3rd Feb 2026 07:00
Airtel Africa plc
('Airtel Africa', or the 'Company')
Transaction in Own Shares
London and Lagos, 03 February 2026: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which were announced on 22 September 2025.
Aggregate information:
Date of purchase | 02 February 2026 |
Aggregate number of ordinary shares purchased: | 300,000 |
Lowest price paid per share (GBp): | 317.60p |
Highest price paid per share (GBp): | 326.40p |
Volume weighted average price paid (GBp): | 322.38p |
The purchased ordinary shares will be held in treasury by the Company.
Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,654,881,028, including 7,789,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,647,091,984. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The purchases were made pursuant to the revised arrangements entered into with Barclays Capital Securities Limited announced on 22 September 2025.
Aggregate information on shares purchased according to trading venues:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 322.45 | 166,444 | 317.80 | 326.40 |
BATS Europe | 322.03 | 39,302 | 317.80 | 326.20 |
CHI-X Europe | 322.01 | 52,527 | 317.60 | 326.20 |
Aquis Exchange | 322.61 | 19,658 | 318.20 | 326.00 |
Turquoise | 323.07 | 22,069 | 317.80 | 326.40 |
Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 42,224,720 ordinary shares in aggregate, at a volume weighted average price of 158.1993 GBp per ordinary share.
The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.
Individual transactions:
Transaction Date | Time | Volume | Currency | Price | Trading Venue | Transaction Reference |
02/02/2026 | 08:07:59 | 2241 | GBp | 319.2000 | XLON | 606167779182441000 |
02/02/2026 | 08:07:59 | 681 | GBp | 319.2000 | AQXE | 592094026619979000 |
02/02/2026 | 08:07:59 | 1281 | GBp | 319.2000 | XLON | 606167779182441000 |
02/02/2026 | 08:09:07 | 760 | GBp | 318.8000 | XLON | 592094026620005000 |
02/02/2026 | 08:13:00 | 1012 | GBp | 318.6000 | XLON | 606167779182559000 |
02/02/2026 | 08:13:47 | 728 | GBp | 318.4000 | XLON | 592094026620114000 |
02/02/2026 | 08:22:34 | 441 | GBp | 318.6000 | BATE | 592094026620268000 |
02/02/2026 | 08:22:34 | 2460 | GBp | 318.6000 | BATE | 592094026620268000 |
02/02/2026 | 08:22:34 | 907 | GBp | 318.6000 | BATE | 606167779182719000 |
02/02/2026 | 08:22:34 | 1388 | GBp | 318.4000 | XLON | 606167779182719000 |
02/02/2026 | 08:22:34 | 2131 | GBp | 318.4000 | XLON | 606167779182719000 |
02/02/2026 | 08:22:34 | 2246 | GBp | 318.6000 | XLON | 592094026620268000 |
02/02/2026 | 08:22:34 | 681 | GBp | 318.6000 | CHIX | 606167779182719000 |
02/02/2026 | 08:22:34 | 2927 | GBp | 318.6000 | BATE | 592094026620268000 |
02/02/2026 | 08:22:35 | 222 | GBp | 318.4000 | XLON | 592094026620268000 |
02/02/2026 | 08:22:35 | 681 | GBp | 318.6000 | CHIX | 592094026620268000 |
02/02/2026 | 08:22:35 | 2246 | GBp | 318.6000 | XLON | 606167779182719000 |
02/02/2026 | 08:22:35 | 549 | GBp | 318.6000 | CHIX | 606167779182719000 |
02/02/2026 | 08:23:33 | 2184 | GBp | 318.8000 | XLON | 592094026620285000 |
02/02/2026 | 08:23:33 | 1362 | GBp | 318.8000 | CHIX | 606167779182735000 |
02/02/2026 | 08:23:33 | 809 | GBp | 318.8000 | XLON | 592094026620285000 |
02/02/2026 | 08:27:45 | 1577 | GBp | 318.6000 | CHIX | 592094026620354000 |
02/02/2026 | 08:27:45 | 759 | GBp | 318.4000 | BATE | 592094026620354000 |
02/02/2026 | 08:27:45 | 2043 | GBp | 318.6000 | XLON | 606167779182800000 |
02/02/2026 | 08:27:45 | 681 | GBp | 318.4000 | CHIX | 606167779182800000 |
02/02/2026 | 08:27:45 | 1077 | GBp | 318.6000 | AQXE | 592094026620354000 |
02/02/2026 | 08:27:45 | 681 | GBp | 318.6000 | CHIX | 606167779182800000 |
02/02/2026 | 08:30:19 | 681 | GBp | 318.2000 | CHIX | 592094026620403000 |
02/02/2026 | 08:30:19 | 681 | GBp | 318.2000 | BATE | 606167779182848000 |
02/02/2026 | 08:30:19 | 1824 | GBp | 318.2000 | XLON | 592094026620403000 |
02/02/2026 | 08:30:20 | 681 | GBp | 318.2000 | CHIX | 592094026620404000 |
02/02/2026 | 08:30:20 | 681 | GBp | 318.2000 | AQXE | 606167779182848000 |
02/02/2026 | 08:30:20 | 747 | GBp | 318.2000 | BATE | 606167779182848000 |
02/02/2026 | 08:33:58 | 870 | GBp | 318.0000 | XLON | 592094026620470000 |
02/02/2026 | 08:39:41 | 681 | GBp | 317.8000 | BATE | 592094026620570000 |
02/02/2026 | 08:39:41 | 681 | GBp | 317.8000 | TRQX | 592094026620570000 |
02/02/2026 | 08:39:41 | 1050 | GBp | 317.8000 | XLON | 592094026620570000 |
02/02/2026 | 08:39:41 | 577 | GBp | 317.8000 | CHIX | 606167779183006000 |
02/02/2026 | 08:39:41 | 1360 | GBp | 317.8000 | CHIX | 606167779183006000 |
02/02/2026 | 08:39:41 | 1063 | GBp | 317.8000 | XLON | 592094026620570000 |
02/02/2026 | 08:39:51 | 811 | GBp | 317.6000 | CHIX | 592094026620572000 |
02/02/2026 | 08:51:02 | 707 | GBp | 318.2000 | TRQX | 592094026620770000 |
02/02/2026 | 08:51:02 | 708 | GBp | 318.2000 | XLON | 592094026620770000 |
02/02/2026 | 08:51:02 | 708 | GBp | 318.2000 | XLON | 592094026620770000 |
02/02/2026 | 08:51:02 | 715 | GBp | 318.2000 | CHIX | 606167779183198000 |
02/02/2026 | 08:51:02 | 1656 | GBp | 318.0000 | XLON | 592094026620770000 |
02/02/2026 | 08:51:02 | 1362 | GBp | 318.0000 | CHIX | 606167779183198000 |
02/02/2026 | 08:56:20 | 681 | GBp | 317.8000 | CHIX | 592094026620837000 |
02/02/2026 | 08:56:20 | 722 | GBp | 317.8000 | TRQX | 606167779183263000 |
02/02/2026 | 08:56:20 | 1346 | GBp | 317.8000 | XLON | 606167779183263000 |
02/02/2026 | 09:06:20 | 302 | GBp | 318.6000 | AQXE | 592094026621001000 |
02/02/2026 | 09:06:20 | 248 | GBp | 318.6000 | AQXE | 592094026621001000 |
02/02/2026 | 09:06:46 | 2 | GBp | 318.6000 | XLON | 592094026621008000 |
02/02/2026 | 09:08:10 | 1360 | GBp | 318.6000 | XLON | 592094026621033000 |
02/02/2026 | 09:08:10 | 775 | GBp | 318.6000 | XLON | 606167779183450000 |
02/02/2026 | 09:08:10 | 2 | GBp | 318.6000 | XLON | 606167779183450000 |
02/02/2026 | 09:13:32 | 681 | GBp | 319.4000 | CHIX | 592094026621121000 |
02/02/2026 | 09:18:16 | 554 | GBp | 320.0000 | AQXE | 592094026621194000 |
02/02/2026 | 09:18:16 | 176 | GBp | 320.0000 | AQXE | 592094026621194000 |
02/02/2026 | 09:19:39 | 21 | GBp | 319.8000 | AQXE | 592094026621215000 |
02/02/2026 | 09:19:39 | 1 | GBp | 319.8000 | AQXE | 606167779183623000 |
02/02/2026 | 09:19:53 | 761 | GBp | 320.0000 | CHIX | 606167779183626000 |
02/02/2026 | 09:25:18 | 681 | GBp | 320.2000 | BATE | 592094026621305000 |
02/02/2026 | 09:25:18 | 1948 | GBp | 320.2000 | XLON | 592094026621305000 |
02/02/2026 | 09:25:18 | 681 | GBp | 320.2000 | TRQX | 606167779183706000 |
02/02/2026 | 09:25:18 | 872 | GBp | 320.2000 | TRQX | 592094026621305000 |
02/02/2026 | 09:25:18 | 681 | GBp | 320.2000 | BATE | 606167779183706000 |
02/02/2026 | 09:30:37 | 734 | GBp | 320.8000 | CHIX | 606167779183778000 |
02/02/2026 | 09:35:22 | 681 | GBp | 320.6000 | BATE | 592094026621463000 |
02/02/2026 | 09:35:22 | 734 | GBp | 320.6000 | CHIX | 606167779183854000 |
02/02/2026 | 09:35:22 | 1056 | GBp | 320.6000 | XLON | 606167779183854000 |
02/02/2026 | 09:35:22 | 814 | GBp | 320.4000 | TRQX | 592094026621463000 |
02/02/2026 | 09:39:31 | 2390 | GBp | 320.6000 | BATE | 592094026621526000 |
02/02/2026 | 09:53:35 | 2419 | GBp | 323.0000 | XLON | 592094026621739000 |
02/02/2026 | 09:53:35 | 1362 | GBp | 323.0000 | CHIX | 606167779184115000 |
02/02/2026 | 09:53:35 | 451 | GBp | 323.0000 | XLON | 606167779184115000 |
02/02/2026 | 09:53:40 | 955 | GBp | 322.8000 | TRQX | 606167779184117000 |
02/02/2026 | 09:59:32 | 681 | GBp | 322.4000 | AQXE | 606167779184194000 |
02/02/2026 | 10:03:39 | 973 | GBp | 322.4000 | CHIX | 592094026621893000 |
02/02/2026 | 10:03:39 | 952 | GBp | 322.6000 | CHIX | 606167779184261000 |
02/02/2026 | 10:03:39 | 683 | GBp | 322.4000 | BATE | 606167779184261000 |
02/02/2026 | 10:04:32 | 742 | GBp | 322.2000 | CHIX | 592094026621907000 |
02/02/2026 | 10:08:25 | 681 | GBp | 321.6000 | AQXE | 606167779184332000 |
02/02/2026 | 10:13:06 | 770 | GBp | 322.0000 | XLON | 592094026622047000 |
02/02/2026 | 10:13:06 | 770 | GBp | 322.0000 | AQXE | 592094026622047000 |
02/02/2026 | 10:14:29 | 746 | GBp | 323.6000 | XLON | 606167779184424000 |
02/02/2026 | 10:16:01 | 995 | GBp | 323.0000 | XLON | 592094026622092000 |
02/02/2026 | 10:16:01 | 841 | GBp | 323.0000 | XLON | 592094026622092000 |
02/02/2026 | 10:16:01 | 681 | GBp | 323.0000 | CHIX | 606167779184446000 |
02/02/2026 | 10:27:51 | 693 | GBp | 322.2000 | XLON | 592094026622280000 |
02/02/2026 | 10:36:50 | 1 | GBp | 322.8000 | XLON | 606167779184761000 |
02/02/2026 | 10:36:50 | 900 | GBp | 322.8000 | XLON | 606167779184761000 |
02/02/2026 | 10:36:59 | 1268 | GBp | 322.6000 | XLON | 606167779184763000 |
02/02/2026 | 10:37:05 | 1362 | GBp | 322.4000 | CHIX | 592094026622433000 |
02/02/2026 | 10:37:11 | 651 | GBp | 322.4000 | BATE | 606167779184767000 |
02/02/2026 | 10:37:11 | 150 | GBp | 322.4000 | BATE | 606167779184767000 |
02/02/2026 | 10:37:11 | 2296 | GBp | 322.4000 | XLON | 606167779184767000 |
02/02/2026 | 10:39:06 | 885 | GBp | 322.0000 | XLON | 606167779184795000 |
02/02/2026 | 10:46:05 | 1362 | GBp | 321.8000 | XLON | 592094026622571000 |
02/02/2026 | 10:46:05 | 1030 | GBp | 321.8000 | AQXE | 606167779184895000 |
02/02/2026 | 11:05:53 | 808 | GBp | 322.2000 | XLON | 592094026622885000 |
02/02/2026 | 11:05:53 | 832 | GBp | 322.2000 | XLON | 606167779185191000 |
02/02/2026 | 11:05:53 | 807 | GBp | 322.2000 | XLON | 606167779185191000 |
02/02/2026 | 11:14:12 | 1362 | GBp | 322.6000 | AQXE | 592094026623037000 |
02/02/2026 | 11:14:12 | 3139 | GBp | 322.6000 | XLON | 606167779185335000 |
02/02/2026 | 11:14:16 | 909 | GBp | 322.4000 | CHIX | 592094026623038000 |
02/02/2026 | 11:14:36 | 779 | GBp | 322.2000 | TRQX | 592094026623044000 |
02/02/2026 | 11:14:36 | 822 | GBp | 322.2000 | BATE | 606167779185342000 |
02/02/2026 | 11:31:54 | 883 | GBp | 322.6000 | XLON | 592094026623302000 |
02/02/2026 | 11:31:54 | 681 | GBp | 322.6000 | BATE | 592094026623302000 |
02/02/2026 | 11:31:54 | 793 | GBp | 322.6000 | XLON | 592094026623302000 |
02/02/2026 | 11:31:54 | 1539 | GBp | 322.6000 | XLON | 606167779185585000 |
02/02/2026 | 11:34:17 | 849 | GBp | 322.8000 | XLON | 606167779185620000 |
02/02/2026 | 11:52:20 | 1609 | GBp | 323.0000 | CHIX | 592094026623623000 |
02/02/2026 | 11:52:20 | 727 | GBp | 323.0000 | XLON | 592094026623623000 |
02/02/2026 | 11:52:20 | 1362 | GBp | 323.0000 | BATE | 606167779185891000 |
02/02/2026 | 11:52:20 | 681 | GBp | 323.0000 | TRQX | 606167779185891000 |
02/02/2026 | 11:56:44 | 269 | GBp | 322.8000 | AQXE | 592094026623699000 |
02/02/2026 | 11:59:32 | 438 | GBp | 322.8000 | AQXE | 592094026623742000 |
02/02/2026 | 12:07:49 | 898 | GBp | 323.6000 | XLON | 592094026623902000 |
02/02/2026 | 12:07:49 | 702 | GBp | 323.6000 | XLON | 606167779186156000 |
02/02/2026 | 12:07:49 | 1311 | GBp | 323.6000 | XLON | 606167779186156000 |
02/02/2026 | 12:07:49 | 1362 | GBp | 323.4000 | CHIX | 592094026623902000 |
02/02/2026 | 12:07:49 | 703 | GBp | 323.4000 | CHIX | 606167779186156000 |
02/02/2026 | 12:07:49 | 1292 | GBp | 323.4000 | XLON | 606167779186156000 |
02/02/2026 | 12:12:27 | 2278 | GBp | 323.8000 | XLON | 592094026623980000 |
02/02/2026 | 12:19:19 | 1260 | GBp | 324.4000 | XLON | 592094026624095000 |
02/02/2026 | 12:19:19 | 508 | GBp | 324.4000 | XLON | 592094026624095000 |
02/02/2026 | 12:20:17 | 681 | GBp | 324.4000 | AQXE | 606167779186354000 |
02/02/2026 | 12:29:54 | 1182 | GBp | 324.6000 | XLON | 606167779186510000 |
02/02/2026 | 12:38:08 | 751 | GBp | 324.8000 | AQXE | 592094026624427000 |
02/02/2026 | 12:38:17 | 864 | GBp | 324.6000 | XLON | 592094026624430000 |
02/02/2026 | 12:38:17 | 14 | GBp | 324.8000 | XLON | 606167779186652000 |
02/02/2026 | 12:38:17 | 765 | GBp | 324.6000 | CHIX | 592094026624430000 |
02/02/2026 | 12:38:18 | 2036 | GBp | 324.2000 | XLON | 606167779186652000 |
02/02/2026 | 12:49:35 | 681 | GBp | 323.4000 | CHIX | 592094026624628000 |
02/02/2026 | 12:49:35 | 743 | GBp | 323.4000 | TRQX | 606167779186841000 |
02/02/2026 | 12:49:35 | 987 | GBp | 323.4000 | XLON | 606167779186841000 |
02/02/2026 | 12:49:35 | 681 | GBp | 323.4000 | AQXE | 606167779186841000 |
02/02/2026 | 12:49:35 | 743 | GBp | 323.4000 | AQXE | 606167779186841000 |
02/02/2026 | 13:04:05 | 894 | GBp | 322.0000 | BATE | 592094026624892000 |
02/02/2026 | 13:04:05 | 1035 | GBp | 322.0000 | AQXE | 606167779187092000 |
02/02/2026 | 13:04:05 | 1362 | GBp | 322.0000 | XLON | 592094026624892000 |
02/02/2026 | 13:04:05 | 719 | GBp | 322.0000 | XLON | 606167779187092000 |
02/02/2026 | 13:25:59 | 745 | GBp | 321.6000 | BATE | 592094026625258000 |
02/02/2026 | 13:25:59 | 747 | GBp | 321.6000 | XLON | 592094026625258000 |
02/02/2026 | 13:25:59 | 1076 | GBp | 321.6000 | CHIX | 606167779187435000 |
02/02/2026 | 13:26:56 | 2043 | GBp | 322.6000 | CHIX | 606167779187450000 |
02/02/2026 | 13:27:26 | 681 | GBp | 322.6000 | BATE | 592094026625281000 |
02/02/2026 | 13:27:26 | 942 | GBp | 322.6000 | BATE | 606167779187457000 |
02/02/2026 | 13:27:26 | 1150 | GBp | 322.6000 | XLON | 606167779187457000 |
02/02/2026 | 13:27:32 | 1120 | GBp | 322.6000 | XLON | 606167779187459000 |
02/02/2026 | 13:35:32 | 777 | GBp | 323.8000 | XLON | 592094026625425000 |
02/02/2026 | 13:41:34 | 2 | GBp | 323.4000 | XLON | 606167779187694000 |
02/02/2026 | 13:41:34 | 756 | GBp | 323.4000 | XLON | 606167779187694000 |
02/02/2026 | 13:46:21 | 1292 | GBp | 323.6000 | XLON | 606167779187774000 |
02/02/2026 | 13:46:21 | 809 | GBp | 323.4000 | XLON | 592094026625618000 |
02/02/2026 | 13:46:54 | 861 | GBp | 323.2000 | XLON | 592094026625628000 |
02/02/2026 | 13:46:54 | 1169 | GBp | 323.2000 | XLON | 592094026625628000 |
02/02/2026 | 13:46:54 | 744 | GBp | 323.2000 | XLON | 606167779187783000 |
02/02/2026 | 13:54:42 | 972 | GBp | 323.2000 | XLON | 592094026625780000 |
02/02/2026 | 13:54:42 | 781 | GBp | 323.2000 | XLON | 592094026625780000 |
02/02/2026 | 13:54:42 | 804 | GBp | 323.2000 | XLON | 592094026625780000 |
02/02/2026 | 13:54:42 | 780 | GBp | 323.2000 | XLON | 592094026625780000 |
02/02/2026 | 13:54:42 | 781 | GBp | 323.2000 | BATE | 606167779187928000 |
02/02/2026 | 13:54:42 | 681 | GBp | 323.2000 | CHIX | 606167779187928000 |
02/02/2026 | 13:54:43 | 781 | GBp | 323.0000 | AQXE | 592094026625781000 |
02/02/2026 | 13:59:47 | 736 | GBp | 322.8000 | CHIX | 592094026625883000 |
02/02/2026 | 13:59:47 | 681 | GBp | 322.8000 | TRQX | 592094026625883000 |
02/02/2026 | 13:59:47 | 1706 | GBp | 322.8000 | XLON | 606167779188026000 |
02/02/2026 | 14:05:38 | 813 | GBp | 322.6000 | XLON | 606167779188155000 |
02/02/2026 | 14:09:35 | 709 | GBp | 322.6000 | XLON | 592094026626100000 |
02/02/2026 | 14:09:35 | 709 | GBp | 322.6000 | TRQX | 606167779188231000 |
02/02/2026 | 14:10:25 | 2388 | GBp | 322.4000 | XLON | 592094026626115000 |
02/02/2026 | 14:10:25 | 785 | GBp | 322.4000 | BATE | 606167779188245000 |
02/02/2026 | 14:12:41 | 784 | GBp | 322.2000 | XLON | 606167779188285000 |
02/02/2026 | 14:22:23 | 621 | GBp | 322.2000 | XLON | 592094026626367000 |
02/02/2026 | 14:22:23 | 143 | GBp | 322.2000 | XLON | 592094026626367000 |
02/02/2026 | 14:23:38 | 756 | GBp | 322.2000 | TRQX | 592094026626394000 |
02/02/2026 | 14:25:36 | 719 | GBp | 322.2000 | XLON | 606167779188549000 |
02/02/2026 | 14:26:26 | 765 | GBp | 322.0000 | BATE | 592094026626452000 |
02/02/2026 | 14:26:26 | 2 | GBp | 322.0000 | XLON | 592094026626452000 |
02/02/2026 | 14:26:26 | 2402 | GBp | 322.0000 | XLON | 592094026626452000 |
02/02/2026 | 14:26:26 | 771 | GBp | 322.0000 | XLON | 592094026626452000 |
02/02/2026 | 14:26:26 | 764 | GBp | 322.0000 | TRQX | 606167779188566000 |
02/02/2026 | 14:26:26 | 716 | GBp | 322.0000 | XLON | 606167779188566000 |
02/02/2026 | 14:26:26 | 1793 | GBp | 322.0000 | XLON | 606167779188566000 |
02/02/2026 | 14:26:27 | 716 | GBp | 321.8000 | XLON | 592094026626453000 |
02/02/2026 | 14:33:26 | 782 | GBp | 322.4000 | XLON | 606167779188790000 |
02/02/2026 | 14:34:38 | 681 | GBp | 322.2000 | CHIX | 592094026626720000 |
02/02/2026 | 14:34:38 | 1548 | GBp | 322.2000 | XLON | 606167779188826000 |
02/02/2026 | 14:34:38 | 681 | GBp | 322.2000 | TRQX | 606167779188826000 |
02/02/2026 | 14:34:38 | 1637 | GBp | 322.2000 | XLON | 606167779188826000 |
02/02/2026 | 14:34:38 | 128 | GBp | 322.2000 | CHIX | 592094026626720000 |
02/02/2026 | 14:34:38 | 439 | GBp | 322.2000 | CHIX | 592094026626720000 |
02/02/2026 | 14:34:38 | 114 | GBp | 322.2000 | CHIX | 592094026626720000 |
02/02/2026 | 14:34:38 | 589 | GBp | 322.2000 | AQXE | 606167779188826000 |
02/02/2026 | 14:34:38 | 299 | GBp | 322.2000 | AQXE | 606167779188826000 |
02/02/2026 | 14:38:50 | 747 | GBp | 322.4000 | XLON | 606167779188944000 |
02/02/2026 | 14:40:21 | 681 | GBp | 322.8000 | BATE | 592094026626883000 |
02/02/2026 | 14:40:21 | 1893 | GBp | 322.8000 | XLON | 606167779188984000 |
02/02/2026 | 14:40:21 | 1800 | GBp | 322.8000 | XLON | 606167779188984000 |
02/02/2026 | 14:40:21 | 511 | GBp | 322.8000 | XLON | 606167779188984000 |
02/02/2026 | 14:40:21 | 1303 | GBp | 322.6000 | XLON | 592094026626883000 |
02/02/2026 | 14:40:21 | 681 | GBp | 322.6000 | BATE | 606167779188984000 |
02/02/2026 | 14:45:29 | 681 | GBp | 322.4000 | BATE | 606167779189127000 |
02/02/2026 | 14:45:29 | 729 | GBp | 322.4000 | BATE | 606167779189127000 |
02/02/2026 | 14:49:05 | 867 | GBp | 322.8000 | XLON | 592094026627142000 |
02/02/2026 | 14:49:51 | 813 | GBp | 323.0000 | CHIX | 606167779189258000 |
02/02/2026 | 14:50:33 | 754 | GBp | 323.0000 | XLON | 606167779189282000 |
02/02/2026 | 14:51:15 | 199 | GBp | 323.0000 | XLON | 606167779189303000 |
02/02/2026 | 14:51:15 | 239 | GBp | 323.0000 | XLON | 606167779189303000 |
02/02/2026 | 14:51:15 | 286 | GBp | 323.0000 | XLON | 606167779189303000 |
02/02/2026 | 14:51:44 | 1180 | GBp | 323.2000 | XLON | 592094026627225000 |
02/02/2026 | 14:51:44 | 1335 | GBp | 323.2000 | XLON | 592094026627225000 |
02/02/2026 | 14:51:44 | 1362 | GBp | 323.2000 | CHIX | 606167779189316000 |
02/02/2026 | 14:51:44 | 602 | GBp | 323.2000 | XLON | 592094026627225000 |
02/02/2026 | 14:51:44 | 655 | GBp | 323.2000 | XLON | 592094026627225000 |
02/02/2026 | 14:51:49 | 434 | GBp | 323.2000 | CHIX | 592094026627228000 |
02/02/2026 | 14:51:51 | 361 | GBp | 323.2000 | XLON | 606167779189320000 |
02/02/2026 | 14:52:49 | 681 | GBp | 323.0000 | TRQX | 592094026627265000 |
02/02/2026 | 14:52:49 | 783 | GBp | 323.0000 | CHIX | 606167779189354000 |
02/02/2026 | 14:52:49 | 1201 | GBp | 323.0000 | XLON | 606167779189354000 |
02/02/2026 | 14:56:04 | 681 | GBp | 322.8000 | TRQX | 592094026627365000 |
02/02/2026 | 14:56:04 | 1650 | GBp | 322.8000 | XLON | 606167779189451000 |
02/02/2026 | 14:56:04 | 56 | GBp | 322.8000 | XLON | 606167779189451000 |
02/02/2026 | 14:57:28 | 704 | GBp | 322.6000 | BATE | 606167779189494000 |
02/02/2026 | 14:57:28 | 1683 | GBp | 322.6000 | XLON | 606167779189494000 |
02/02/2026 | 15:04:39 | 3588 | GBp | 324.2000 | XLON | 592094026627652000 |
02/02/2026 | 15:04:39 | 681 | GBp | 324.2000 | CHIX | 606167779189731000 |
02/02/2026 | 15:04:39 | 681 | GBp | 324.2000 | BATE | 592094026627652000 |
02/02/2026 | 15:04:39 | 2407 | GBp | 324.2000 | CHIX | 606167779189731000 |
02/02/2026 | 15:06:55 | 293 | GBp | 324.0000 | XLON | 592094026627733000 |
02/02/2026 | 15:06:55 | 2115 | GBp | 324.0000 | XLON | 592094026627733000 |
02/02/2026 | 15:12:30 | 739 | GBp | 323.8000 | BATE | 592094026627913000 |
02/02/2026 | 15:12:30 | 735 | GBp | 323.8000 | TRQX | 606167779189985000 |
02/02/2026 | 15:12:30 | 2593 | GBp | 323.8000 | XLON | 606167779189985000 |
02/02/2026 | 15:12:30 | 737 | GBp | 323.6000 | BATE | 592094026627913000 |
02/02/2026 | 15:12:46 | 739 | GBp | 323.4000 | XLON | 592094026627923000 |
02/02/2026 | 15:16:18 | 681 | GBp | 323.2000 | BATE | 592094026628033000 |
02/02/2026 | 15:16:18 | 762 | GBp | 323.2000 | TRQX | 592094026628033000 |
02/02/2026 | 15:16:18 | 1723 | GBp | 323.2000 | XLON | 606167779190102000 |
02/02/2026 | 15:21:26 | 700 | GBp | 323.2000 | CHIX | 606167779190278000 |
02/02/2026 | 15:21:26 | 700 | GBp | 323.2000 | XLON | 606167779190278000 |
02/02/2026 | 15:21:26 | 681 | GBp | 323.0000 | CHIX | 592094026628215000 |
02/02/2026 | 15:21:26 | 704 | GBp | 323.0000 | CHIX | 606167779190278000 |
02/02/2026 | 15:21:26 | 2209 | GBp | 323.0000 | XLON | 606167779190278000 |
02/02/2026 | 15:22:05 | 703 | GBp | 323.2000 | XLON | 592094026628234000 |
02/02/2026 | 15:24:39 | 2022 | GBp | 323.0000 | XLON | 592094026628305000 |
02/02/2026 | 15:24:39 | 217 | GBp | 323.0000 | XLON | 592094026628305000 |
02/02/2026 | 15:24:39 | 2 | GBp | 323.0000 | XLON | 592094026628305000 |
02/02/2026 | 15:25:25 | 147 | GBp | 323.0000 | XLON | 592094026628332000 |
02/02/2026 | 15:28:31 | 1720 | GBp | 323.6000 | CHIX | 606167779190483000 |
02/02/2026 | 15:28:31 | 681 | GBp | 323.6000 | TRQX | 592094026628427000 |
02/02/2026 | 15:28:31 | 826 | GBp | 323.6000 | CHIX | 606167779190483000 |
02/02/2026 | 15:28:31 | 703 | GBp | 323.6000 | XLON | 592094026628427000 |
02/02/2026 | 15:31:45 | 1706 | GBp | 323.0000 | XLON | 592094026628522000 |
02/02/2026 | 15:31:45 | 681 | GBp | 323.0000 | CHIX | 606167779190575000 |
02/02/2026 | 15:36:00 | 741 | GBp | 323.4000 | TRQX | 606167779190690000 |
02/02/2026 | 15:36:00 | 741 | GBp | 323.4000 | BATE | 606167779190690000 |
02/02/2026 | 15:36:00 | 1351 | GBp | 323.4000 | AQXE | 606167779190690000 |
02/02/2026 | 15:36:54 | 924 | GBp | 323.0000 | XLON | 592094026628664000 |
02/02/2026 | 15:36:54 | 769 | GBp | 323.0000 | XLON | 606167779190712000 |
02/02/2026 | 15:36:54 | 681 | GBp | 323.0000 | BATE | 606167779190712000 |
02/02/2026 | 15:39:17 | 733 | GBp | 323.2000 | XLON | 592094026628727000 |
02/02/2026 | 15:39:17 | 681 | GBp | 323.2000 | CHIX | 606167779190772000 |
02/02/2026 | 15:39:17 | 964 | GBp | 323.2000 | XLON | 592094026628727000 |
02/02/2026 | 15:44:41 | 681 | GBp | 324.4000 | BATE | 592094026628883000 |
02/02/2026 | 15:44:41 | 1224 | GBp | 324.4000 | XLON | 606167779190922000 |
02/02/2026 | 15:44:41 | 23 | GBp | 324.4000 | XLON | 606167779190922000 |
02/02/2026 | 15:44:41 | 2702 | GBp | 324.4000 | XLON | 606167779190922000 |
02/02/2026 | 15:45:25 | 444 | GBp | 324.4000 | XLON | 592094026628904000 |
02/02/2026 | 15:45:25 | 752 | GBp | 324.4000 | CHIX | 606167779190942000 |
02/02/2026 | 15:49:48 | 773 | GBp | 324.6000 | XLON | 592094026629030000 |
02/02/2026 | 15:52:07 | 1362 | GBp | 325.2000 | BATE | 592094026629106000 |
02/02/2026 | 15:52:07 | 681 | GBp | 325.2000 | TRQX | 592094026629106000 |
02/02/2026 | 15:52:07 | 966 | GBp | 325.2000 | CHIX | 606167779191136000 |
02/02/2026 | 15:52:07 | 726 | GBp | 325.2000 | AQXE | 606167779191136000 |
02/02/2026 | 15:52:07 | 1049 | GBp | 325.2000 | AQXE | 606167779191136000 |
02/02/2026 | 15:52:07 | 551 | GBp | 325.2000 | XLON | 592094026629106000 |
02/02/2026 | 15:52:07 | 1053 | GBp | 325.2000 | XLON | 592094026629106000 |
02/02/2026 | 15:58:56 | 84 | GBp | 325.8000 | CHIX | 592094026629304000 |
02/02/2026 | 15:59:21 | 760 | GBp | 326.0000 | XLON | 606167779191343000 |
02/02/2026 | 15:59:55 | 91 | GBp | 326.4000 | XLON | 592094026629338000 |
02/02/2026 | 15:59:55 | 756 | GBp | 326.4000 | XLON | 606167779191362000 |
02/02/2026 | 16:00:04 | 2021 | GBp | 326.2000 | XLON | 592094026629347000 |
02/02/2026 | 16:00:04 | 681 | GBp | 326.2000 | TRQX | 606167779191370000 |
02/02/2026 | 16:00:11 | 3236 | GBp | 326.0000 | XLON | 592094026629353000 |
02/02/2026 | 16:00:11 | 681 | GBp | 326.0000 | BATE | 606167779191376000 |
02/02/2026 | 16:00:11 | 726 | GBp | 326.0000 | AQXE | 606167779191376000 |
02/02/2026 | 16:00:11 | 593 | GBp | 326.0000 | AQXE | 606167779191376000 |
02/02/2026 | 16:02:21 | 1061 | GBp | 326.0000 | XLON | 606167779191446000 |
02/02/2026 | 16:02:21 | 677 | GBp | 326.0000 | XLON | 606167779191446000 |
02/02/2026 | 16:02:21 | 681 | GBp | 326.0000 | BATE | 592094026629425000 |
02/02/2026 | 16:04:46 | 100 | GBp | 326.2000 | TRQX | 592094026629502000 |
02/02/2026 | 16:08:46 | 841 | GBp | 326.4000 | TRQX | 592094026629627000 |
02/02/2026 | 16:08:46 | 692 | GBp | 326.4000 | XLON | 606167779191641000 |
02/02/2026 | 16:08:56 | 691 | GBp | 326.2000 | CHIX | 592094026629632000 |
02/02/2026 | 16:08:56 | 692 | GBp | 326.2000 | BATE | 592094026629632000 |
02/02/2026 | 16:08:56 | 694 | GBp | 326.2000 | BATE | 592094026629632000 |
02/02/2026 | 16:08:56 | 591 | GBp | 326.2000 | TRQX | 592094026629632000 |
02/02/2026 | 16:08:56 | 693 | GBp | 326.2000 | TRQX | 592094026629632000 |
02/02/2026 | 16:08:56 | 694 | GBp | 326.2000 | TRQX | 592094026629632000 |
02/02/2026 | 16:08:56 | 1727 | GBp | 326.2000 | XLON | 592094026629632000 |
02/02/2026 | 16:08:56 | 681 | GBp | 326.2000 | BATE | 606167779191646000 |
02/02/2026 | 16:08:56 | 691 | GBp | 326.2000 | XLON | 606167779191646000 |
02/02/2026 | 16:14:54 | 533 | GBp | 326.2000 | BATE | 592094026629832000 |
02/02/2026 | 16:14:54 | 221 | GBp | 326.2000 | BATE | 592094026629832000 |
02/02/2026 | 16:14:54 | 758 | GBp | 326.2000 | CHIX | 592094026629832000 |
02/02/2026 | 16:14:54 | 754 | GBp | 326.2000 | TRQX | 606167779191841000 |
02/02/2026 | 16:14:54 | 681 | GBp | 326.0000 | BATE | 592094026629832000 |
02/02/2026 | 16:14:54 | 681 | GBp | 326.0000 | AQXE | 592094026629832000 |
02/02/2026 | 16:14:54 | 2043 | GBp | 326.0000 | CHIX | 606167779191841000 |
02/02/2026 | 16:17:16 | 773 | GBp | 326.2000 | TRQX | 592094026629921000 |
02/02/2026 | 16:17:16 | 2043 | GBp | 326.2000 | XLON | 592094026629921000 |
02/02/2026 | 16:17:16 | 681 | GBp | 326.2000 | BATE | 606167779191927000 |
02/02/2026 | 16:17:16 | 771 | GBp | 326.0000 | CHIX | 592094026629921000 |
02/02/2026 | 16:17:16 | 754 | GBp | 326.0000 | TRQX | 592094026629921000 |
02/02/2026 | 16:17:16 | 1044 | GBp | 326.0000 | XLON | 606167779191927000 |
02/02/2026 | 16:17:16 | 613 | GBp | 326.0000 | XLON | 606167779191927000 |
Enquiries
Airtel Africa - Investor Relations Alastair Jones |
+44 7464 830 011 +44 207 493 9315 |
Airtel Africa - Group Company Secretary Simon O'Hara
|
+44 207 493 9315
|
About Airtel Africa
Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.
www.airtel.africa
Related Shares:
Airtel Africa