2nd Jun 2023 07:00
RNS Number : 4182B
InterContinental Hotels Group PLC
02 June 2023
02 June 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 01 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 01 June 2023 | | | Aggregate number of ordinary shares purchased: | 46,171 | | | Lowest price paid per share: | £ 52.9600 | | | Highest price paid per share: | £ 53.7200 | | | Average price paid per share: | £ 53.3586 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 171,189,774 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550) |
| Schedule of Purchases Shares purchased: 46,171 (ISIN: GB00BHJYC057) Date of purchases: 01 June 2023 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 46,171 | | | | Highest price paid (per ordinary share) | £ 53.7200 | | | | Lowest price paid (per ordinary share) | £ 52.9600 | | | | Volume weighted average price paid(per ordinary share) | £ 53.3586 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 01/06/2023 | 08:21:18 | BST | 38 | 53.0600 | XLON | 778111314563287 | 01/06/2023 | 08:21:18 | BST | 111 | 53.0600 | XLON | 778111314563288 | 01/06/2023 | 08:23:34 | BST | 17 | 53.0600 | XLON | 778111314563472 | 01/06/2023 | 08:32:46 | BST | 396 | 53.3000 | XLON | 778111314564263 | 01/06/2023 | 08:33:47 | BST | 297 | 53.2800 | XLON | 778111314564335 | 01/06/2023 | 08:36:42 | BST | 58 | 53.3000 | XLON | 778111314564560 | 01/06/2023 | 08:36:42 | BST | 80 | 53.3000 | XLON | 778111314564559 | 01/06/2023 | 08:36:42 | BST | 2 | 53.3200 | XLON | 778111314564553 | 01/06/2023 | 08:36:42 | BST | 389 | 53.3200 | XLON | 778111314564554 | 01/06/2023 | 08:39:31 | BST | 22 | 53.2800 | XLON | 778111314564947 | 01/06/2023 | 08:39:31 | BST | 110 | 53.2800 | XLON | 778111314564946 | 01/06/2023 | 08:49:43 | BST | 253 | 53.3200 | XLON | 778111314565771 | 01/06/2023 | 08:57:04 | BST | 19 | 53.3600 | XLON | 778111314566329 | 01/06/2023 | 08:57:06 | BST | 40 | 53.3600 | XLON | 778111314566351 | 01/06/2023 | 08:57:06 | BST | 45 | 53.3600 | XLON | 778111314566350 | 01/06/2023 | 08:57:06 | BST | 83 | 53.3600 | XLON | 778111314566349 | 01/06/2023 | 08:57:40 | BST | 7 | 53.3600 | XLON | 778111314566398 | 01/06/2023 | 08:57:40 | BST | 57 | 53.3600 | XLON | 778111314566397 | 01/06/2023 | 08:57:42 | BST | 38 | 53.3600 | XLON | 778111314566405 | 01/06/2023 | 08:57:42 | BST | 50 | 53.3600 | XLON | 778111314566404 | 01/06/2023 | 09:01:44 | BST | 170 | 53.4200 | XLON | 778111314566676 | 01/06/2023 | 09:02:46 | BST | 21 | 53.4400 | XLON | 778111314566773 | 01/06/2023 | 09:02:46 | BST | 50 | 53.4400 | XLON | 778111314566775 | 01/06/2023 | 09:02:46 | BST | 62 | 53.4400 | XLON | 778111314566770 | 01/06/2023 | 09:02:46 | BST | 64 | 53.4400 | XLON | 778111314566769 | 01/06/2023 | 09:02:46 | BST | 78 | 53.4400 | XLON | 778111314566774 | 01/06/2023 | 09:02:46 | BST | 82 | 53.4400 | XLON | 778111314566772 | 01/06/2023 | 09:02:46 | BST | 88 | 53.4400 | XLON | 778111314566771 | 01/06/2023 | 09:04:53 | BST | 61 | 53.4600 | XLON | 778111314566913 | 01/06/2023 | 09:09:14 | BST | 80 | 53.5000 | XLON | 778111314567228 | 01/06/2023 | 09:09:14 | BST | 105 | 53.5000 | XLON | 778111314567230 | 01/06/2023 | 09:09:14 | BST | 136 | 53.5000 | XLON | 778111314567229 | 01/06/2023 | 09:09:14 | BST | 346 | 53.5000 | XLON | 778111314567225 | 01/06/2023 | 09:10:01 | BST | 184 | 53.4600 | XLON | 778111314567261 | 01/06/2023 | 09:10:37 | BST | 85 | 53.4400 | XLON | 778111314567307 | 01/06/2023 | 09:12:01 | BST | 83 | 53.4200 | XLON | 778111314567394 | 01/06/2023 | 09:13:37 | BST | 92 | 53.4000 | XLON | 778111314567461 | 01/06/2023 | 09:21:35 | BST | 235 | 53.4200 | XLON | 778111314567809 | 01/06/2023 | 09:36:33 | BST | 80 | 53.5600 | XLON | 778111314568533 | 01/06/2023 | 09:36:33 | BST | 195 | 53.5600 | XLON | 778111314568532 | 01/06/2023 | 09:36:33 | BST | 199 | 53.5600 | XLON | 778111314568534 | 01/06/2023 | 09:54:04 | BST | 19 | 53.5800 | XLON | 778111314569329 | 01/06/2023 | 10:35:15 | BST | 193 | 53.6200 | XLON | 778111314570907 | 01/06/2023 | 10:49:30 | BST | 125 | 53.6200 | XLON | 778111314571482 | 01/06/2023 | 10:49:30 | BST | 363 | 53.6200 | XLON | 778111314571479 | 01/06/2023 | 11:03:20 | BST | 36 | 53.6000 | XLON | 778111314572196 | 01/06/2023 | 11:03:20 | BST | 158 | 53.6000 | XLON | 778111314572197 | 01/06/2023 | 11:05:51 | BST | 199 | 53.6400 | XLON | 778111314572386 | 01/06/2023 | 11:07:08 | BST | 33 | 53.7000 | XLON | 778111314572470 | 01/06/2023 | 11:07:08 | BST | 40 | 53.7000 | XLON | 778111314572471 | 01/06/2023 | 11:07:08 | BST | 61 | 53.7000 | XLON | 778111314572469 | 01/06/2023 | 11:07:08 | BST | 62 | 53.7000 | XLON | 778111314572468 | 01/06/2023 | 11:07:08 | BST | 63 | 53.7000 | XLON | 778111314572467 | 01/06/2023 | 11:07:10 | BST | 89 | 53.7000 | XLON | 778111314572472 | 01/06/2023 | 11:10:51 | BST | 8 | 53.7000 | XLON | 778111314572597 | 01/06/2023 | 11:12:04 | BST | 54 | 53.7200 | XLON | 778111314572674 | 01/06/2023 | 11:16:01 | BST | 54 | 53.7200 | XLON | 778111314572807 | 01/06/2023 | 11:16:01 | BST | 71 | 53.7200 | XLON | 778111314572808 | 01/06/2023 | 11:16:01 | BST | 74 | 53.7200 | XLON | 778111314572809 | 01/06/2023 | 11:16:32 | BST | 52 | 53.7200 | XLON | 778111314572844 | 01/06/2023 | 11:16:32 | BST | 56 | 53.7200 | XLON | 778111314572841 | 01/06/2023 | 11:16:32 | BST | 71 | 53.7200 | XLON | 778111314572843 | 01/06/2023 | 11:16:32 | BST | 74 | 53.7200 | XLON | 778111314572842 | 01/06/2023 | 11:16:37 | BST | 57 | 53.7200 | XLON | 778111314572850 | 01/06/2023 | 11:16:37 | BST | 68 | 53.7200 | XLON | 778111314572852 | 01/06/2023 | 11:16:37 | BST | 71 | 53.7200 | XLON | 778111314572851 | 01/06/2023 | 11:17:23 | BST | 16 | 53.7000 | XLON | 778111314572923 | 01/06/2023 | 11:17:23 | BST | 90 | 53.7000 | XLON | 778111314572922 | 01/06/2023 | 11:17:23 | BST | 403 | 53.7000 | XLON | 778111314572916 | 01/06/2023 | 11:48:34 | BST | 61 | 53.6400 | XLON | 778111314574148 | 01/06/2023 | 11:48:34 | BST | 71 | 53.6400 | XLON | 778111314574149 | 01/06/2023 | 11:48:35 | BST | 61 | 53.6400 | XLON | 778111314574150 | 01/06/2023 | 11:48:35 | BST | 90 | 53.6400 | XLON | 778111314574151 | 01/06/2023 | 11:48:54 | BST | 22 | 53.6200 | XLON | 778111314574172 | 01/06/2023 | 11:49:29 | BST | 22 | 53.6200 | XLON | 778111314574194 | 01/06/2023 | 11:49:29 | BST | 46 | 53.6200 | XLON | 778111314574196 | 01/06/2023 | 11:49:29 | BST | 86 | 53.6200 | XLON | 778111314574195 | 01/06/2023 | 11:49:34 | BST | 23 | 53.6000 | XLON | 778111314574204 | 01/06/2023 | 11:49:34 | BST | 58 | 53.6000 | XLON | 778111314574205 | 01/06/2023 | 11:50:37 | BST | 181 | 53.6000 | XLON | 778111314574251 | 01/06/2023 | 11:50:37 | BST | 181 | 53.6000 | XLON | 778111314574253 | 01/06/2023 | 11:50:37 | BST | 187 | 53.6000 | XLON | 778111314574252 | 01/06/2023 | 11:56:19 | BST | 166 | 53.6000 | XLON | 778111314574438 | 01/06/2023 | 11:58:53 | BST | 61 | 53.5800 | XLON | 778111314574544 | 01/06/2023 | 11:58:53 | BST | 72 | 53.5800 | XLON | 778111314574545 | 01/06/2023 | 11:58:53 | BST | 114 | 53.5800 | XLON | 778111314574546 | 01/06/2023 | 11:59:25 | BST | 40 | 53.5600 | XLON | 778111314574584 | 01/06/2023 | 11:59:25 | BST | 69 | 53.5600 | XLON | 778111314574585 | 01/06/2023 | 12:16:16 | BST | 385 | 53.6400 | XLON | 778111314575292 | 01/06/2023 | 12:16:18 | BST | 90 | 53.6400 | XLON | 778111314575296 | 01/06/2023 | 12:16:18 | BST | 108 | 53.6400 | XLON | 778111314575297 | 01/06/2023 | 12:20:15 | BST | 43 | 53.6400 | XLON | 778111314575436 | 01/06/2023 | 12:20:15 | BST | 71 | 53.6400 | XLON | 778111314575437 | 01/06/2023 | 12:21:06 | BST | 2 | 53.6600 | XLON | 778111314575464 | 01/06/2023 | 12:21:06 | BST | 8 | 53.6600 | XLON | 778111314575461 | 01/06/2023 | 12:21:06 | BST | 36 | 53.6600 | XLON | 778111314575463 | 01/06/2023 | 12:21:06 | BST | 80 | 53.6600 | XLON | 778111314575462 | 01/06/2023 | 12:23:08 | BST | 13 | 53.6200 | XLON | 778111314575573 | 01/06/2023 | 12:23:08 | BST | 61 | 53.6200 | XLON | 778111314575572 | 01/06/2023 | 12:23:08 | BST | 71 | 53.6200 | XLON | 778111314575571 | 01/06/2023 | 12:23:08 | BST | 285 | 53.6200 | XLON | 778111314575568 | 01/06/2023 | 12:32:03 | BST | 190 | 53.5800 | XLON | 778111314575863 | 01/06/2023 | 12:37:03 | BST | 107 | 53.5000 | XLON | 778111314576271 | 01/06/2023 | 12:53:21 | BST | 22 | 53.5000 | XLON | 778111314576844 | 01/06/2023 | 12:53:21 | BST | 106 | 53.5000 | XLON | 778111314576845 | 01/06/2023 | 12:55:29 | BST | 67 | 53.5000 | XLON | 778111314576927 | 01/06/2023 | 12:55:29 | BST | 231 | 53.5000 | XLON | 778111314576926 | 01/06/2023 | 12:57:03 | BST | 332 | 53.5000 | XLON | 778111314576998 | 01/06/2023 | 12:57:15 | BST | 39 | 53.4800 | XLON | 778111314577053 | 01/06/2023 | 12:57:15 | BST | 76 | 53.4800 | XLON | 778111314577054 | 01/06/2023 | 12:57:17 | BST | 14 | 53.4800 | XLON | 778111314577056 | 01/06/2023 | 12:57:17 | BST | 108 | 53.4800 | XLON | 778111314577055 | 01/06/2023 | 13:10:00 | BST | 187 | 53.4000 | XLON | 778111314577780 | 01/06/2023 | 13:19:35 | BST | 52 | 53.3800 | XLON | 778111314578327 | 01/06/2023 | 13:19:35 | BST | 337 | 53.3800 | XLON | 778111314578326 | 01/06/2023 | 13:19:37 | BST | 38 | 53.3800 | XLON | 778111314578334 | 01/06/2023 | 13:19:37 | BST | 65 | 53.3800 | XLON | 778111314578335 | 01/06/2023 | 13:20:38 | BST | 44 | 53.3600 | XLON | 778111314578381 | 01/06/2023 | 13:20:38 | BST | 51 | 53.3600 | XLON | 778111314578383 | 01/06/2023 | 13:20:38 | BST | 76 | 53.3600 | XLON | 778111314578382 | 01/06/2023 | 13:29:24 | BST | 289 | 53.4200 | XLON | 778111314578718 | 01/06/2023 | 13:29:42 | BST | 265 | 53.4200 | XLON | 778111314578735 | 01/06/2023 | 13:29:51 | BST | 90 | 53.4000 | XLON | 778111314578746 | 01/06/2023 | 13:29:51 | BST | 118 | 53.4000 | XLON | 778111314578742 | 01/06/2023 | 13:29:51 | BST | 142 | 53.4000 | XLON | 778111314578743 | 01/06/2023 | 13:34:28 | BST | 172 | 53.4000 | XLON | 778111314579043 | 01/06/2023 | 13:40:03 | BST | 79 | 53.3400 | XLON | 778111314579305 | 01/06/2023 | 13:40:03 | BST | 91 | 53.3400 | XLON | 778111314579304 | 01/06/2023 | 13:40:50 | BST | 84 | 53.3000 | XLON | 778111314579354 | 01/06/2023 | 13:40:50 | BST | 284 | 53.3000 | XLON | 778111314579353 | 01/06/2023 | 13:49:32 | BST | 162 | 53.2800 | XLON | 778111314579823 | 01/06/2023 | 13:49:32 | BST | 190 | 53.2800 | XLON | 778111314579819 | 01/06/2023 | 13:49:35 | BST | 108 | 53.2600 | XLON | 778111314579843 | 01/06/2023 | 13:49:35 | BST | 111 | 53.2600 | XLON | 778111314579840 | 01/06/2023 | 13:55:00 | BST | 162 | 53.1600 | XLON | 778111314580189 | 01/06/2023 | 13:58:09 | BST | 327 | 53.1800 | XLON | 778111314580442 | 01/06/2023 | 13:59:28 | BST | 111 | 53.1800 | XLON | 778111314580516 | 01/06/2023 | 14:01:50 | BST | 200 | 53.1800 | XLON | 778111314580679 | 01/06/2023 | 14:04:48 | BST | 88 | 53.2000 | XLON | 778111314580850 | 01/06/2023 | 14:13:24 | BST | 18 | 53.1800 | XLON | 778111314581330 | 01/06/2023 | 14:13:30 | BST | 40 | 53.2200 | XLON | 778111314581348 | 01/06/2023 | 14:13:30 | BST | 67 | 53.2200 | XLON | 778111314581347 | 01/06/2023 | 14:14:30 | BST | 26 | 53.2200 | XLON | 778111314581384 | 01/06/2023 | 14:14:30 | BST | 51 | 53.2200 | XLON | 778111314581381 | 01/06/2023 | 14:14:30 | BST | 60 | 53.2200 | XLON | 778111314581382 | 01/06/2023 | 14:14:30 | BST | 67 | 53.2200 | XLON | 778111314581383 | 01/06/2023 | 14:16:26 | BST | 29 | 53.1600 | XLON | 778111314581501 | 01/06/2023 | 14:16:26 | BST | 153 | 53.1600 | XLON | 778111314581499 | 01/06/2023 | 14:16:26 | BST | 165 | 53.1600 | XLON | 778111314581500 | 01/06/2023 | 14:19:11 | BST | 27 | 53.1400 | XLON | 778111314581612 | 01/06/2023 | 14:19:11 | BST | 80 | 53.1400 | XLON | 778111314581611 | 01/06/2023 | 14:19:11 | BST | 111 | 53.1400 | XLON | 778111314581608 | 01/06/2023 | 14:24:40 | BST | 26 | 53.1000 | XLON | 778111314581997 | 01/06/2023 | 14:24:40 | BST | 45 | 53.1000 | XLON | 778111314581995 | 01/06/2023 | 14:24:40 | BST | 64 | 53.1000 | XLON | 778111314581994 | 01/06/2023 | 14:24:40 | BST | 78 | 53.1000 | XLON | 778111314581996 | 01/06/2023 | 14:24:40 | BST | 118 | 53.1000 | XLON | 778111314581989 | 01/06/2023 | 14:24:44 | BST | 36 | 53.0600 | XLON | 778111314582004 | 01/06/2023 | 14:24:44 | BST | 46 | 53.0600 | XLON | 778111314582003 | 01/06/2023 | 14:24:44 | BST | 361 | 53.0600 | XLON | 778111314582002 | 01/06/2023 | 14:25:48 | BST | 16 | 53.0000 | XLON | 778111314582037 | 01/06/2023 | 14:25:48 | BST | 215 | 53.0000 | XLON | 778111314582038 | 01/06/2023 | 14:27:30 | BST | 21 | 52.9800 | XLON | 778111314582251 | 01/06/2023 | 14:27:30 | BST | 22 | 52.9800 | XLON | 778111314582250 | 01/06/2023 | 14:27:30 | BST | 118 | 52.9800 | XLON | 778111314582249 | 01/06/2023 | 14:27:30 | BST | 20 | 53.0000 | XLON | 778111314582244 | 01/06/2023 | 14:27:30 | BST | 217 | 53.0000 | XLON | 778111314582245 | 01/06/2023 | 14:28:07 | BST | 1 | 53.0200 | XLON | 778111314582342 | 01/06/2023 | 14:29:30 | BST | 18 | 53.0200 | XLON | 778111314582504 | 01/06/2023 | 14:29:59 | BST | 24 | 53.0200 | XLON | 778111314582562 | 01/06/2023 | 14:29:59 | BST | 27 | 53.0200 | XLON | 778111314582563 | 01/06/2023 | 14:29:59 | BST | 78 | 53.0200 | XLON | 778111314582561 | 01/06/2023 | 14:29:59 | BST | 329 | 53.0200 | XLON | 778111314582560 | 01/06/2023 | 14:30:34 | BST | 114 | 52.9600 | XLON | 778111314582872 | 01/06/2023 | 14:30:34 | BST | 246 | 52.9600 | XLON | 778111314582873 | 01/06/2023 | 14:30:44 | BST | 135 | 52.9600 | XLON | 778111314582983 | 01/06/2023 | 14:32:16 | BST | 59 | 53.0400 | XLON | 778111314583398 | 01/06/2023 | 14:32:16 | BST | 118 | 53.0400 | XLON | 778111314583399 | 01/06/2023 | 14:32:23 | BST | 175 | 53.0200 | XLON | 778111314583441 | 01/06/2023 | 14:32:23 | BST | 202 | 53.0200 | XLON | 778111314583440 | 01/06/2023 | 14:32:31 | BST | 84 | 53.0200 | XLON | 778111314583481 | 01/06/2023 | 14:32:31 | BST | 202 | 53.0200 | XLON | 778111314583477 | 01/06/2023 | 14:33:04 | BST | 92 | 53.0200 | XLON | 778111314583667 | 01/06/2023 | 14:34:00 | BST | 2 | 53.0000 | XLON | 778111314584081 | 01/06/2023 | 14:34:00 | BST | 133 | 53.0000 | XLON | 778111314584073 | 01/06/2023 | 14:34:05 | BST | 21 | 53.0000 | XLON | 778111314584143 | 01/06/2023 | 14:34:05 | BST | 87 | 53.0000 | XLON | 778111314584144 | 01/06/2023 | 14:34:05 | BST | 91 | 53.0000 | XLON | 778111314584142 | 01/06/2023 | 14:34:05 | BST | 100 | 53.0000 | XLON | 778111314584107 | 01/06/2023 | 14:34:05 | BST | 103 | 53.0000 | XLON | 778111314584108 | 01/06/2023 | 14:34:05 | BST | 138 | 53.0000 | XLON | 778111314584145 | 01/06/2023 | 14:34:06 | BST | 14 | 53.0000 | XLON | 778111314584153 | 01/06/2023 | 14:34:06 | BST | 78 | 53.0000 | XLON | 778111314584152 | 01/06/2023 | 14:34:06 | BST | 79 | 53.0000 | XLON | 778111314584151 | 01/06/2023 | 14:34:17 | BST | 51 | 53.0000 | XLON | 778111314584228 | 01/06/2023 | 14:34:17 | BST | 62 | 53.0000 | XLON | 778111314584227 | 01/06/2023 | 14:38:29 | BST | 6 | 53.1200 | XLON | 778111314585252 | 01/06/2023 | 14:38:29 | BST | 46 | 53.1200 | XLON | 778111314585250 | 01/06/2023 | 14:38:29 | BST | 300 | 53.1200 | XLON | 778111314585251 | 01/06/2023 | 14:40:43 | BST | 346 | 53.2000 | XLON | 778111314585954 | 01/06/2023 | 14:40:44 | BST | 83 | 53.1800 | XLON | 778111314585967 | 01/06/2023 | 14:40:44 | BST | 96 | 53.1800 | XLON | 778111314585968 | 01/06/2023 | 14:40:44 | BST | 193 | 53.1800 | XLON | 778111314585969 | 01/06/2023 | 14:40:44 | BST | 25 | 53.2000 | XLON | 778111314585957 | 01/06/2023 | 14:40:44 | BST | 63 | 53.2000 | XLON | 778111314585955 | 01/06/2023 | 14:40:44 | BST | 78 | 53.2000 | XLON | 778111314585956 | 01/06/2023 | 14:40:45 | BST | 23 | 53.1800 | XLON | 778111314585985 | 01/06/2023 | 14:40:45 | BST | 34 | 53.1800 | XLON | 778111314585979 | 01/06/2023 | 14:40:45 | BST | 80 | 53.1800 | XLON | 778111314585978 | 01/06/2023 | 14:40:45 | BST | 83 | 53.1800 | XLON | 778111314585977 | 01/06/2023 | 14:40:45 | BST | 91 | 53.1800 | XLON | 778111314585986 | 01/06/2023 | 14:45:50 | BST | 50 | 53.2200 | XLON | 778111314587042 | 01/06/2023 | 14:45:50 | BST | 82 | 53.2200 | XLON | 778111314587046 | 01/06/2023 | 14:45:50 | BST | 127 | 53.2200 | XLON | 778111314587047 | 01/06/2023 | 14:45:50 | BST | 164 | 53.2200 | XLON | 778111314587041 | 01/06/2023 | 14:46:32 | BST | 145 | 53.2000 | XLON | 778111314587143 | 01/06/2023 | 14:46:32 | BST | 183 | 53.2000 | XLON | 778111314587144 | 01/06/2023 | 14:46:32 | BST | 254 | 53.2000 | XLON | 778111314587142 | 01/06/2023 | 14:46:58 | BST | 38 | 53.2800 | XLON | 778111314587332 | 01/06/2023 | 14:46:58 | BST | 59 | 53.2800 | XLON | 778111314587330 | 01/06/2023 | 14:46:58 | BST | 74 | 53.2800 | XLON | 778111314587333 | 01/06/2023 | 14:46:58 | BST | 141 | 53.2800 | XLON | 778111314587331 | 01/06/2023 | 14:46:59 | BST | 57 | 53.2800 | XLON | 778111314587335 | 01/06/2023 | 14:46:59 | BST | 75 | 53.2800 | XLON | 778111314587337 | 01/06/2023 | 14:46:59 | BST | 147 | 53.2800 | XLON | 778111314587336 | 01/06/2023 | 14:46:59 | BST | 224 | 53.2800 | XLON | 778111314587334 | 01/06/2023 | 14:47:03 | BST | 42 | 53.2800 | XLON | 778111314587361 | 01/06/2023 | 14:47:03 | BST | 80 | 53.2800 | XLON | 778111314587360 | 01/06/2023 | 14:47:44 | BST | 89 | 53.2600 | XLON | 778111314587497 | 01/06/2023 | 14:47:44 | BST | 361 | 53.2600 | XLON | 778111314587495 | 01/06/2023 | 14:47:48 | BST | 48 | 53.2600 | XLON | 778111314587517 | 01/06/2023 | 14:48:11 | BST | 181 | 53.2400 | XLON | 778111314587611 | 01/06/2023 | 14:48:11 | BST | 247 | 53.2400 | XLON | 778111314587619 | 01/06/2023 | 14:48:12 | BST | 17 | 53.2600 | XLON | 778111314587627 | 01/06/2023 | 14:48:12 | BST | 29 | 53.2600 | XLON | 778111314587630 | 01/06/2023 | 14:48:12 | BST | 75 | 53.2600 | XLON | 778111314587628 | 01/06/2023 | 14:48:12 | BST | 94 | 53.2600 | XLON | 778111314587632 | 01/06/2023 | 14:48:12 | BST | 146 | 53.2600 | XLON | 778111314587629 | 01/06/2023 | 14:48:16 | BST | 333 | 53.2400 | XLON | 778111314587653 | 01/06/2023 | 14:48:17 | BST | 109 | 53.2400 | XLON | 778111314587661 | 01/06/2023 | 14:48:17 | BST | 165 | 53.2400 | XLON | 778111314587658 | 01/06/2023 | 14:48:20 | BST | 83 | 53.2400 | XLON | 778111314587678 | 01/06/2023 | 14:48:27 | BST | 82 | 53.2400 | XLON | 778111314587693 | 01/06/2023 | 14:48:41 | BST | 37 | 53.2400 | XLON | 778111314587749 | 01/06/2023 | 14:48:41 | BST | 78 | 53.2400 | XLON | 778111314587748 | 01/06/2023 | 14:49:02 | BST | 43 | 53.2400 | XLON | 778111314587796 | 01/06/2023 | 14:49:02 | BST | 75 | 53.2400 | XLON | 778111314587795 | 01/06/2023 | 14:49:05 | BST | 23 | 53.2400 | XLON | 778111314587806 | 01/06/2023 | 14:49:05 | BST | 83 | 53.2400 | XLON | 778111314587805 | 01/06/2023 | 14:50:00 | BST | 48 | 53.1600 | XLON | 778111314587961 | 01/06/2023 | 14:50:00 | BST | 48 | 53.1600 | XLON | 778111314587966 | 01/06/2023 | 14:50:00 | BST | 30 | 53.1800 | XLON | 778111314587963 | 01/06/2023 | 14:50:00 | BST | 42 | 53.1800 | XLON | 778111314587970 | 01/06/2023 | 14:50:00 | BST | 48 | 53.1800 | XLON | 778111314587968 | 01/06/2023 | 14:50:00 | BST | 67 | 53.1800 | XLON | 778111314587967 | 01/06/2023 | 14:50:00 | BST | 79 | 53.1800 | XLON | 778111314587962 | 01/06/2023 | 14:50:00 | BST | 79 | 53.1800 | XLON | 778111314587969 | 01/06/2023 | 14:50:00 | BST | 214 | 53.2000 | XLON | 778111314587940 | 01/06/2023 | 14:50:43 | BST | 70 | 53.1800 | XLON | 778111314588084 | 01/06/2023 | 14:50:43 | BST | 150 | 53.1800 | XLON | 778111314588085 | 01/06/2023 | 14:50:43 | BST | 383 | 53.1800 | XLON | 778111314588083 | 01/06/2023 | 14:51:34 | BST | 188 | 53.1400 | XLON | 778111314588288 | 01/06/2023 | 14:55:48 | BST | 136 | 53.1800 | XLON | 778111314589142 | 01/06/2023 | 14:55:48 | BST | 148 | 53.1800 | XLON | 778111314589144 | 01/06/2023 | 14:55:48 | BST | 189 | 53.1800 | XLON | 778111314589143 | 01/06/2023 | 14:55:59 | BST | 90 | 53.1800 | XLON | 778111314589161 | 01/06/2023 | 14:55:59 | BST | 97 | 53.1800 | XLON | 778111314589160 | 01/06/2023 | 14:55:59 | BST | 99 | 53.1800 | XLON | 778111314589159 | 01/06/2023 | 14:57:16 | BST | 73 | 53.2000 | XLON | 778111314589365 | 01/06/2023 | 14:57:16 | BST | 77 | 53.2000 | XLON | 778111314589366 | 01/06/2023 | 14:57:16 | BST | 89 | 53.2000 | XLON | 778111314589367 | 01/06/2023 | 14:59:08 | BST | 168 | 53.1800 | XLON | 778111314589625 | 01/06/2023 | 14:59:08 | BST | 200 | 53.1800 | XLON | 778111314589626 | 01/06/2023 | 14:59:51 | BST | 23 | 53.1800 | XLON | 778111314589797 | 01/06/2023 | 14:59:51 | BST | 53 | 53.1800 | XLON | 778111314589799 | 01/06/2023 | 14:59:51 | BST | 102 | 53.1800 | XLON | 778111314589800 | 01/06/2023 | 14:59:51 | BST | 227 | 53.1800 | XLON | 778111314589798 | 01/06/2023 | 14:59:56 | BST | 63 | 53.1600 | XLON | 778111314589868 | 01/06/2023 | 14:59:56 | BST | 120 | 53.1600 | XLON | 778111314589867 | 01/06/2023 | 14:59:56 | BST | 147 | 53.1600 | XLON | 778111314589858 | 01/06/2023 | 15:00:06 | BST | 19 | 53.2000 | XLON | 778111314589976 | 01/06/2023 | 15:00:06 | BST | 110 | 53.2000 | XLON | 778111314589977 | 01/06/2023 | 15:00:39 | BST | 3 | 53.2000 | XLON | 778111314590127 | 01/06/2023 | 15:01:58 | BST | 2 | 53.1800 | XLON | 778111314590413 | 01/06/2023 | 15:04:01 | BST | 385 | 53.2200 | XLON | 778111314590790 | 01/06/2023 | 15:04:03 | BST | 397 | 53.2200 | XLON | 778111314590799 | 01/06/2023 | 15:04:05 | BST | 53 | 53.2200 | XLON | 778111314590824 | 01/06/2023 | 15:04:05 | BST | 136 | 53.2200 | XLON | 778111314590825 | 01/06/2023 | 15:04:06 | BST | 20 | 53.2200 | XLON | 778111314590829 | 01/06/2023 | 15:05:38 | BST | 159 | 53.2600 | XLON | 778111314591104 | 01/06/2023 | 15:07:56 | BST | 359 | 53.2800 | XLON | 778111314591447 | 01/06/2023 | 15:08:41 | BST | 90 | 53.3000 | XLON | 778111314591594 | 01/06/2023 | 15:08:46 | BST | 50 | 53.3000 | XLON | 778111314591626 | 01/06/2023 | 15:08:46 | BST | 83 | 53.3000 | XLON | 778111314591625 | 01/06/2023 | 15:09:16 | BST | 106 | 53.3000 | XLON | 778111314591702 | 01/06/2023 | 15:09:26 | BST | 95 | 53.2800 | XLON | 778111314591718 | 01/06/2023 | 15:09:26 | BST | 300 | 53.2800 | XLON | 778111314591717 | 01/06/2023 | 15:17:03 | BST | 340 | 53.3400 | XLON | 778111314592920 | 01/06/2023 | 15:17:04 | BST | 278 | 53.3400 | XLON | 778111314592925 | 01/06/2023 | 15:17:15 | BST | 107 | 53.3400 | XLON | 778111314592949 | 01/06/2023 | 15:17:15 | BST | 169 | 53.3400 | XLON | 778111314592950 | 01/06/2023 | 15:17:15 | BST | 232 | 53.3400 | XLON | 778111314592956 | 01/06/2023 | 15:17:58 | BST | 13 | 53.3800 | XLON | 778111314593070 | 01/06/2023 | 15:17:58 | BST | 80 | 53.3800 | XLON | 778111314593069 | 01/06/2023 | 15:18:41 | BST | 93 | 53.3800 | XLON | 778111314593177 | 01/06/2023 | 15:18:41 | BST | 190 | 53.3800 | XLON | 778111314593175 | 01/06/2023 | 15:21:09 | BST | 11 | 53.3800 | XLON | 778111314593604 | 01/06/2023 | 15:21:09 | BST | 74 | 53.3800 | XLON | 778111314593600 | 01/06/2023 | 15:21:09 | BST | 135 | 53.3800 | XLON | 778111314593601 | 01/06/2023 | 15:21:09 | BST | 234 | 53.3800 | XLON | 778111314593605 | 01/06/2023 | 15:21:16 | BST | 72 | 53.3800 | XLON | 778111314593619 | 01/06/2023 | 15:21:16 | BST | 79 | 53.3800 | XLON | 778111314593618 | 01/06/2023 | 15:21:21 | BST | 106 | 53.3400 | XLON | 778111314593678 | 01/06/2023 | 15:21:21 | BST | 161 | 53.3600 | XLON | 778111314593659 | 01/06/2023 | 15:21:21 | BST | 225 | 53.3600 | XLON | 778111314593660 | 01/06/2023 | 15:23:06 | BST | 119 | 53.3400 | XLON | 778111314593928 | 01/06/2023 | 15:23:06 | BST | 285 | 53.3400 | XLON | 778111314593927 | 01/06/2023 | 15:24:02 | BST | 89 | 53.2800 | XLON | 778111314594005 | 01/06/2023 | 15:27:52 | BST | 141 | 53.2800 | XLON | 778111314594570 | 01/06/2023 | 15:32:30 | BST | 92 | 53.4000 | XLON | 778111314595178 | 01/06/2023 | 15:32:49 | BST | 81 | 53.4000 | XLON | 778111314595249 | 01/06/2023 | 15:33:04 | BST | 83 | 53.4000 | XLON | 778111314595301 | 01/06/2023 | 15:33:21 | BST | 79 | 53.4000 | XLON | 778111314595339 | 01/06/2023 | 15:35:12 | BST | 38 | 53.4000 | XLON | 778111314595799 | 01/06/2023 | 15:35:12 | BST | 61 | 53.4000 | XLON | 778111314595805 | 01/06/2023 | 15:35:12 | BST | 109 | 53.4000 | XLON | 778111314595804 | 01/06/2023 | 15:35:12 | BST | 114 | 53.4000 | XLON | 778111314595798 | 01/06/2023 | 15:35:12 | BST | 132 | 53.4000 | XLON | 778111314595803 | 01/06/2023 | 15:35:12 | BST | 317 | 53.4000 | XLON | 778111314595794 | 01/06/2023 | 15:35:15 | BST | 3 | 53.4000 | XLON | 778111314595821 | 01/06/2023 | 15:35:16 | BST | 76 | 53.4000 | XLON | 778111314595834 | 01/06/2023 | 15:36:06 | BST | 75 | 53.4200 | XLON | 778111314595953 | 01/06/2023 | 15:36:06 | BST | 98 | 53.4200 | XLON | 778111314595955 | 01/06/2023 | 15:36:06 | BST | 114 | 53.4200 | XLON | 778111314595954 | 01/06/2023 | 15:36:06 | BST | 142 | 53.4200 | XLON | 778111314595952 | 01/06/2023 | 15:36:15 | BST | 154 | 53.4200 | XLON | 778111314595970 | 01/06/2023 | 15:36:22 | BST | 180 | 53.4200 | XLON | 778111314595999 | 01/06/2023 | 15:37:41 | BST | 186 | 53.4000 | XLON | 778111314596285 | 01/06/2023 | 15:38:06 | BST | 53 | 53.3800 | XLON | 778111314596323 | 01/06/2023 | 15:41:37 | BST | 185 | 53.4800 | XLON | 778111314596825 | 01/06/2023 | 15:41:50 | BST | 80 | 53.4600 | XLON | 778111314596853 | 01/06/2023 | 15:41:50 | BST | 123 | 53.4800 | XLON | 778111314596854 | 01/06/2023 | 15:41:58 | BST | 95 | 53.4800 | XLON | 778111314596876 | 01/06/2023 | 15:42:34 | BST | 25 | 53.4800 | XLON | 778111314596975 | 01/06/2023 | 15:42:34 | BST | 61 | 53.4800 | XLON | 778111314596976 | 01/06/2023 | 15:43:01 | BST | 52 | 53.4600 | XLON | 778111314597030 | 01/06/2023 | 15:45:35 | BST | 113 | 53.5000 | XLON | 778111314597381 | 01/06/2023 | 15:45:35 | BST | 363 | 53.5000 | XLON | 778111314597380 | 01/06/2023 | 15:47:46 | BST | 90 | 53.5400 | XLON | 778111314597872 | 01/06/2023 | 15:47:46 | BST | 330 | 53.5400 | XLON | 778111314597869 | 01/06/2023 | 15:48:11 | BST | 173 | 53.5400 | XLON | 778111314597955 | 01/06/2023 | 15:50:18 | BST | 17 | 53.5200 | XLON | 778111314598543 | 01/06/2023 | 15:50:18 | BST | 85 | 53.5200 | XLON | 778111314598544 | 01/06/2023 | 15:50:18 | BST | 108 | 53.5200 | XLON | 778111314598545 | 01/06/2023 | 15:50:18 | BST | 114 | 53.5200 | XLON | 778111314598542 | 01/06/2023 | 15:50:18 | BST | 152 | 53.5200 | XLON | 778111314598540 | 01/06/2023 | 15:50:19 | BST | 39 | 53.5200 | XLON | 778111314598546 | 01/06/2023 | 15:50:19 | BST | 74 | 53.5200 | XLON | 778111314598547 | 01/06/2023 | 15:52:25 | BST | 48 | 53.5200 | XLON | 778111314599012 | 01/06/2023 | 15:55:22 | BST | 90 | 53.5800 | XLON | 778111314599520 | 01/06/2023 | 15:55:22 | BST | 109 | 53.5800 | XLON | 778111314599519 | 01/06/2023 | 15:55:22 | BST | 114 | 53.5800 | XLON | 778111314599521 | 01/06/2023 | 15:55:58 | BST | 64 | 53.5800 | XLON | 778111314599635 | 01/06/2023 | 15:55:58 | BST | 138 | 53.5800 | XLON | 778111314599634 | 01/06/2023 | 15:56:17 | BST | 3 | 53.5600 | XLON | 778111314599671 | 01/06/2023 | 15:56:17 | BST | 114 | 53.5600 | XLON | 778111314599669 | 01/06/2023 | 15:56:17 | BST | 137 | 53.5600 | XLON | 778111314599666 | 01/06/2023 | 15:56:17 | BST | 161 | 53.5600 | XLON | 778111314599670 | 01/06/2023 | 15:57:36 | BST | 209 | 53.5400 | XLON | 778111314599889 | 01/06/2023 | 16:00:00 | BST | 178 | 53.5600 | XLON | 778111314600163 | 01/06/2023 | 16:00:01 | BST | 153 | 53.5600 | XLON | 778111314600168 | 01/06/2023 | 16:00:10 | BST | 163 | 53.5400 | XLON | 778111314600203 | 01/06/2023 | 16:00:57 | BST | 89 | 53.5400 | XLON | 778111314600338 | 01/06/2023 | 16:01:14 | BST | 92 | 53.5200 | XLON | 778111314600390 | 01/06/2023 | 16:06:05 | BST | 40 | 53.5600 | XLON | 778111314601365 | 01/06/2023 | 16:06:05 | BST | 107 | 53.5600 | XLON | 778111314601362 | 01/06/2023 | 16:06:05 | BST | 120 | 53.5600 | XLON | 778111314601364 | 01/06/2023 | 16:06:30 | BST | 128 | 53.5400 | XLON | 778111314601468 | 01/06/2023 | 16:13:04 | BST | 21 | 53.5800 | XLON | 778111314602807 | 01/06/2023 | 16:13:05 | BST | 395 | 53.5600 | XLON | 778111314602819 | 01/06/2023 | 16:13:10 | BST | 138 | 53.5400 | XLON | 778111314602836 | 01/06/2023 | 16:13:10 | BST | 222 | 53.5400 | XLON | 778111314602837 | 01/06/2023 | 16:13:20 | BST | 189 | 53.5200 | XLON | 778111314602869 | 01/06/2023 | 16:15:32 | BST | 336 | 53.5400 | XLON | 778111314603366 | 01/06/2023 | 16:16:13 | BST | 107 | 53.5600 | XLON | 778111314603539 | 01/06/2023 | 16:16:13 | BST | 137 | 53.5600 | XLON | 778111314603537 | 01/06/2023 | 16:19:32 | BST | 174 | 53.5400 | XLON | 778111314604205 | 01/06/2023 | 16:20:10 | BST | 7 | 53.5000 | XLON | 778111314604324 | 01/06/2023 | 16:20:10 | BST | 16 | 53.5000 | XLON | 778111314604319 | 01/06/2023 | 16:20:10 | BST | 78 | 53.5000 | XLON | 778111314604323 | 01/06/2023 | 16:20:10 | BST | 86 | 53.5000 | XLON | 778111314604322 | 01/06/2023 | 16:20:10 | BST | 143 | 53.5000 | XLON | 778111314604320 | 01/06/2023 | 16:20:10 | BST | 156 | 53.5000 | XLON | 778111314604318 | 01/06/2023 | 16:22:54 | BST | 49 | 53.5400 | XLON | 778111314605000 | 01/06/2023 | 16:22:54 | BST | 100 | 53.5400 | XLON | 778111314605001 | 01/06/2023 | 16:22:54 | BST | 101 | 53.5400 | XLON | 778111314605004 | 01/06/2023 | 16:22:54 | BST | 248 | 53.5400 | XLON | 778111314605002 | 01/06/2023 | 16:23:25 | BST | 18 | 53.5200 | XLON | 778111314605102 | 01/06/2023 | 16:23:25 | BST | 74 | 53.5200 | XLON | 778111314605103 | 01/06/2023 | 16:23:25 | BST | 136 | 53.5200 | XLON | 778111314605105 | 01/06/2023 | 16:23:25 | BST | 202 | 53.5200 | XLON | 778111314605104 | 01/06/2023 | 16:24:04 | BST | 6 | 53.5200 | XLON | 778111314605339 | 01/06/2023 | 16:24:04 | BST | 121 | 53.5200 | XLON | 778111314605340 | 01/06/2023 | 16:25:21 | BST | 74 | 53.5200 | XLON | 778111314605716 | 01/06/2023 | 16:25:42 | BST | 11 | 53.5200 | XLON | 778111314605839 | 01/06/2023 | 16:25:42 | BST | 79 | 53.5200 | XLON | 778111314605843 | 01/06/2023 | 16:25:53 | BST | 74 | 53.5200 | XLON | 778111314605905 | 01/06/2023 | 16:26:00 | BST | 95 | 53.5200 | XLON | 778111314605918 | 01/06/2023 | 16:26:54 | BST | 47 | 53.5000 | XLON | 778111314606174 | 01/06/2023 | 16:28:04 | BST | 43 | 53.5000 | XLON | 778111314606490 | 01/06/2023 | 16:28:04 | BST | 86 | 53.5000 | XLON | 778111314606489 | 01/06/2023 | 16:28:04 | BST | 138 | 53.5000 | XLON | 778111314606485 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSDRIILIIV
Related Shares:
InterContinental Hotels
