Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Jan 2026 07:00

RNS Number : 6699P
Kingfisher PLC
21 January 2026
 

 

 

KINGFISHER PLC

Transaction in own shares

 

 

21 January 2026: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 20 January 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

 

Date of purchase:

20 January 2026

Total number of shares purchased:

436,388

Volume Weighted Average price paid per share:

£3.1798

Highest price paid per share:

£3.2030

Lowest price paid per share:

£3.1580

 

To date, Kingfisher has purchased 15,707,349 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

 

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

146,147

£3.1793

BATE

36,305

£3.1811

CHIX

193,971

£3.1802

TRQX

49,353

£3.1776

AQXE

10,612

£3.1835

 

 

Schedule of Purchases - Individual Transactions:

 

Price GBP

Time of each trade on 20 Jan 2026 (GMT)

 

Trading Venue

Number of Shares

 

Transaction Reference Number

 

3.1680

08:01:56

XLON

2,662

E0PzOemI7mPn

 

3.1680

08:01:56

CHIX

2,588

2977838241897

 

3.1690

08:01:56

XLON

2,560

E0PzOemI7mPe

 

3.1630

08:03:32

CHIX

1,502

2977838242289

 

3.1650

08:04:19

CHIX

1,430

2977838242432

 

3.1700

08:08:07

CHIX

1,184

2977838243255

 

3.1700

08:08:07

CHIX

762

2977838243256

 

3.1710

08:13:51

TRQX

1,588

E0PzOf2hSyl0

 

3.1690

08:18:41

XLON

960

E0PzOemI8A7e

 

3.1690

08:18:41

CHIX

1,563

2977838245369

 

3.1690

08:18:41

TRQX

416

E0PzOf2hTFbP

 

3.1680

08:19:34

CHIX

100

2977838245631

 

3.1680

08:19:34

CHIX

1,075

2977838245632

 

3.1680

08:19:34

CHIX

550

2977838245633

 

3.1710

08:24:20

XLON

1,016

E0PzOemI8H6N

 

3.1710

08:24:20

CHIX

1,654

2977838246751

 

3.1710

08:24:20

BATE

351

156728338500

 

3.1710

08:24:20

TRQX

440

E0PzOf2hTY1Q

 

3.1690

08:29:18

XLON

1,276

E0PzOemI8MlQ

 

3.1690

08:29:18

CHIX

620

2977838247612

 

3.1690

08:29:18

CHIX

1,458

2977838247613

 

3.1690

08:29:18

BATE

441

156728339059

 

3.1690

08:29:18

TRQX

553

E0PzOf2hTmij

 

3.1680

08:29:22

XLON

1,108

E0PzOemI8Mo0

 

3.1680

08:29:22

XLON

456

E0PzOemI8Mo2

 

3.1690

08:31:38

XLON

1,916

E0PzOemI8Q42

 

3.1710

08:40:35

CHIX

1,625

2977838249807

 

3.1680

08:40:37

CHIX

1,463

2977838249814

 

3.1690

08:40:37

CHIX

1,637

2977838249812

 

3.1700

08:40:37

CHIX

1,573

2977838249811

 

3.1680

08:50:55

XLON

1,519

E0PzOemI8kJo

 

3.1670

08:52:57

XLON

1,416

E0PzOemI8lm8

 

3.1670

08:52:57

CHIX

1,486

2977838251660

 

3.1650

08:53:42

XLON

1,431

E0PzOemI8mhK

 

3.1650

08:53:42

CHIX

1,496

2977838251783

 

3.1630

08:57:26

CHIX

849

2977838252304

 

3.1630

08:57:26

CHIX

597

2977838252305

 

3.1620

08:58:34

XLON

1,444

E0PzOemI8rRu

 

3.1660

09:00:23

BATE

2,979

156728343024

 

3.1660

09:03:10

XLON

1,411

E0PzOemI8xEr

 

3.1630

09:07:57

CHIX

1,561

2977838254389

 

3.1630

09:07:57

CHIX

1,518

2977838254391

 

3.1640

09:07:57

CHIX

1,547

2977838254387

 

3.1580

09:15:40

XLON

1,336

E0PzOemI9DaK

 

3.1580

09:15:40

CHIX

1,383

2977838255942

 

3.1590

09:15:40

XLON

1,392

E0PzOemI9DaD

 

3.1650

09:29:07

XLON

1,234

E0PzOemI9Rsy

 

3.1650

09:29:07

CHIX

2,010

2977838257947

 

3.1650

09:29:07

BATE

426

156728346871

 

3.1650

09:29:07

TRQX

535

E0PzOf2hWhJU

 

3.1620

09:29:15

CHIX

1,691

2977838257980

 

3.1630

09:29:15

XLON

1,527

E0PzOemI9S23

 

3.1630

09:29:15

TRQX

1,158

E0PzOf2hWhhh

 

3.1630

09:29:15

TRQX

406

E0PzOf2hWhhk

 

3.1640

09:41:12

CHIX

337

2977838259769

 

3.1640

09:41:13

CHIX

1,062

2977838259770

 

3.1630

09:41:21

XLON

935

E0PzOemI9fDy

 

3.1630

09:41:47

XLON

1,333

E0PzOemI9fjM

 

3.1630

09:41:47

XLON

255

E0PzOemI9fjQ

 

3.1630

09:41:47

CHIX

2,250

2977838259900

 

3.1650

09:46:58

XLON

1,066

E0PzOemI9lBI

 

3.1650

09:46:58

CHIX

1,735

2977838260592

 

3.1650

09:46:58

CHIX

1,834

2977838260593

 

3.1650

09:46:58

TRQX

462

E0PzOf2hXTon

 

3.1650

09:55:04

XLON

1,596

E0PzOemI9tcH

 

3.1660

09:55:04

XLON

918

E0PzOemI9tc3

 

3.1660

09:55:04

CHIX

1,496

2977838262117

 

3.1660

09:55:04

TRQX

398

E0PzOf2hXoW0

 

3.1660

09:55:04

TRQX

317

E0PzOf2hXoW8

 

3.1640

10:01:19

CHIX

1,356

2977838262919

 

3.1640

10:04:45

XLON

275

E0PzOemIA1N8

 

3.1640

10:04:45

XLON

2,451

E0PzOemIA1NA

 

3.1670

10:13:35

BATE

602

156728352832

 

3.1680

10:14:37

AQXE

805

25370

 

3.1680

10:14:46

AQXE

779

25438

 

3.1670

10:15:33

BATE

797

156728353107

 

3.1670

10:15:57

CHIX

2,654

2977838265402

 

3.1670

10:15:57

BATE

643

156728353162

 

3.1650

10:18:10

CHIX

1,511

2977838265758

 

3.1680

10:26:49

XLON

1,035

E0PzOemIAN0a

 

3.1680

10:26:49

CHIX

1,684

2977838266908

 

3.1680

10:26:49

TRQX

448

E0PzOf2hZ9Yw

 

3.1690

10:30:33

CHIX

3,028

2977838267538

 

3.1680

10:33:56

TRQX

2,758

E0PzOf2hZS2Y

 

3.1680

10:36:16

XLON

1,050

E0PzOemIAVKi

 

3.1680

10:36:16

XLON

296

E0PzOemIAVKk

 

3.1660

10:38:38

TRQX

2,480

E0PzOf2hZd2s

 

3.1680

10:49:09

AQXE

659

31417

 

3.1680

10:50:19

AQXE

629

31570

 

3.1680

10:50:19

AQXE

485

31571

 

3.1660

10:50:32

XLON

3,047

E0PzOemIAelp

 

3.1660

10:50:32

XLON

3,047

E0PzOemIAem2

 

3.1660

10:50:32

XLON

851

E0PzOemIAemJ

 

3.1650

10:55:32

CHIX

1,452

2977838270693

 

3.1640

10:59:54

XLON

1,463

E0PzOemIAkpd

 

3.1640

10:59:54

TRQX

1,415

E0PzOf2haMt2

 

3.1650

11:05:29

XLON

2,745

E0PzOemIAoZt

 

3.1660

11:09:11

TRQX

824

E0PzOf2hafKQ

 

3.1660

11:10:30

TRQX

1,452

E0PzOf2hahxd

 

3.1680

11:16:00

XLON

267

E0PzOemIAv7U

 

3.1680

11:16:00

XLON

746

E0PzOemIAv7W

 

3.1680

11:16:00

CHIX

1,649

2977838272881

 

3.1680

11:16:00

BATE

350

156728359818

 

3.1680

11:16:00

TRQX

439

E0PzOf2hasSN

 

3.1650

11:20:20

BATE

800

156728360258

 

3.1650

11:24:37

XLON

159

E0PzOemIB10m

 

3.1690

11:29:17

CHIX

788

2977838274592

 

3.1680

11:29:29

XLON

1,499

E0PzOemIB3wn

 

3.1680

11:29:29

CHIX

2,440

2977838274617

 

3.1680

11:29:29

BATE

518

156728361261

 

3.1680

11:29:29

TRQX

649

E0PzOf2hbLWw

 

3.1690

11:29:29

CHIX

774

2977838274615

 

3.1660

11:30:01

XLON

1,487

E0PzOemIB4H2

 

3.1660

11:41:01

XLON

922

E0PzOemIBBQ7

 

3.1660

11:41:01

CHIX

1,501

2977838276008

 

3.1660

11:41:01

BATE

319

156728362466

 

3.1660

11:41:01

TRQX

400

E0PzOf2hbi9b

 

3.1640

11:48:09

CHIX

1,391

2977838276822

 

3.1640

11:48:09

BATE

1,408

156728363204

 

3.1640

11:48:09

TRQX

1,342

E0PzOf2hbwF7

 

3.1680

11:56:04

CHIX

1,339

2977838277766

 

3.1690

11:58:21

BATE

1,497

156728364292

 

3.1700

12:00:44

TRQX

402

E0PzOf2hcNXG

 

3.1700

12:00:44

TRQX

958

E0PzOf2hcNXI

 

3.1700

12:02:32

XLON

1,508

E0PzOemIBPac

 

3.1700

12:02:32

XLON

1,463

E0PzOemIBPaY

 

3.1700

12:02:32

CHIX

2,455

2977838278594

 

3.1700

12:02:32

BATE

521

156728364806

 

3.1700

12:02:32

TRQX

653

E0PzOf2hcSBR

 

3.1720

12:13:19

CHIX

1,383

2977838280041

 

3.1720

12:13:19

BATE

1,409

156728365976

 

3.1720

12:13:19

TRQX

2,901

E0PzOf2hcqGJ

 

3.1690

12:18:39

CHIX

1,391

2977838280704

 

3.1650

12:21:25

TRQX

438

E0PzOf2hd8nb

 

3.1650

12:21:25

TRQX

1,005

E0PzOf2hd8nX

 

3.1660

12:21:25

XLON

1,440

E0PzOemIBcWK

 

3.1780

12:32:13

XLON

532

E0PzOemIBkj5

 

3.1780

12:32:13

XLON

706

E0PzOemIBkj7

 

3.1780

12:32:13

XLON

115

E0PzOemIBkj9

 

3.1780

12:32:26

XLON

1,415

E0PzOemIBl2W

 

3.1820

12:36:29

XLON

2,701

E0PzOemIBnhG

 

3.1840

12:36:29

CHIX

1,177

2977838283298

 

3.1840

12:36:29

CHIX

1,229

2977838283299

 

3.1910

12:45:37

AQXE

498

48885

 

3.1870

12:46:08

XLON

1,487

E0PzOemIBum2

 

3.1880

12:46:08

CHIX

2,581

2977838284495

 

3.1890

12:46:08

AQXE

2,727

48979

 

3.1920

12:57:41

AQXE

2,748

51025

 

3.1910

12:57:42

BATE

1,448

156728370935

 

3.1960

13:03:10

CHIX

1,395

2977838286897

 

3.1960

13:03:10

CHIX

1,469

2977838286898

 

3.1980

13:03:10

XLON

2,233

E0PzOemIC5cy

 

3.1980

13:03:10

XLON

474

E0PzOemIC5d0

 

3.1940

13:10:57

CHIX

2,634

2977838288168

 

3.1920

13:18:47

XLON

1,512

E0PzOemICEou

 

3.1930

13:18:47

XLON

1,478

E0PzOemICEo8

 

3.1930

13:18:47

BATE

1,548

156728373654

 

3.1930

13:18:47

TRQX

1,577

E0PzOf2hfHJI

 

3.1900

13:30:00

XLON

1,400

E0PzOemICLvt

 

3.1900

13:30:00

XLON

38

E0PzOemICLvv

 

3.1890

13:30:51

CHIX

796

2977838290599

 

3.1890

13:32:56

XLON

132

E0PzOemICO41

 

3.1890

13:32:56

XLON

1,239

E0PzOemICO48

 

3.1890

13:32:56

CHIX

1,438

2977838290908

 

3.1890

13:33:40

XLON

1,921

E0PzOemICP8j

 

3.1900

13:33:40

CHIX

1,906

2977838291327

 

3.1910

13:33:40

CHIX

962

2977838291313

 

3.1910

13:33:40

CHIX

525

2977838291314

 

3.1890

13:39:04

XLON

1,605

E0PzOemICaYX

 

3.1890

13:39:04

CHIX

1,472

2977838293295

 

3.1890

13:39:04

CHIX

1,505

2977838293296

 

3.1890

13:40:32

CHIX

1,464

2977838293473

 

3.1870

13:50:35

CHIX

1,795

2977838294901

 

3.1870

13:50:35

CHIX

1,442

2977838294902

 

3.1880

13:50:35

XLON

1,018

E0PzOemIClVp

 

3.1880

13:50:35

CHIX

1,657

2977838294895

 

3.1880

13:50:35

BATE

352

156728378796

 

3.1880

13:50:35

TRQX

441

E0PzOf2hgnmU

 

3.1910

14:00:38

XLON

1,349

E0PzOemICuFI

 

3.1910

14:00:38

XLON

135

E0PzOemICuFL

 

3.1910

14:00:38

CHIX

2,417

2977838296751

 

3.1960

14:07:54

XLON

135

E0PzOemID1DM

 

3.1960

14:07:54

XLON

1,071

E0PzOemID1DP

 

3.1960

14:07:54

XLON

1,559

E0PzOemID1DR

 

3.1960

14:07:54

XLON

49

E0PzOemID1DX

 

3.1960

14:07:54

XLON

206

E0PzOemID1E5

 

3.1960

14:07:54

XLON

317

E0PzOemID1E8

 

3.1960

14:07:54

CHIX

1,964

2977838298432

 

3.1960

14:07:54

BATE

417

156728381772

 

3.1930

14:08:08

CHIX

1,358

2977838298536

 

3.1930

14:08:08

CHIX

1,363

2977838298537

 

3.1990

14:17:44

CHIX

818

2977838300639

 

3.1990

14:17:46

CHIX

697

2977838300642

 

3.2000

14:19:10

AQXE

406

68753

 

3.2000

14:19:10

AQXE

63

68754

 

3.2000

14:19:43

AQXE

63

68878

 

3.2030

14:21:08

CHIX

735

2977838301315

 

3.2020

14:22:43

XLON

203

E0PzOemIDFIC

 

3.2020

14:22:43

XLON

1,223

E0PzOemIDFIE

 

3.2020

14:22:43

CHIX

1,386

2977838301522

 

3.2020

14:22:43

CHIX

1,368

2977838301524

 

3.2010

14:25:03

CHIX

1,471

2977838301925

 

3.1980

14:25:59

XLON

2,526

E0PzOemIDIan

 

3.1990

14:25:59

CHIX

50

2977838302129

 

3.1990

14:25:59

CHIX

1,387

2977838302130

 

3.2010

14:34:06

XLON

1,134

E0PzOemIDjoN

 

3.2010

14:34:06

XLON

959

E0PzOemIDjoP

 

3.2010

14:34:06

CHIX

1,846

2977838306101

 

3.2010

14:34:06

CHIX

1,562

2977838306104

 

3.2010

14:34:06

BATE

392

156728388663

 

3.2010

14:34:06

BATE

331

156728388664

 

3.2010

14:34:06

TRQX

491

E0PzOf2hjCLT

 

3.2010

14:34:06

TRQX

416

E0PzOf2hjCLV

 

3.2020

14:34:06

XLON

1,541

E0PzOemIDjlU

 

3.2020

14:34:06

XLON

668

E0PzOemIDjlz

 

3.2020

14:34:06

CHIX

2,510

2977838306090

 

3.2020

14:34:06

BATE

533

156728388654

 

3.1960

14:36:06

CHIX

1,410

2977838306973

 

3.1960

14:36:07

CHIX

381

2977838306995

 

3.1920

14:39:17

XLON

925

E0PzOemIE0jy

 

3.1920

14:39:17

XLON

2,871

E0PzOemIE0k0

 

3.1920

14:39:17

CHIX

1,507

2977838308236

 

3.1920

14:39:17

BATE

320

156728390532

 

3.1920

14:39:17

TRQX

401

E0PzOf2hjkvO

 

3.1890

14:47:01

XLON

2,207

E0PzOemIEMV4

 

3.1880

14:47:04

TRQX

1,679

E0PzOf2hkVU1

 

3.1880

14:50:28

XLON

443

E0PzOemIEWmJ

 

3.1890

14:50:35

CHIX

2,951

2977838312444

 

3.1870

14:51:24

XLON

940

E0PzOemIEZ9O

 

3.1870

14:51:24

CHIX

1,529

2977838312763

 

3.1870

14:51:24

BATE

325

156728394632

 

3.1870

14:51:24

TRQX

407

E0PzOf2hkuAA

 

3.1870

14:51:24

TRQX

2,981

E0PzOf2hkuAC

 

3.1880

14:51:24

XLON

973

E0PzOemIEZ8x

 

3.1880

14:51:24

CHIX

1,584

2977838312757

 

3.1880

14:51:24

BATE

336

156728394627

 

3.1880

14:51:24

TRQX

422

E0PzOf2hku9t

 

3.1840

14:56:38

XLON

938

E0PzOemIElPP

 

3.1840

14:56:38

CHIX

1,527

2977838314660

 

3.1840

14:56:38

BATE

324

156728396335

 

3.1840

14:56:38

TRQX

407

E0PzOf2hlLN1

 

3.1790

14:59:50

XLON

559

E0PzOemIEsBs

 

3.1800

14:59:50

XLON

1,021

E0PzOemIEsBi

 

3.1800

14:59:50

CHIX

1,664

2977838315910

 

3.1860

15:05:12

XLON

912

E0PzOemIF70x

 

3.1860

15:05:12

CHIX

1,486

2977838318075

 

3.1860

15:05:12

BATE

315

156728399342

 

3.1860

15:05:12

TRQX

396

E0PzOf2hm7Dn

 

3.1850

15:07:38

XLON

919

E0PzOemIFC64

 

3.1860

15:07:38

XLON

1,821

E0PzOemIFC5p

 

3.1860

15:07:38

CHIX

1,678

2977838318933

 

3.1860

15:07:38

CHIX

2,966

2977838318935

 

3.1860

15:07:38

BATE

630

156728400200

 

3.1860

15:07:38

TRQX

2,974

E0PzOf2hmItW

 

3.1860

15:07:38

TRQX

789

E0PzOf2hmItY

 

3.1850

15:07:40

CHIX

2,211

2977838319025

 

3.1850

15:13:51

XLON

1,248

E0PzOemIFP42

 

3.1850

15:13:51

CHIX

2,032

2977838321258

 

3.1850

15:13:51

AQXE

750

97422

 

3.1840

15:17:20

CHIX

810

2977838322606

 

3.1840

15:17:20

CHIX

1,954

2977838322607

 

3.1820

15:19:09

XLON

2,541

E0PzOemIFXxF

 

3.1830

15:19:09

XLON

2,470

E0PzOemIFXwo

 

3.1830

15:19:09

XLON

989

E0PzOemIFXwq

 

3.1830

15:19:09

CHIX

1,610

2977838323222

 

3.1830

15:19:09

BATE

342

156728403941

 

3.1830

15:19:09

TRQX

429

E0PzOf2hnEoa

 

3.1800

15:25:04

TRQX

1,838

E0PzOf2hnfKG

 

3.1870

15:31:47

BATE

808

156728407961

 

3.1870

15:31:47

BATE

680

156728407962

 

3.1860

15:31:57

XLON

3,548

E0PzOemIFvqO

 

3.1860

15:31:57

CHIX

5,778

2977838327766

 

3.1860

15:31:57

BATE

1,227

156728408037

 

3.1860

15:31:57

TRQX

1,537

E0PzOf2ho7tl

 

3.1880

15:38:22

XLON

2,297

E0PzOemIG5kx

 

3.1880

15:38:22

TRQX

2,353

E0PzOf2hoWi8

 

3.1870

15:41:18

CHIX

2,837

2977838330945

 

3.1900

15:47:28

XLON

130

E0PzOemIGJAh

 

3.1890

15:47:41

XLON

2,636

E0PzOemIGJmI

 

3.1890

15:47:41

CHIX

1,075

2977838332901

 

3.1890

15:47:41

CHIX

1,727

2977838332902

 

3.1890

15:47:41

BATE

2,633

156728412786

 

3.1900

15:47:41

XLON

1,507

E0PzOemIGJlw

 

3.1900

15:47:41

CHIX

2,455

2977838332899

 

3.1900

15:47:41

BATE

521

156728412784

 

3.1900

15:47:41

TRQX

653

E0PzOf2hp5zg

 

3.1910

15:47:41

CHIX

1,394

2977838332898

 

3.1890

15:52:10

XLON

1,609

E0PzOemIGQ5V

 

3.1890

15:52:10

XLON

945

E0PzOemIGQ5X

 

3.1890

15:59:00

XLON

133

E0PzOemIGaSk

 

3.1890

15:59:00

XLON

1,576

E0PzOemIGaSn

 

3.1890

15:59:00

CHIX

2,785

2977838336523

 

3.1890

15:59:00

BATE

591

156728416296

 

3.1910

16:03:25

XLON

884

E0PzOemIGhnz

 

3.1910

16:03:25

XLON

1,203

E0PzOemIGho1

 

3.1910

16:03:25

CHIX

1,441

2977838338265

 

3.1910

16:03:25

CHIX

1,958

2977838338266

 

3.1910

16:03:25

CHIX

1,441

2977838338267

 

3.1910

16:03:25

CHIX

1,244

2977838338268

 

3.1910

16:03:25

CHIX

270

2977838338269

 

3.1910

16:03:25

BATE

416

156728417905

 

3.1910

16:03:25

BATE

306

156728417906

 

3.1910

16:03:25

BATE

416

156728417907

 

3.1910

16:03:25

BATE

357

156728417908

 

3.1910

16:03:25

BATE

416

156728417909

 

3.1910

16:03:25

BATE

357

156728417910

 

3.1910

16:03:25

BATE

416

156728417911

 

3.1910

16:03:25

BATE

416

156728417912

 

3.1910

16:03:25

BATE

60

156728417913

 

3.1910

16:03:25

TRQX

384

E0PzOf2hq7x8

 

3.1910

16:03:25

TRQX

384

E0PzOf2hq7xE

 

3.1910

16:03:25

TRQX

1,819

E0PzOf2hq7xG

 

3.1910

16:03:25

TRQX

384

E0PzOf2hq7xL

 

3.1910

16:03:25

TRQX

19

E0PzOf2hq7xN

 

3.1930

16:03:25

XLON

640

E0PzOemIGhnN

 

3.1930

16:03:25

XLON

397

E0PzOemIGhnP

 

3.1930

16:03:25

XLON

435

E0PzOemIGhnR

 

3.1950

16:08:20

XLON

1,043

E0PzOemIGpuD

 

3.1950

16:08:20

CHIX

1,698

2977838340298

 

3.1950

16:08:20

BATE

360

156728419729

 

3.1950

16:08:20

TRQX

452

E0PzOf2hqSqb

 

3.1940

16:10:38

BATE

2,009

156728420524

 

3.1910

16:11:51

XLON

1,331

E0PzOemIGwYQ

 

3.1910

16:11:51

XLON

1,122

E0PzOemIGwYS

 

3.1910

16:11:51

CHIX

546

2977838341419

 

3.1910

16:11:51

CHIX

1,283

2977838341420

 

3.1910

16:11:51

CHIX

2,166

2977838341421

 

3.1910

16:11:51

BATE

388

156728420969

 

3.1910

16:11:51

BATE

460

156728420970

 

3.1910

16:11:51

TRQX

487

E0PzOf2hqjWK

 

3.1850

16:13:11

XLON

1,546

E0PzOemIGyyh

 

3.1780

16:18:12

XLON

222

E0PzOemIH7ba

 

3.1780

16:18:12

XLON

1,426

E0PzOemIH7bU

 

3.1780

16:18:12

XLON

1,452

E0PzOemIH7bW

 

3.1780

16:18:12

XLON

1,185

E0PzOemIH7bY

 

3.1780

16:18:12

CHIX

2,321

2977838344236

 

3.1780

16:18:12

CHIX

2,365

2977838344237

 

3.1780

16:18:12

CHIX

2,104

2977838344238

 

3.1780

16:18:12

BATE

493

156728423714

 

3.1780

16:18:12

BATE

502

156728423715

 

3.1750

16:19:46

XLON

1,557

E0PzOemIHATm

 

3.1750

16:19:46

XLON

1,293

E0PzOemIHATo

 

3.1750

16:19:46

XLON

199

E0PzOemIHATs

 

3.1750

16:19:46

CHIX

2,535

2977838344934

 

3.1750

16:19:46

CHIX

2,430

2977838344936

 

3.1750

16:19:46

BATE

538

156728424491

 

3.1750

16:19:46

BATE

516

156728424492

 

3.1730

16:24:39

XLON

914

E0PzOemIHJVk

 

3.1730

16:24:39

CHIX

1,488

2977838347645

 

3.1730

16:24:39

BATE

316

156728427096

 

3.1730

16:24:39

TRQX

396

E0PzOf2hrfXf

 

3.1730

16:25:00

CHIX

2,951

2977838347985

 

3.1710

16:26:03

XLON

2,299

E0PzOemIHMAj

 

3.1710

16:26:03

XLON

1,242

E0PzOemIHMAp

 

3.1710

16:26:03

CHIX

2,023

2977838348902

 

3.1710

16:26:03

BATE

429

156728428171

 

3.1700

16:26:11

CHIX

1,545

2977838348975

 

Contacts

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXFEAALKEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value10,207.80
Change58.95