419395574733463
12:40:20	XLON	193	109.14	419395574733473
12:40:20	XLON	23	109.14	419395574733474
12:40:20	XLON	965	109.14	419395574733524
12:40:20	XLON	228	109.14	419395574733541
12:40:20	XLON	11307	109.14	419395574733580
12:41:14	XLON	2490	109.16	419395574733525
12:41:34	XLON	3400	109.14	419395574733583
12:41:34	XLON	3000	109.14	419395574733584
12:41:34	XLON	3415	109.14	419395574733585
12:41:39	XLON	1080	109.14	419395574733666
12:41:39	XLON	167	109.14	419395574733667
12:41:39	XLON	3808	109.14	419395574733668
12:42:36	XLON	5921	109.14	419395574733671
12:42:36	XLON	312	109.14	419395574733672
12:42:37	XLON	3000	109.14	419395574733679
12:42:37	XLON	3000	109.14	419395574733680
12:43:14	XLON	7605	109.16	419395574733723
12:43:14	XLON	2172	109.16	419395574733724
12:43:14	XLON	7400	109.16	419395574733725
12:43:14	XLON	3000	109.16	419395574733726
12:43:14	XLON	3106	109.16	419395574733727
12:43:17	XLON	5402	109.16	419395574733728
12:43:17	XLON	1961	109.16	419395574733729
12:43:17	XLON	1777	109.16	419395574733730
12:43:17	XLON	454	109.16	419395574733731
12:43:31	XLON	2	109.16	419395574733740
12:43:49	XLON	5634	109.14	419395574733762
12:43:49	XLON	6963	109.14	419395574733763
12:44:21	XLON	2053	109.14	419395574733765
12:44:21	XLON	2921	109.14	419395574733766
12:44:23	XLON	3823	109.06	419395574733948
12:45:10	XLON	2878	109.04	419395574733955
12:45:10	XLON	2448	109.02	419395574733976
12:45:10	XLON	124	109.02	419395574733977
12:45:10	XLON	159	109.02	419395574733978
12:45:10	XLON	7904	109.02	419395574733990
12:45:25	XLON	3000	109.02	419395574733993
12:45:25	XLON	1891	109.02	419395574733994
12:47:39	XLON	72	109.02	419395574734229
12:48:57	XLON	3000	109.14	419395574734321
12:48:57	XLON	1980	109.14	419395574734322
12:48:57	XLON	1789	109.14	419395574734323
12:48:59	XLON	3000	109.14	419395574734324
12:49:00	XLON	3000	109.14	419395574734327
12:49:00	XLON	1774	109.14	419395574734328
12:49:09	XLON	2826	109.14	419395574734334
12:49:20	XLON	193	109.12	419395574734377
12:49:20	XLON	704	109.12	419395574734378
12:49:20	XLON	1000	109.12	419395574734379
12:49:38	XLON	845	109.12	419395574734407
12:49:38	XLON	12910	109.12	419395574734408
12:49:41	XLON	3910	109.10	419395574734432
12:50:39	XLON	10595	109.12	419395574734615
12:51:16	XLON	2937	109.12	419395574734619
12:53:40	XLON	7141	109.10	419395574734892
12:54:29	XLON	26	109.10	419395574735034
12:54:29	XLON	47	109.10	419395574735042
12:54:29	XLON	7551	109.10	419395574735094
12:54:29	XLON	807	109.10	419395574735095
12:55:05	XLON	4200	109.12	419395574735036
12:55:05	XLON	2336	109.12	419395574735037
12:55:05	XLON	3000	109.12	419395574735038
12:55:38	XLON	11982	109.10	419395574735153
12:55:38	XLON	205	109.10	419395574735154
12:56:05	XLON	3000	109.10	419395574735156
12:56:05	XLON	3257	109.10	419395574735157
12:56:05	XLON	6093	109.10	419395574735158
12:56:05	XLON	265	109.10	419395574735159
12:56:38	XLON	2500	109.10	419395574735189
12:56:38	XLON	386	109.10	419395574735190
12:56:41	XLON	2	109.10	419395574735201
12:57:07	XLON	5866	109.10	419395574735231
12:57:33	XLON	6011	109.08	419395574735378
12:59:59	XLON	3386	109.04	419395574735576
12:59:59	XLON	2700	109.04	419395574735577
12:59:59	XLON	402	109.04	419395574735578
13:01:12	XLON	1808	109.06	419395574735747
13:01:12	XLON	1669	109.06	419395574735748
13:01:16	XLON	656	109.06	419395574735763
13:01:16	XLON	1561	109.06	419395574735764
13:01:16	XLON	1317	109.06	419395574735765
13:01:16	XLON	2970	109.06	419395574735766
13:01:16	XLON	4784	109.06	419395574735767
13:01:16	XLON	1362	109.06	419395574735768
13:01:32	XLON	9071	109.06	419395574735770
13:01:32	XLON	3731	109.06	419395574735771
13:01:34	XLON	11080	109.04	419395574735776
13:01:34	XLON	785	109.04	419395574735777
13:02:54	XLON	105	109.04	419395574735885
13:02:54	XLON	3000	109.04	419395574735886
13:03:17	XLON	659	109.06	419395574735946
13:03:18	XLON	733	109.06	419395574735947
13:07:03	XLON	5884	109.10	419395574736355
13:07:03	XLON	2337	109.10	419395574736356
13:07:24	XLON	2413	109.10	419395574736373
13:09:11	XLON	438	109.12	419395574736618
13:09:11	XLON	12	109.12	419395574736624
13:09:11	XLON	3298	109.12	419395574736679
13:10:56	XLON	5951	109.12	419395574736799
13:10:56	XLON	5308	109.12	419395574736800
13:11:02	XLON	2814	109.12	419395574736802
13:11:02	XLON	692	109.12	419395574736808
13:11:02	XLON	131	109.12	419395574736809
13:11:02	XLON	289	109.12	419395574736810
13:11:02	XLON	2621	109.12	419395574736813
13:11:02	XLON	2091	109.12	419395574736814
13:11:02	XLON	2621	109.12	419395574736815
13:11:04	XLON	3400	109.12	419395574736820
13:11:04	XLON	3000	109.12	419395574736821
13:11:04	XLON	1253	109.12	419395574736822
13:11:06	XLON	3494	109.12	419395574736823
13:11:06	XLON	3894	109.12	419395574736824
13:11:06	XLON	3000	109.12	419395574736825
13:11:30	XLON	1783	109.10	419395574736876
13:12:09	XLON	1755	109.14	419395574736907
13:12:12	XLON	4453	109.12	419395574737015
13:13:10	XLON	2668	109.10	419395574737114
13:13:10	XLON	3775	109.10	419395574737115
13:14:03	XLON	6443	109.10	419395574737116
13:14:03	XLON	7520	109.08	419395574737120
13:14:04	XLON	486	109.08	419395574737123
13:14:04	XLON	251	109.08	419395574737124
13:14:04	XLON	441	109.08	419395574737125
13:14:04	XLON	205	109.08	419395574737126
13:14:04	XLON	168	109.08	419395574737127
13:14:04	XLON	237	109.08	419395574737128
13:14:04	XLON	187	109.08	419395574737129
13:14:04	XLON	103	109.08	419395574737130
13:14:04	XLON	116	109.08	419395574737135
13:14:04	XLON	4249	109.08	419395574737140
13:14:10	XLON	3831	109.06	419395574737277
13:15:34	XLON	3000	109.06	419395574737290
13:15:34	XLON	5080	109.06	419395574737291
13:15:37	XLON	10765	109.00	419395574737407
13:16:47	XLON	8873	108.98	419395574737413
13:16:47	XLON	3449	109.00	419395574737409
13:16:47	XLON	3000	109.00	419395574737410
13:16:47	XLON	4316	109.00	419395574737411
13:16:47	XLON	323	108.98	419395574737414
13:16:48	XLON	13512	108.98	419395574737415
13:16:48	XLON	4525	108.96	419395574737422
13:16:56	XLON	316	108.98	419395574737437
13:16:57	XLON	215	108.98	419395574737438
13:16:59	XLON	265	108.98	419395574737447
13:17:07	XLON	1970	108.98	419395574737461
13:17:07	XLON	3000	108.98	419395574737462
13:17:23	XLON	195	108.98	419395574737476
13:17:36	XLON	1310	108.98	419395574737591
13:17:36	XLON	93	108.98	419395574737592
13:17:36	XLON	162	108.98	419395574737593
13:17:36	XLON	3677	108.98	419395574737720
13:17:40	XLON	782	109.00	419395574737509
13:17:41	XLON	137	109.00	419395574737510
13:17:46	XLON	239	109.00	419395574737516
13:18:41	XLON	391	108.98	419395574737724
13:18:41	XLON	111	108.98	419395574737728
13:18:41	XLON	55	108.98	419395574737733
13:18:41	XLON	112	108.98	419395574737774
13:18:41	XLON	805	108.98	419395574737793
13:19:03	XLON	25	109.00	419395574737825
13:19:06	XLON	39	109.00	419395574737844
13:19:06	XLON	4260	109.00	419395574737905
13:19:06	XLON	6074	109.00	419395574737906
13:19:30	XLON	6171	109.00	419395574737914
13:19:30	XLON	2900	109.00	419395574737915
13:19:30	XLON	1302	109.00	419395574737916
13:19:32	XLON	7791	108.98	419395574737935
13:19:40	XLON	5698	108.94	419395574738038
13:20:07	XLON	379	108.94	419395574738048
13:20:07	XLON	3000	108.94	419395574738049
13:22:17	XLON	10157	109.00	419395574738275
13:22:40	XLON	3751	109.00	419395574738280
13:22:40	XLON	2900	109.00	419395574738281
13:22:40	XLON	3000	109.00	419395574738282
13:22:40	XLON	506	109.00	419395574738283
13:22:40	XLON	506	109.00	419395574738284
13:22:40	XLON	3000	109.00	419395574738285
13:22:40	XLON	2862	109.00	419395574738286
13:22:41	XLON	2039	109.00	419395574738287
13:22:41	XLON	3000	109.00	419395574738288
13:22:41	XLON	3006	109.00	419395574738289
13:23:26	XLON	40	108.92	419395574738347
13:25:34	XLON	3305	108.94	419395574738706
13:26:42	XLON	3305	108.94	419395574738716
13:26:43	XLON	351	108.92	419395574738721
13:26:43	XLON	178	108.92	419395574738727
13:26:43	XLON	5417	108.92	419395574738732
13:26:54	XLON	948	108.90	419395574738786
13:26:54	XLON	5742	108.90	419395574738787
13:27:46	XLON	599	108.90	419395574738790
13:27:46	XLON	147	108.90	419395574738791
13:27:46	XLON	11361	108.90	419395574738792
13:27:47	XLON	3892	108.88	419395574738795
13:27:48	XLON	6369	108.86	419395574738824
13:29:18	XLON	5092	108.92	419395574738971
13:29:57	XLON	40	108.92	419395574738979
13:29:57	XLON	197	108.92	419395574738980
13:29:57	XLON	50	108.92	419395574738976
13:29:57	XLON	3400	108.92	419395574738977
13:29:57	XLON	1602	108.92	419395574738978
13:29:57	XLON	520	108.92	419395574738983
13:29:57	XLON	5192	108.92	419395574738984
13:30:00	XLON	766	108.92	419395574738985
13:30:00	XLON	271	108.92	419395574738987
13:30:00	XLON	3154	108.92	419395574738988
13:30:00	XLON	233	108.92	419395574738989
13:30:00	XLON	6960	108.92	419395574738990
13:30:02	XLON	6007	108.86	419395574739071
13:30:25	XLON	6451	108.90	419395574739183
13:30:36	XLON	6241	108.88	419395574739213
13:30:51	XLON	1838	108.86	419395574739220
13:30:51	XLON	3549	108.86	419395574739221
13:30:54	XLON	3786	108.86	419395574739223
13:30:54	XLON	2400	108.86	419395574739224
13:30:54	XLON	55	108.86	419395574739225
13:30:54	XLON	4540	108.86	419395574739226
13:30:54	XLON	2170	108.86	419395574739227
13:30:55	XLON	1775	108.86	419395574739228
13:31:02	XLON	19	108.86	419395574739284
13:31:02	XLON	578	108.86	419395574739333
13:31:02	XLON	301	108.86	419395574739339
13:32:01	XLON	3000	108.96	419395574739364
13:32:01	XLON	12042	108.92	419395574739399
13:32:03	XLON	3644	108.96	419395574739380
13:32:03	XLON	6538	108.96	419395574739381
13:32:03	XLON	3000	108.96	419395574739382
13:32:05	XLON	3644	108.96	419395574739383
13:32:06	XLON	59	108.96	419395574739391
13:32:07	XLON	3644	108.96	419395574739396
13:32:09	XLON	3644	108.96	419395574739400
13:32:09	XLON	6300	108.96	419395574739401
13:32:09	XLON	1200	108.96	419395574739402
13:32:10	XLON	559	108.96	419395574739416
13:32:10	XLON	3644	108.96	419395574739417
13:32:16	XLON	3199	109.06	419395574739475
13:32:16	XLON	5659	109.06	419395574739476
13:32:16	XLON	2500	109.06	419395574739477
13:32:16	XLON	2760	109.06	419395574739478
13:32:16	XLON	4359	109.02	419395574739485
13:32:16	XLON	8689	109.02	419395574739487
13:32:18	XLON	697	109.02	419395574739489
13:32:18	XLON	4395	109.02	419395574739490
13:32:18	XLON	3357	109.00	419395574739493
13:32:22	XLON	1518	109.02	419395574739507
13:32:22	XLON	4245	109.02	419395574739508
13:32:45	XLON	9628	108.98	419395574739573
13:32:46	XLON	578	108.98	419395574739574
13:32:46	XLON	8746	108.98	419395574739593
13:32:53	XLON	3054	108.96	419395574739619
13:33:39	XLON	1	108.94	419395574739720
13:33:47	XLON	5748	108.96	419395574739731
13:34:03	XLON	1676	108.92	419395574739772
13:34:03	XLON	2866	108.92	419395574739776
13:34:29	XLON	38	108.94	419395574739862
13:35:07	XLON	8563	108.96	419395574739925
13:37:52	XLON	1680	109.02	419395574740323
13:37:52	XLON	3000	109.02	419395574740324
13:37:52	XLON	4114	109.02	419395574740325
13:37:52	XLON	87	109.00	419395574740345
13:37:52	XLON	360	109.00	419395574740350
13:37:52	XLON	12298	109.00	419395574740351
13:37:54	XLON	957	109.02	419395574740334
13:37:54	XLON	3000	109.02	419395574740335
13:37:55	XLON	837	109.02	419395574740340
13:37:55	XLON	2395	109.02	419395574740341
13:37:55	XLON	3000	109.02	419395574740342
13:37:58	XLON	5185	108.98	419395574740569
13:39:51	XLON	6972	108.90	419395574740618
13:39:51	XLON	4914	108.90	419395574740619
13:39:51	XLON	357	108.90	419395574740617
13:39:52	XLON	2090	108.90	419395574740623
13:39:52	XLON	330	108.90	419395574740625
13:39:52	XLON	4909	108.90	419395574740633
13:40:03	XLON	4475	108.88	419395574740638
13:41:15	XLON	24	108.96	419395574740841
13:41:15	XLON	6064	108.96	419395574740867
13:42:45	XLON	7416	108.98	419395574740936
13:42:45	XLON	3000	108.98	419395574740937
13:42:45	XLON	2320	108.98	419395574740938
13:44:06	XLON	210	108.90	419395574741077
13:44:12	XLON	985	108.90	419395574741175
13:44:12	XLON	2008	108.90	419395574741176
13:44:12	XLON	985	108.90	419395574741177
13:45:03	XLON	3000	108.90	419395574741179
13:45:03	XLON	2234	108.90	419395574741180
13:45:03	XLON	2306	108.90	419395574741184
13:45:05	XLON	8379	108.86	419395574741232
13:46:09	XLON	3000	108.82	419395574741326
13:46:11	XLON	1038	108.82	419395574741331
13:46:11	XLON	3608	108.82	419395574741332
13:46:11	XLON	3477	108.82	419395574741333
13:46:11	XLON	3000	108.82	419395574741334
13:46:11	XLON	9688	108.82	419395574741335
13:46:11	XLON	3677	108.78	419395574741358
13:46:14	XLON	208	108.82	419395574741349
13:46:14	XLON	3000	108.82	419395574741350
13:46:15	XLON	3000	108.82	419395574741352
13:46:15	XLON	5437	108.82	419395574741353
13:46:15	XLON	6082	108.78	419395574741441
13:46:50	XLON	13807	108.82	419395574741492
13:47:06	XLON	4097	108.78	419395574741586
13:48:05	XLON	2130	108.76	419395574741610
13:48:07	XLON	80	108.72	419395574741672
13:48:07	XLON	3645	108.72	419395574741673
13:48:38	XLON	310	108.70	419395574741677
13:48:38	XLON	10053	108.70	419395574741680
13:48:46	XLON	4653	108.68	419395574741694
13:49:03	XLON	106	108.68	419395574741696
13:49:03	XLON	1521	108.68	419395574741711
13:49:03	XLON	34	108.68	419395574741712
13:50:13	XLON	7139	108.68	419395574741932
13:50:13	XLON	1079	108.68	419395574741933
13:50:20	XLON	738	108.72	419395574741875
13:50:20	XLON	1867	108.72	419395574741876
13:51:36	XLON	3000	108.66	419395574741996
13:52:11	XLON	433	108.62	419395574742105
13:53:11	XLON	5497	108.60	419395574742204
13:53:11	XLON	3000	108.60	419395574742205
13:53:11	XLON	3658	108.60	419395574742206
13:53:11	XLON	3347	108.60	419395574742207
13:53:16	XLON	13384	108.62	419395574742260
13:53:36	XLON	8542	108.62	419395574742357
13:53:36	XLON	4807	108.62	419395574742358
13:54:45	XLON	3000	108.62	419395574742361
13:54:45	XLON	5728	108.62	419395574742362
13:54:46	XLON	717	108.62	419395574742363
13:54:46	XLON	2213	108.62	419395574742364
13:54:46	XLON	3000	108.62	419395574742365
13:54:46	XLON	3894	108.62	419395574742366
13:55:54	XLON	71	108.62	419395574742496
13:56:32	XLON	548	108.62	419395574742797
13:58:34	XLON	480	108.70	419395574742986
13:58:34	XLON	20	108.70	419395574742996
13:59:56	XLON	4117	108.68	419395574743081
13:59:59	XLON	158	108.66	419395574743133
13:59:59	XLON	5238	108.66	419395574743134
14:00:04	XLON	4316	108.70	419395574743121
14:00:04	XLON	3000	108.70	419395574743122
14:00:04	XLON	988	108.70	419395574743123
14:00:04	XLON	1246	108.70	419395574743124
14:00:05	XLON	5301	108.70	419395574743129
14:00:05	XLON	3000	108.70	419395574743130
14:00:12	XLON	4244	108.68	419395574743196
14:00:12	XLON	3000	108.68	419395574743197
14:00:14	XLON	6860	108.66	419395574743221
14:00:18	XLON	14	108.64	419395574743228
14:00:18	XLON	166	108.64	419395574743229
14:00:18	XLON	34	108.64	419395574743238
14:00:18	XLON	1413	108.64	419395574743249
14:00:18	XLON	11	108.64	419395574743254
14:00:18	XLON	847	108.64	419395574743262
14:00:18	XLON	6057	108.64	419395574743263
14:00:40	XLON	453	108.62	419395574743347
14:00:40	XLON	1731	108.62	419395574743348
14:00:40	XLON	1244	108.62	419395574743349
14:01:07	XLON	9004	108.60	419395574743364
14:01:11	XLON	1835	108.60	419395574743367
14:01:11	XLON	1317	108.60	419395574743382
14:01:11	XLON	4076	108.60	419395574743383
14:01:11	XLON	4751	108.60	419395574743378
14:01:16	XLON	7903	108.60	419395574743387
14:01:17	XLON	5619	108.58	419395574743395
14:01:21	XLON	2808	108.56	419395574743397
14:01:21	XLON	23	108.56	419395574743399
14:01:21	XLON	793	108.56	419395574743421
14:01:29	XLON	4168	108.60	419395574743424
14:01:29	XLON	4233	108.60	419395574743425
14:01:29	XLON	11430	108.60	419395574743426
14:01:29	XLON	3000	108.60	419395574743427
14:01:29	XLON	3679	108.60	419395574743428
14:01:31	XLON	13131	108.58	419395574743451
14:01:57	XLON	10863	108.58	419395574743533
14:02:45	XLON	1000	108.66	419395574743597
14:03:12	XLON	12525	108.64	419395574743641
14:03:15	XLON	7970	108.64	419395574743644
14:03:27	XLON	3150	108.60	419395574743690
14:04:14	XLON	3000	108.60	419395574743801
14:04:14	XLON	5953	108.58	419395574743825
14:04:42	XLON	1623	108.54	419395574744084
14:04:42	XLON	582	108.54	419395574744085
14:04:42	XLON	2022	108.54	419395574744086
14:05:13	XLON	969	108.52	419395574744117
14:05:13	XLON	7121	108.52	419395574744206
14:05:17	XLON	2131	108.54	419395574744112
14:05:56	XLON	12463	108.50	419395574744280
14:06:10	XLON	959	108.54	419395574744257
14:06:15	XLON	3894	108.54	419395574744268
14:06:15	XLON	51	108.54	419395574744269
14:07:25	XLON	5895	108.46	419395574744405
14:07:25	XLON	3000	108.46	419395574744406
14:07:25	XLON	25	108.46	419395574744407
14:07:26	XLON	5973	108.44	419395574744415
14:07:26	XLON	2597	108.44	419395574744418
14:07:31	XLON	3323	108.42	419395574744429
14:07:45	XLON	3645	108.42	419395574744433
14:08:07	XLON	6308	108.38	419395574744537
14:08:46	XLON	3000	108.38	419395574744538
14:08:46	XLON	2243	108.38	419395574744539
14:08:46	XLON	4537	108.38	419395574744540
14:09:07	XLON	5278	108.38	419395574744646
14:10:02	XLON	11851	108.38	419395574744720
14:10:29	XLON	4646	108.38	419395574744803
14:10:29	XLON	204	108.38	419395574744809
14:10:29	XLON	177	108.38	419395574744815
14:10:29	XLON	431	108.38	419395574744837
14:10:29	XLON	1657	108.38	419395574744916
14:11:46	XLON	833	108.38	419395574744923
14:11:46	XLON	6913	108.38	419395574744924
14:11:48	XLON	1613	108.38	419395574744926
14:11:48	XLON	2749	108.38	419395574744927
14:11:48	XLON	1968	108.38	419395574744928
14:12:06	XLON	9352	108.40	419395574745036
14:12:40	XLON	8791	108.40	419395574745107
14:12:57	XLON	3000	108.40	419395574745111
14:12:57	XLON	268	108.40	419395574745112
14:13:22	XLON	3347	108.38	419395574745178
14:13:23	XLON	3194	108.36	419395574745181
14:13:59	XLON	10981	108.36	419395574745292
14:15:20	XLON	2198	108.38	419395574745622
14:15:20	XLON	11080	108.38	419395574745623
14:15:31	XLON	6563	108.40	419395574745628
14:15:31	XLON	3000	108.40	419395574745629
14:15:31	XLON	1415	108.40	419395574745630
14:15:31	XLON	490	108.40	419395574745631
14:16:32	XLON	3149	108.42	419395574745726
14:16:32	XLON	1743	108.42	419395574745727
14:16:37	XLON	11057	108.42	419395574745795
14:16:38	XLON	145	108.44	419395574745740
14:16:51	XLON	2752	108.44	419395574745751
14:16:51	XLON	2191	108.44	419395574745752
14:16:51	XLON	1416	108.44	419395574745753
14:17:01	XLON	3973	108.36	419395574745972
14:18:01	XLON	4200	108.34	419395574745982
14:18:13	XLON	13503	108.34	419395574746003
14:19:03	XLON	1513	108.34	419395574746187
14:19:03	XLON	1358	108.34	419395574746188
14:19:13	XLON	923	108.34	419395574746230
14:19:13	XLON	2034	108.34	419395574746231
14:19:39	XLON	4147	108.38	419395574746290
14:19:41	XLON	2814	108.38	419395574746291
14:19:49	XLON	984	108.38	419395574746310
14:19:49	XLON	1884	108.38	419395574746311
14:19:57	XLON	2049	108.38	419395574746327
14:19:57	XLON	1018	108.38	419395574746328
14:20:02	XLON	4902	108.32	419395574746370
14:20:10	XLON	2153	108.32	419395574746374
14:20:10	XLON	1329	108.32	419395574746375
14:20:10	XLON	1368	108.32	419395574746376
14:20:18	XLON	9591	108.32	419395574746477
14:20:51	XLON	2835	108.32	419395574746479
14:21:06	XLON	5782	108.26	419395574746530
14:21:10	XLON	1198	108.26	419395574746541
14:21:10	XLON	340	108.26	419395574746544
14:21:35	XLON	9955	108.34	419395574746656
14:21:35	XLON	824	108.34	419395574746657
14:21:35	XLON	691	108.34	419395574746658
14:22:16	XLON	5932	108.34	419395574746716
14:22:22	XLON	233	108.32	419395574746727
14:22:22	XLON	5023	108.32	419395574746728
14:22:25	XLON	2911	108.30	419395574746799
14:23:01	XLON	4788	108.28	419395574746802
14:23:01	XLON	473	108.30	419395574746803
14:23:03	XLON	6232	108.26	419395574746808
14:23:56	XLON	203	108.22	419395574747092
14:25:02	XLON	2994	108.28	419395574747132
14:25:04	XLON	13093	108.26	419395574747169
14:25:10	XLON	2320	108.28	419395574747157
14:25:10	XLON	1498	108.28	419395574747158
14:25:10	XLON	1495	108.28	419395574747162
14:25:16	XLON	3000	108.26	419395574747178
14:25:16	XLON	3400	108.26	419395574747179
14:25:16	XLON	5952	108.26	419395574747180
14:25:16	XLON	2085	108.26	419395574747181
14:25:16	XLON	825	108.26	419395574747182
14:25:35	XLON	13	108.20	419395574747216
14:25:35	XLON	1780	108.20	419395574747217
14:26:00	XLON	9321	108.22	419395574747279
14:26:10	XLON	13768	108.18	419395574747357
14:26:24	XLON	3000	108.18	419395574747362
14:27:00	XLON	4450	108.18	419395574747507
14:27:02	XLON	136	108.18	419395574747510
14:27:14	XLON	2112	108.16	419395574747530
14:27:14	XLON	2021	108.16	419395574747531
14:27:16	XLON	2345	108.16	419395574747550
14:27:16	XLON	142	108.16	419395574747564
14:27:16	XLON	1488	108.16	419395574747574
14:27:16	XLON	77	108.16	419395574747621
14:27:16	XLON	126	108.16	419395574747649
14:27:16	XLON	426	108.16	419395574747657
14:27:16	XLON	212	108.16	419395574747674
14:27:16	XLON	19	108.16	419395574747691
14:27:16	XLON	95	108.16	419395574747712
14:27:16	XLON	182	108.16	419395574747721
14:27:16	XLON	289	108.16	419395574747727
14:27:16	XLON	4249	108.16	419395574747766
14:27:20	XLON	1549	108.18	419395574747565
14:27:21	XLON	7669	108.18	419395574747566
14:27:40	XLON	324	108.18	419395574747622
14:27:45	XLON	4910	108.18	419395574747652
14:27:50	XLON	1746	108.18	419395574747675
14:27:50	XLON	1550	108.18	419395574747676
14:28:00	XLON	1304	108.18	419395574747713
14:28:35	XLON	5401	108.16	419395574747770
14:28:40	XLON	280	108.16	419395574747793
14:28:40	XLON	3000	108.16	419395574747794
14:28:40	XLON	4894	108.16	419395574747795
14:28:42	XLON	4632	108.16	419395574747796
14:28:42	XLON	3000	108.16	419395574747797
14:28:42	XLON	4500	108.16	419395574747798
14:28:42	XLON	3000	108.16	419395574747799
14:28:51	XLON	22	108.10	419395574747837
14:28:51	XLON	10741	108.10	419395574747853
14:28:56	XLON	4470	108.10	419395574747855
14:28:56	XLON	312	108.10	419395574747856
14:28:58	XLON	256	108.06	419395574747916
14:28:58	XLON	1069	108.06	419395574747926
14:28:58	XLON	1690	108.06	419395574747959
14:29:23	XLON	295	108.08	419395574747922
14:29:42	XLON	7100	108.06	419395574747964
14:29:42	XLON	511	108.06	419395574747967
14:29:42	XLON	20	108.06	419395574747974
14:29:42	XLON	2944	108.06	419395574748089
14:30:02	XLON	3805	108.12	419395574748149
14:30:03	XLON	3000	108.12	419395574748164
14:30:03	XLON	1280	108.12	419395574748165
14:30:03	XLON	1498	108.12	419395574748152
14:30:04	XLON	3933	108.12	419395574748184
14:30:08	XLON	10617	108.14	419395574748387
14:30:19	XLON	451	108.16	419395574748413
14:30:19	XLON	3000	108.16	419395574748414
14:30:24	XLON	174	108.14	419395574748453
14:30:25	XLON	208	108.14	419395574748462
14:30:25	XLON	1641	108.14	419395574748461
14:30:27	XLON	59	108.16	419395574748468
14:30:30	XLON	4144	108.20	419395574748534
14:30:30	XLON	792	108.20	419395574748535
14:30:38	XLON	137	108.20	419395574748537
14:30:53	XLON	2460	108.22	419395574748574
14:30:53	XLON	1745	108.22	419395574748575
14:30:53	XLON	7626	108.22	419395574748576
14:30:53	XLON	8035	108.22	419395574748577
14:30:58	XLON	89	108.18	419395574748608
14:30:58	XLON	3000	108.18	419395574748609
14:30:58	XLON	1547	108.18	419395574748610
14:30:59	XLON	13556	108.14	419395574748650
14:31:05	XLON	13154	108.14	419395574748662
14:31:10	XLON	4370	108.12	419395574748723
14:31:22	XLON	1000	108.16	419395574748749
14:31:22	XLON	2479	108.16	419395574748750
14:31:32	XLON	3285	108.16	419395574748817
14:31:38	XLON	4907	108.16	419395574748857
14:31:38	XLON	4200	108.14	419395574748861
14:31:38	XLON	2086	108.14	419395574748862
14:31:41	XLON	8671	108.12	419395574748881
14:31:41	XLON	446	108.12	419395574748882
14:31:46	XLON	1299	108.10	419395574748965
14:31:46	XLON	5053	108.10	419395574748966
14:32:01	XLON	5531	108.10	419395574748969
14:32:01	XLON	2800	108.10	419395574748970
14:32:01	XLON	289	108.10	419395574748971
14:32:13	XLON	2711	108.10	419395574749056
14:32:13	XLON	1006	108.10	419395574749057
14:32:16	XLON	273	108.10	419395574749072
14:32:16	XLON	1429	108.10	419395574749073
14:32:16	XLON	1886	108.10	419395574749074
14:32:19	XLON	13479	108.10	419395574749087
14:32:26	XLON	3250	108.10	419395574749088
14:32:26	XLON	5924	108.10	419395574749089
14:32:40	XLON	245	108.10	419395574749140
14:32:40	XLON	2281	108.10	419395574749141
14:32:40	XLON	703	108.10	419395574749142
14:32:42	XLON	3049	108.10	419395574749157
14:32:46	XLON	2841	108.10	419395574749185
14:33:04	XLON	4910	108.12	419395574749308
14:33:04	XLON	5968	108.10	419395574749349
14:33:05	XLON	440	108.12	419395574749317
14:33:11	XLON	142	108.12	419395574749356
14:33:11	XLON	17	108.10	419395574749379
14:33:11	XLON	55	108.10	419395574749404
14:33:39	XLON	5408	108.16	419395574749481
14:33:39	XLON	3000	108.16	419395574749482
14:33:39	XLON	2670	108.16	419395574749483
14:33:42	XLON	3778	108.16	419395574749509
14:33:42	XLON	3000	108.16	419395574749510
14:33:42	XLON	4910	108.16	419395574749511
14:33:57	XLON	3938	108.16	419395574749549
14:33:57	XLON	8245	108.16	419395574749550
14:33:57	XLON	330	108.16	419395574749551
14:33:57	XLON	3000	108.16	419395574749552
14:34:04	XLON	13067	108.22	419395574749696
14:34:17	XLON	3000	108.22	419395574749707
14:34:17	XLON	3400	108.22	419395574749708
14:34:17	XLON	9988	108.18	419395574749719
14:34:18	XLON	4824	108.22	419395574749712
14:34:18	XLON	3000	108.22	419395574749713
14:34:19	XLON	5144	108.22	419395574749714
14:34:19	XLON	3000	108.22	419395574749715
14:34:19	XLON	1608	108.22	419395574749716
14:34:20	XLON	2020	108.18	419395574749727
14:34:20	XLON	4549	108.18	419395574749728
14:34:44	XLON	115	108.20	419395574749885
14:34:45	XLON	143	108.20	419395574749891
14:34:46	XLON	232	108.20	419395574749892
14:34:54	XLON	10769	108.20	419395574749934
14:34:59	XLON	11292	108.20	419395574749946
14:34:59	XLON	3000	108.20	419395574749947
14:35:54	XLON	5196	108.20	419395574750204
14:35:54	XLON	3000	108.20	419395574750205
14:36:02	XLON	11008	108.22	419395574750265
14:36:02	XLON	411	108.22	419395574750266
14:36:10	XLON	213	108.22	419395574750329
14:36:10	XLON	132	108.22	419395574750340
14:36:10	XLON	38	108.22	419395574750353
14:36:10	XLON	3644	108.22	419395574750396
14:36:10	XLON	7486	108.22	419395574750397
14:36:56	XLON	3000	108.22	419395574750412
14:36:56	XLON	9182	108.22	419395574750413
14:36:56	XLON	4301	108.20	419395574750418
14:36:56	XLON	6343	108.20	419395574750419
14:36:57	XLON	5941	108.18	419395574750430
14:36:58	XLON	74	108.20	419395574750420
14:36:58	XLON	2314	108.20	419395574750421
14:36:58	XLON	2288	108.20	419395574750422
14:36:59	XLON	580	108.20	419395574750423
14:36:59	XLON	463	108.20	419395574750424
14:36:59	XLON	458	108.20	419395574750425
14:36:59	XLON	11786	108.18	419395574750556
14:37:38	XLON	5121	108.20	419395574750623
14:37:56	XLON	5121	108.20	419395574750628
14:37:57	XLON	3707	108.18	419395574750661
14:38:08	XLON	3400	108.18	419395574750663
14:38:08	XLON	1721	108.18	419395574750664
14:38:08	XLON	8258	108.16	419395574750695
14:38:37	XLON	9700	108.14	419395574750912
14:38:38	XLON	645	108.16	419395574750791
14:39:15	XLON	4301	108.14	419395574750915
14:39:15	XLON	3000	108.14	419395574750916
14:39:15	XLON	205	108.14	419395574750917
14:39:16	XLON	137	108.14	419395574750931
14:39:16	XLON	1200	108.14	419395574750932
14:39:40	XLON	5182	108.16	419395574751045
14:39:43	XLON	9141	108.16	419395574751053
14:39:45	XLON	4910	108.16	419395574751058
14:39:47	XLON	103	108.16	419395574751064
14:39:55	XLON	93	108.16	419395574751089
14:39:57	XLON	2173	108.16	419395574751091
14:40:02	XLON	10523	108.16	419395574751116
14:40:02	XLON	1777	108.16	419395574751117
14:40:11	XLON	141	108.16	419395574751211
14:40:13	XLON	2777	108.16	419395574751224
14:40:13	XLON	6004	108.16	419395574751231
14:40:18	XLON	163	108.14	419395574751256
14:40:18	XLON	4290	108.14	419395574751286
14:40:18	XLON	1000	108.14	419395574751287
14:40:18	XLON	301	108.14	419395574751288
14:40:18	XLON	1820	108.14	419395574751289
14:40:34	XLON	45	108.14	419395574751296
14:40:34	XLON	4946	108.14	419395574751300
14:40:34	XLON	7385	108.14	419395574751301
14:40:39	XLON	3000	108.12	419395574751310
14:40:39	XLON	1991	108.12	419395574751311
14:40:40	XLON	1756	108.12	419395574751317
14:40:40	XLON	3000	108.12	419395574751318
14:40:45	XLON	10693	108.10	419395574751353
14:40:53	XLON	3300	108.10	419395574751359
14:40:53	XLON	3000	108.10	419395574751360
14:40:53	XLON	4393	108.10	419395574751361
14:40:53	XLON	13591	108.08	419395574751377
14:40:55	XLON	469	108.08	419395574751381
14:40:55	XLON	1000	108.08	419395574751382
14:40:55	XLON	2000	108.08	419395574751383
14:40:55	XLON	1000	108.08	419395574751384
14:40:55	XLON	1000	108.08	419395574751385
14:40:55	XLON	8122	108.08	419395574751386
14:40:57	XLON	1000	108.08	419395574751402
14:40:57	XLON	75	108.08	419395574751407
14:40:57	XLON	67	108.08	419395574751414
14:40:57	XLON	10574	108.08	419395574751547
14:41:38	XLON	1758	108.08	419395574751549
14:41:38	XLON	3000	108.08	419395574751550
14:41:38	XLON	6162	108.08	419395574751551
14:41:39	XLON	4758	108.06	419395574751558
14:41:39	XLON	1542	108.06	419395574751559
14:41:43	XLON	271	108.08	419395574751567
14:41:44	XLON	6836	108.08	419395574751569
14:41:44	XLON	10685	108.08	419395574751570
14:41:53	XLON	167	108.08	419395574751617
14:41:53	XLON	3000	108.08	419395574751618
14:41:56	XLON	4622	108.10	419395574751631
14:41:56	XLON	11030	108.10	419395574751632
14:41:56	XLON	3000	108.10	419395574751633
14:42:03	XLON	4716	108.10	419395574751645
14:42:13	XLON	445	108.12	419395574751712
14:42:18	XLON	139	108.12	419395574751714
14:42:27	XLON	2498	108.18	419395574751960
14:42:27	XLON	5437	108.18	419395574751961
14:42:34	XLON	12009	108.20	419395574751821
14:42:38	XLON	59	108.20	419395574751836
14:43:17	XLON	246	108.16	419395574751977
14:43:17	XLON	2600	108.16	419395574751978
14:43:17	XLON	1033	108.16	419395574751979
14:43:18	XLON	593	108.12	419395574751999
14:43:18	XLON	4601	108.12	419395574752025
14:43:40	XLON	5194	108.12	419395574752039
14:43:44	XLON	4996	108.12	419395574752043
14:43:44	XLON	2000	108.10	419395574752057
14:43:54	XLON	1100	108.12	419395574752055
14:43:54	XLON	3681	108.12	419395574752056
14:44:15	XLON	5419	108.12	419395574752186
14:44:15	XLON	1051	108.12	419395574752187
14:44:18	XLON	35300	108.14	419395574752119
14:44:40	XLON	6470	108.12	419395574752193
14:45:09	XLON	175	108.14	419395574752297
14:45:09	XLON	430	108.14	419395574752298
14:45:13	XLON	6628	108.14	419395574752322
14:45:13	XLON	6628	108.14	419395574752324
14:45:13	XLON	3411	108.12	419395574752331
14:45:16	XLON	10039	108.12	419395574752357
14:45:21	XLON	400	108.12	419395574752372
14:45:21	XLON	212	108.12	419395574752417
14:45:21	XLON	909	108.12	419395574752424
14:45:21	XLON	166	108.12	419395574752568
14:46:30	XLON	8860	108.16	419395574752606
14:46:30	XLON	276	108.16	419395574752607
14:46:31	XLON	93	108.16	419395574752611
14:46:33	XLON	73	108.16	419395574752617
14:46:35	XLON	130	108.16	419395574752621
14:46:57	XLON	1734	108.16	419395574752690
14:47:08	XLON	3000	108.18	419395574752751
14:47:08	XLON	3709	108.18	419395574752752
14:47:32	XLON	11954	108.22	419395574752935
14:47:51	XLON	6265	108.20	419395574752944
14:47:51	XLON	121	108.20	419395574752949
14:47:51	XLON	6144	108.20	419395574752966
14:48:03	XLON	2900	108.20	419395574752981
14:48:03	XLON	3000	108.20	419395574752982
14:48:03	XLON	4760	108.20	419395574752983
14:48:04	XLON	778	108.20	419395574752992
14:48:04	XLON	3000	108.20	419395574752993
14:48:04	XLON	2157	108.20	419395574752994
14:48:04	XLON	2305	108.18	419395574753009
14:48:04	XLON	595	108.18	419395574753010
14:48:05	XLON	718	108.20	419395574753005
14:48:05	XLON	1764	108.20	419395574753006
14:48:05	XLON	3753	108.20	419395574753007
14:48:05	XLON	3000	108.20	419395574753008
14:48:06	XLON	12224	108.18	419395574753012
14:48:06	XLON	98	108.18	419395574753015
14:48:06	XLON	770	108.18	419395574753025
14:48:12	XLON	3000	108.18	419395574753027
14:48:12	XLON	8137	108.18	419395574753028
14:48:46	XLON	4634	108.16	419395574753239
14:48:52	XLON	3168	108.14	419395574753242
14:48:53	XLON	417	108.14	419395574753270
14:48:53	XLON	243	108.14	419395574753325
14:48:53	XLON	126	108.14	419395574753339
14:48:53	XLON	33	108.14	419395574753381
14:48:54	XLON	2283	108.16	419395574753244
14:48:54	XLON	1077	108.16	419395574753249
14:50:02	XLON	2230	108.16	419395574753470
14:50:02	XLON	8052	108.16	419395574753471
14:50:18	XLON	890	108.18	419395574753640
14:50:18	XLON	4593	108.18	419395574753641
14:50:57	XLON	3000	108.18	419395574753649
14:50:57	XLON	1895	108.18	419395574753650
14:50:57	XLON	588	108.18	419395574753651
14:50:57	XLON	3000	108.16	419395574753783
14:50:58	XLON	751	108.18	419395574753652
14:50:58	XLON	3000	108.18	419395574753653
14:51:00	XLON	1416	108.20	419395574753667
14:51:00	XLON	6578	108.20	419395574753668
14:51:29	XLON	3000	108.14	419395574753793
14:51:29	XLON	1795	108.16	419395574753794
14:51:30	XLON	218	108.14	419395574753797
14:51:30	XLON	3000	108.14	419395574753798
14:51:30	XLON	2303	108.14	419395574753799
14:51:30	XLON	5874	108.14	419395574753800
14:51:31	XLON	748	108.14	419395574753803
14:51:31	XLON	1883	108.14	419395574753801
14:51:31	XLON	3000	108.14	419395574753802
14:51:31	XLON	6310	108.12	419395574753811
14:51:32	XLON	197	108.14	419395574753804
14:51:33	XLON	7073	108.14	419395574753807
14:51:33	XLON	3000	108.14	419395574753808
14:51:36	XLON	8124	108.14	419395574753809
14:51:36	XLON	3297	108.10	419395574753917
14:51:45	XLON	1826	108.12	419395574753826
14:51:45	XLON	3000	108.12	419395574753827
14:52:19	XLON	473	108.12	419395574753914
14:52:19	XLON	3000	108.12	419395574753915
14:52:20	XLON	3000	108.10	419395574753927
14:52:20	XLON	297	108.10	419395574753928
14:52:20	XLON	3481	108.06	419395574753935
14:52:24	XLON	381	108.06	419395574753970
14:52:24	XLON	1612	108.06	419395574754019
14:52:24	XLON	115	108.06	419395574754020
14:52:24	XLON	1189	108.06	419395574754120
14:53:02	XLON	3339	108.10	419395574754157
14:53:02	XLON	3000	108.10	419395574754158
14:53:02	XLON	440	108.10	419395574754159
14:53:06	XLON	7412	108.10	419395574754175
14:53:21	XLON	5007	108.14	419395574754267
14:53:21	XLON	3000	108.14	419395574754268
14:53:21	XLON	4697	108.14	419395574754269
14:53:56	XLON	514	108.12	419395574754480
14:53:59	XLON	1856	108.12	419395574754485
14:54:08	XLON	194	108.14	419395574754536
14:54:10	XLON	154	108.14	419395574754544
14:54:10	XLON	4592	108.12	419395574754566
14:54:23	XLON	4592	108.12	419395574754570
14:54:23	XLON	5241	108.10	419395574754616
14:54:23	XLON	1000	108.10	419395574754622
14:54:24	XLON	11266	108.12	419395574754573
14:54:24	XLON	67	108.12	419395574754572
14:54:26	XLON	6533	108.12	419395574754574
14:54:29	XLON	10973	108.12	419395574754582
14:54:49	XLON	2444	108.12	419395574754646
14:54:54	XLON	5858	108.14	419395574754663
14:54:55	XLON	161	108.14	419395574754664
14:55:07	XLON	1059	108.18	419395574754710
14:55:09	XLON	3806	108.16	419395574754758
14:55:09	XLON	1175	108.16	419395574754759
14:55:09	XLON	6566	108.16	419395574754760
14:55:17	XLON	500	108.16	419395574754764
14:55:17	XLON	11047	108.16	419395574754767
14:55:23	XLON	2200	108.16	419395574754771
14:55:23	XLON	3000	108.16	419395574754772
14:55:23	XLON	10598	108.14	419395574754778
14:55:24	XLON	6828	108.12	419395574754836
14:55:51	XLON	2073	108.12	419395574754853
14:55:51	XLON	2648	108.12	419395574754870
14:55:51	XLON	2107	108.12	419395574754871
14:56:02	XLON	334	108.12	419395574754879
14:56:02	XLON	4387	108.12	419395574754880
14:56:04	XLON	3300	108.12	419395574754882
14:56:04	XLON	973	108.12	419395574754883
14:56:04	XLON	3179	108.10	419395574754999
14:56:16	XLON	1343	108.12	419395574754928
14:56:16	XLON	3000	108.12	419395574754929
14:56:27	XLON	2800	108.10	419395574755003
14:56:27	XLON	379	108.10	419395574755004
14:56:27	XLON	5010	108.08	419395574755027
14:56:36	XLON	5331	108.08	419395574755030
14:56:36	XLON	3000	108.08	419395574755031
14:56:37	XLON	192	108.08	419395574755032
14:56:38	XLON	146	108.08	419395574755046
14:56:40	XLON	437	108.08	419395574755049
14:56:45	XLON	3628	108.08	419395574755060
14:56:51	XLON	145	108.10	419395574755081
14:56:51	XLON	3000	108.10	419395574755082
14:56:51	XLON	639	108.10	419395574755083
14:56:53	XLON	177	108.10	419395574755092
14:56:53	XLON	3000	108.10	419395574755093
14:56:54	XLON	4910	108.10	419395574755098
14:56:54	XLON	3000	108.10	419395574755099
14:56:54	XLON	2185	108.10	419395574755100
14:56:55	XLON	1787	108.10	419395574755101
14:57:01	XLON	59	108.10	419395574755141
14:57:09	XLON	3328	108.10	419395574755245
14:57:09	XLON	9098	108.10	419395574755436
14:57:15	XLON	475	108.12	419395574755218
14:58:27	XLON	911	108.10	419395574755442
14:58:27	XLON	419	108.10	419395574755443
14:58:27	XLON	745	108.10	419395574755444
14:58:27	XLON	1470	108.10	419395574755445
14:58:27	XLON	8881	108.10	419395574755449
14:58:31	XLON	4393	108.10	419395574755482
14:58:36	XLON	8430	108.10	419395574755507
14:58:36	XLON	2015	108.10	419395574755517
14:58:42	XLON	6488	108.12	419395574755495
14:58:55	XLON	2129	108.10	419395574755521
14:58:55	XLON	6301	108.10	419395574755522
14:58:55	XLON	7614	108.08	419395574755648
14:59:22	XLON	1283	108.08	419395574755652
14:59:22	XLON	6331	108.08	419395574755653
14:59:22	XLON	4856	108.06	419395574755656
14:59:22	XLON	3852	108.06	419395574755657
14:59:22	XLON	1526	108.06	419395574755662
14:59:22	XLON	7092	108.06	419395574755663
14:59:24	XLON	2359	108.06	419395574755669
14:59:24	XLON	3564	108.06	419395574755670
14:59:24	XLON	3000	108.06	419395574755671
14:59:24	XLON	2700	108.06	419395574755672
14:59:24	XLON	2173	108.06	419395574755673
14:59:25	XLON	1777	108.06	419395574755674
14:59:25	XLON	8371	108.06	419395574755675
14:59:25	XLON	9841	108.04	419395574755682
14:59:25	XLON	1950	108.04	419395574755683
14:59:26	XLON	12308	108.06	419395574755678
14:59:27	XLON	11791	108.04	419395574755708
14:59:29	XLON	974	108.04	419395574755718
14:59:29	XLON	3116	108.04	419395574755747
14:59:29	XLON	223	108.04	419395574755748
14:59:29	XLON	8417	108.04	419395574755766
14:59:45	XLON	2763	108.04	419395574755770
14:59:45	XLON	1550	108.04	419395574755771
14:59:46	XLON	11029	108.02	419395574755783
15:01:20	XLON	1485	108.00	419395574756221
15:01:20	XLON	215	108.00	419395574756222
15:01:20	XLON	3364	108.00	419395574756223
15:01:20	XLON	2063	108.00	419395574756224
15:01:23	XLON	3950	107.98	419395574756244
15:01:44	XLON	735	108.02	419395574756295
15:01:51	XLON	4435	108.04	419395574756313
15:02:43	XLON	58	108.00	419395574756632
15:02:43	XLON	29	108.00	419395574756639
15:02:43	XLON	133	108.00	419395574756672
15:02:43	XLON	96	108.00	419395574756681
15:02:43	XLON	42	108.00	419395574756708
15:02:43	XLON	30	108.00	419395574756743
15:02:43	XLON	9594	108.00	419395574756752
15:03:08	XLON	287	108.02	419395574756673
15:03:11	XLON	1339	108.02	419395574756679
15:03:11	XLON	3000	108.02	419395574756680
15:03:27	XLON	2198	108.00	419395574756754
15:03:27	XLON	3000	108.00	419395574756755
15:03:27	XLON	1651	108.00	419395574756756
15:03:57	XLON	4011	107.94	419395574756887
15:04:01	XLON	501	107.92	419395574756926
15:04:01	XLON	26	107.92	419395574756939
15:04:01	XLON	123	107.92	419395574756952
15:06:00	XLON	30	108.00	419395574757480
15:06:02	XLON	1934	108.00	419395574757880
15:06:02	XLON	10000	108.00	419395574757881
15:06:02	XLON	384	108.00	419395574757882
15:08:49	XLON	4971	108.02	419395574758325
15:08:55	XLON	4099	108.02	419395574758328
15:09:01	XLON	3093	108.02	419395574758378
15:10:34	XLON	2670	108.00	419395574758682
15:10:34	XLON	4438	108.00	419395574758683
15:10:56	XLON	6047	108.00	419395574758741
15:11:05	XLON	142	108.04	419395574758778
15:11:20	XLON	4436	108.04	419395574758824
15:11:20	XLON	2360	108.04	419395574758825
15:11:57	XLON	4636	108.02	419395574758934
15:12:36	XLON	3808	108.00	419395574759024
15:12:36	XLON	2500	108.00	419395574759025
15:12:36	XLON	3000	108.00	419395574759026
15:12:36	XLON	104	108.00	419395574759027
15:12:38	XLON	142	107.98	419395574759061
15:12:38	XLON	141	107.98	419395574759080
15:12:54	XLON	13204	108.00	419395574759311
15:12:59	XLON	1763	108.02	419395574759097
15:13:36	XLON	5840	108.00	419395574759315
15:13:36	XLON	2111	108.00	419395574759316
15:14:24	XLON	13863	108.00	419395574759567
15:14:40	XLON	8892	108.00	419395574759572
15:14:56	XLON	141	108.00	419395574759608
15:15:26	XLON	3822	108.00	419395574759719
15:15:30	XLON	2078	107.98	419395574759857
15:15:30	XLON	825	107.98	419395574759858
15:15:50	XLON	2469	107.96	419395574759899
15:15:50	XLON	1216	107.96	419395574759900
15:16:03	XLON	11341	107.94	419395574759915
15:16:06	XLON	2651	107.94	419395574759919
15:16:06	XLON	8690	107.94	419395574759920
15:16:51	XLON	71	107.92	419395574760107
15:16:51	XLON	275	107.92	419395574760144
15:17:04	XLON	1580	107.96	419395574760163
15:17:04	XLON	999	107.96	419395574760169
15:17:04	XLON	75	107.96	419395574760182
15:17:04	XLON	42	107.96	419395574760197
15:17:49	XLON	8689	107.98	419395574760401
15:18:00	XLON	5716	107.98	419395574760405
15:18:12	XLON	245	108.02	419395574760501
15:18:13	XLON	60	108.02	419395574760508
15:18:36	XLON	1733	108.04	419395574760639
15:18:36	XLON	2633	108.04	419395574760640
15:18:36	XLON	4257	108.04	419395574760661
15:18:44	XLON	8691	108.04	419395574760666
15:19:16	XLON	5108	108.04	419395574760786
15:19:16	XLON	1013	108.04	419395574760787
15:20:25	XLON	4513	108.04	419395574761023
15:20:25	XLON	2716	108.04	419395574761024
15:20:25	XLON	3000	108.04	419395574761025
15:20:27	XLON	2997	108.02	419395574761063
15:20:36	XLON	2556	108.02	419395574761064
15:20:36	XLON	1280	108.02	419395574761065
15:22:20	XLON	1	108.02	419395574761469
15:22:33	XLON	1687	108.02	419395574761489
15:22:33	XLON	3000	108.02	419395574761490
15:22:33	XLON	3000	108.02	419395574761491
15:23:06	XLON	1453	108.00	419395574761576
15:23:06	XLON	3514	108.00	419395574761577
15:23:09	XLON	2385	108.00	419395574761606
15:23:09	XLON	363	108.00	419395574761631
15:23:26	XLON	7925	108.02	419395574761794
15:24:05	XLON	6550	108.02	419395574761801
15:24:05	XLON	2133	108.04	419395574761822
15:24:05	XLON	1685	108.04	419395574761823
15:24:10	XLON	11860	108.06	419395574761887
15:24:10	XLON	2359	108.06	419395574761888
15:24:12	XLON	4512	108.04	419395574761913
15:24:21	XLON	3000	108.02	419395574761953
15:24:21	XLON	3436	108.02	419395574761954
15:24:58	XLON	8739	107.96	419395574762135
15:25:21	XLON	1539	107.96	419395574762139
15:25:21	XLON	3000	107.96	419395574762137
15:25:21	XLON	4200	107.96	419395574762138
15:25:22	XLON	2693	108.00	419395574762153
15:25:22	XLON	9231	108.00	419395574762154
15:25:22	XLON	500	108.00	419395574762155
15:25:22	XLON	7163	108.00	419395574762156
15:25:22	XLON	3000	108.00	419395574762157
15:25:22	XLON	2110	108.00	419395574762158
15:25:26	XLON	2361	107.98	419395574762172
15:25:26	XLON	3000	107.98	419395574762173
15:25:26	XLON	3726	107.98	419395574762174
15:25:27	XLON	6361	107.96	419395574762181
15:25:30	XLON	3340	107.96	419395574762252
15:26:06	XLON	37	107.94	419395574762438
15:26:06	XLON	43	107.94	419395574762448
15:26:06	XLON	265	107.94	419395574762461
15:26:06	XLON	351	107.94	419395574762468
15:26:06	XLON	14	107.94	419395574762474
15:26:06	XLON	71	107.94	419395574762486
15:26:06	XLON	66	107.94	419395574762511
15:26:06	XLON	1183	107.94	419395574762525
15:26:06	XLON	283	107.94	419395574762535
15:26:06	XLON	15	107.94	419395574762563
15:26:06	XLON	210	107.94	419395574762576
15:27:13	XLON	2858	107.98	419395574762625
15:27:13	XLON	1675	107.98	419395574762626
15:27:15	XLON	6378	107.96	419395574762831
15:27:46	XLON	1478	107.96	419395574762835
15:27:46	XLON	4900	107.96	419395574762836
15:29:36	XLON	136	108.00	419395574763219

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFEAFMUEFSEIS

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00