Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Jul 2023 07:00

RNS Number : 2622F

Bellway PLC

07 July 2023

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase	06/07/2023
Number of Ordinary Shares purchased:	69,556
Highest price paid per share (GBp):	1987.00
Lowest price paid per share (GBp):	1920.00
Volume weighted average price paid (GBp):	1941.8397

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 553,309 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 120,786,603 ordinary shares.

Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 2,700,764 Ordinary Shares in aggregate for cancellation under the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Keith Adey, Group Finance Director

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	1942.9780	65,000	1920.00	1987.00
CBOE BXE Europe (Bats Eurooe)	1925.5996	4,556	1921.00	1931.00

Individual transactions:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction reference number	Trading venue
108	1,933.00	16:27:40	xb49lI$@T9C	XLON
71	1,933.00	16:27:24	xb49lI$@Qdd	XLON
169	1,933.00	16:27:24	xb49lI$@Qdf	XLON
383	1,933.00	16:27:24	xb49lI$@QXt	XLON
143	1,933.00	16:27:24	xb49lI$@QXV	XLON
198	1,933.00	16:27:24	xb49lI$@QWX	XLON
46	1,933.00	16:27:24	xb49lI$@QWZ	XLON
162	1,932.00	16:26:03	xb49lI$@Ok@	XLON
272	1,933.00	16:26:02	xb49lI$@Oec	XLON
24	1,933.00	16:25:54	xb49lI$@O@w	XLON
44	1,933.00	16:25:54	xb49lI$@O@C	XLON
120	1,933.00	16:25:54	xb49lI$@O@E	XLON
146	1,933.00	16:25:54	xb49lI$@O@G	XLON
39	1,933.00	16:25:54	xb49lI$@O@I	XLON
68	1,931.00	16:25:10	xb49lI$@P0D	BATE
10	1,931.00	16:25:10	xb49lI$@P0F	BATE
10	1,931.00	16:25:10	xb49lI$@P0H	BATE
10	1,929.00	16:24:14	xb49lI$@6On	XLON
320	1,929.00	16:24:14	xb49lI$@6Op	XLON
84	1,929.00	16:24:14	xb49lI$@6O2	XLON
188	1,929.00	16:24:14	xb49lI$@6O4	XLON
141	1,929.00	16:24:14	xb49lI$@6O6	XLON
640	1,929.00	16:24:14	xb49lI$@6O8	XLON
294	1,929.00	16:24:14	xb49lI$@6OA	XLON
702	1,925.00	16:20:54	xb49lI$@3qB	XLON
645	1,925.00	16:20:54	xb49lI$@3qF	XLON
148	1,925.00	16:20:54	xb49lI$@3qH	XLON
400	1,925.00	16:20:54	xb49lI$@3qJ	XLON
400	1,925.00	16:20:54	xb49lI$@3qL	XLON
116	1,924.00	16:19:38	xb49lI$@1eH	XLON
139	1,923.00	16:19:06	xb49lI$@1Jc	BATE
200	1,924.00	16:16:02	xb49lI$@DR4	XLON
200	1,924.00	16:15:42	xb49lI$@A@M	XLON
72	1,924.00	16:15:42	xb49lI$@A@O	XLON
114	1,924.00	16:15:42	xb49lI$@A@Q	BATE
240	1,924.00	16:15:42	xb49lI$@Avd	XLON
132	1,925.00	16:15:37	xb49lI$@A7m	XLON
800	1,925.00	16:15:37	xb49lI$@A7o	XLON
25	1,925.00	16:15:37	xb49lI$@A7q	XLON
113	1,925.00	16:15:37	xb49lI$@A7M	XLON
288	1,925.00	16:15:37	xb49lI$@A6a	XLON
137	1,925.00	16:15:37	xb49lI$@A6c	XLON
210	1,925.00	16:15:37	xb49lI$@A6e	XLON
512	1,924.00	16:15:37	xb49lI$@A1h	XLON
90	1,924.00	16:15:37	xb49lI$@A1j	BATE
140	1,924.00	16:15:37	xb49lI$@A1l	BATE
137	1,924.00	16:14:17	xb49lI$@8Dy	BATE
137	1,924.00	16:13:24	xb49lI$@9M8	BATE
20	1,924.00	16:12:46	xb49lI$$s29	BATE
284	1,925.00	16:12:07	xb49lI$$t3T	XLON
400	1,923.00	16:10:09	xb49lI$$oWp	BATE
512	1,923.00	16:10:09	xb49lI$$oWn	XLON
127	1,924.00	16:01:34	xb49lI$$xQG	XLON
86	1,924.00	16:01:32	xb49lI$$uc7	XLON
200	1,924.00	16:01:32	xb49lI$$ucD	XLON
180	1,923.00	16:01:32	xb49lI$$uXk	BATE
116	1,920.00	16:00:06	xb49lI$$vJP	XLON
102	1,920.00	15:59:12	xb49lI$$cPV	XLON
91	1,924.00	15:59:11	xb49lI$$cQq	XLON
200	1,924.00	15:59:11	xb49lI$$cQs	XLON
134	1,921.00	15:59:11	xb49lI$$cQ1	XLON
224	1,922.00	15:59:11	xb49lI$$cQ3	XLON
512	1,923.00	15:59:11	xb49lI$$cQ5	XLON
218	1,922.00	15:59:11	xb49lI$$cQ7	BATE
316	1,923.00	15:59:11	xb49lI$$cQ9	BATE
519	1,922.00	15:54:57	xb49lI$$Z5O	XLON
89	1,924.00	15:53:32	xb49lI$$WMA	XLON
26	1,924.00	15:52:58	xb49lI$$XoR	XLON
220	1,924.00	15:52:58	xb49lI$$XoT	XLON
150	1,922.00	15:49:51	xb49lI$$jkW	BATE
112	1,920.00	15:46:46	xb49lI$$fbA	XLON
187	1,921.00	15:46:40	xb49lI$$fiG	XLON
336	1,922.00	15:46:33	xb49lI$$fnq	XLON
79	1,922.00	15:46:33	xb49lI$$fns	XLON
15	1,922.00	15:46:33	xb49lI$$fnu	XLON
31	1,921.00	15:46:33	xb49lI$$fm@	XLON
129	1,921.00	15:46:33	xb49lI$$fm0	BATE
464	1,922.00	15:46:33	xb49lI$$foi	XLON
376	1,922.00	15:46:33	xb49lI$$fok	XLON
187	1,922.00	15:46:33	xb49lI$$fom	BATE
67	1,922.00	15:42:25	xb49lI$$IfN	XLON
521	1,922.00	15:42:25	xb49lI$$IfP	XLON
103	1,924.00	15:41:09	xb49lI$$JCc	BATE
24	1,924.00	15:41:09	xb49lI$$JCe	BATE
5	1,923.00	15:38:54	xb49lI$$UsM	XLON
182	1,924.00	15:38:28	xb49lI$$UIF	XLON
16	1,924.00	15:38:28	xb49lI$$UIH	XLON
120	1,925.00	15:38:27	xb49lI$$USX	XLON
10	1,925.00	15:38:27	xb49lI$$USZ	BATE
95	1,925.00	15:38:24	xb49lI$$UOh	BATE
211	1,925.00	15:38:22	xb49lI$$URQ	XLON
310	1,926.00	15:38:22	xb49lI$$UQb	XLON
162	1,926.00	15:38:22	xb49lI$$UQd	BATE
200	1,926.00	15:38:22	xb49lI$$UQZ	XLON
128	1,924.00	15:34:56	xb49lI$$RYv	XLON
12	1,925.00	15:33:17	xb49lI$$PYp	XLON
206	1,925.00	15:33:17	xb49lI$$PYq	XLON
48	1,925.00	15:33:17	xb49lI$$PYu	XLON
142	1,925.00	15:33:17	xb49lI$$PYw	BATE
76	1,925.00	15:33:17	xb49lI$$PY4	XLON
95	1,926.00	15:31:12	xb49lI$$7Uk	XLON
38	1,927.00	15:31:05	xb49lI$$4cC	XLON
121	1,927.00	15:31:05	xb49lI$$4cH	XLON
241	1,928.00	15:31:04	xb49lI$$4Y4	XLON
124	1,928.00	15:31:04	xb49lI$$4YU	XLON
52	1,928.00	15:31:04	xb49lI$$4j4	XLON
102	1,928.00	15:31:04	xb49lI$$4j6	XLON
400	1,928.00	15:31:04	xb49lI$$4j8	XLON
267	1,928.00	15:31:04	xb49lI$$4jA	XLON
103	1,928.00	15:31:04	xb49lI$$4jC	BATE
90	1,929.00	15:30:52	xb49lI$$4vH	XLON
48	1,929.00	15:30:52	xb49lI$$4vL	XLON
158	1,929.00	15:30:31	xb49lI$$4MR	XLON
443	1,928.00	15:30:00	xb49lI$$5x@	XLON
69	1,928.00	15:30:00	xb49lI$$5x0	XLON
132	1,928.00	15:30:00	xb49lI$$5x2	BATE
17	1,928.00	15:27:15	xb49lI$$1d6	XLON
125	1,928.00	15:27:15	xb49lI$$1d8	BATE
113	1,929.00	15:27:14	xb49lI$$1XO	XLON
116	1,929.00	15:27:14	xb49lI$$1XS	BATE
3	1,929.00	15:27:14	xb49lI$$1XQ	XLON
168	1,929.00	15:23:05	xb49lI$$8yA	XLON
334	1,929.00	15:23:05	xb49lI$$8yC	XLON
131	1,929.00	15:23:05	xb49lI$$8yE	BATE
535	1,930.00	15:21:06	xb49lI$uryX	XLON
152	1,930.00	15:21:06	xb49lI$uryZ	BATE
104	1,927.00	15:17:14	xb49lI$unPw	XLON
87	1,928.00	15:17:04	xb49lI$u@jb	XLON
116	1,929.00	15:17:01	xb49lI$u@lN	XLON
221	1,928.00	15:15:54	xb49lI$u$C2	XLON
366	1,929.00	15:15:54	xb49lI$u$C4	XLON
837	1,930.00	15:15:54	xb49lI$u$C6	XLON
133	1,929.00	15:15:54	xb49lI$u$C8	BATE
195	1,930.00	15:15:54	xb49lI$u$CA	BATE
154	1,929.00	15:10:55	xb49lI$uv7x	XLON
211	1,930.00	15:10:48	xb49lI$uvE1	XLON
205	1,930.00	15:10:48	xb49lI$uvE3	BATE
523	1,931.00	15:10:19	xb49lI$uc7o	XLON
283	1,931.00	15:10:19	xb49lI$uc7q	BATE
400	1,932.00	15:10:16	xb49lI$uc2a	XLON
107	1,932.00	15:10:16	xb49lI$uc2c	XLON
5	1,932.00	15:10:16	xb49lI$uc2W	XLON
4	1,932.00	15:10:16	xb49lI$uc2Y	XLON
255	1,932.00	15:10:16	xb49lI$uc3U	XLON
195	1,933.00	15:06:58	xb49lI$uZXt	XLON
38	1,933.00	15:06:58	xb49lI$uZXv	XLON
565	1,932.00	15:04:53	xb49lI$uXT4	XLON
294	1,932.00	15:04:53	xb49lI$uXT6	XLON
126	1,934.00	15:04:31	xb49lI$ukzp	XLON
21	1,934.00	15:03:57	xb49lI$ulZP	XLON
158	1,934.00	15:03:57	xb49lI$ulZR	XLON
661	1,929.00	15:00:14	xb49lI$uhMS	XLON
270	1,930.00	14:59:42	xb49lI$ueL3	XLON
143	1,932.00	14:59:42	xb49lI$ueLA	XLON
435	1,930.00	14:53:08	xb49lI$uHzX	XLON
50	1,930.00	14:53:08	xb49lI$uHzZ	XLON
159	1,929.00	14:53:08	xb49lI$uHoV	XLON
770	1,931.00	14:53:08	xb49lI$uHzj	XLON
34	1,931.00	14:53:08	xb49lI$uHzl	XLON
140	1,933.00	14:52:54	xb49lI$uH9@	XLON
149	1,933.00	14:52:20	xb49lI$uUvV	XLON
107	1,933.00	14:51:46	xb49lI$uVfO	XLON
253	1,932.00	14:50:48	xb49lI$uS0g	XLON
259	1,932.00	14:50:48	xb49lI$uS0i	XLON
112	1,932.00	14:50:41	xb49lI$uSB7	XLON
400	1,932.00	14:50:41	xb49lI$uSB9	XLON
212	1,926.00	14:42:35	xb49lI$u3c@	XLON
359	1,926.00	14:42:35	xb49lI$u3c8	XLON
40	1,927.00	14:42:35	xb49lI$u3cC	XLON
781	1,927.00	14:42:35	xb49lI$u3cE	XLON
121	1,926.00	14:37:16	xb49lI$uD8O	XLON
171	1,927.00	14:37:16	xb49lI$uD8Q	XLON
4	1,927.00	14:37:16	xb49lI$uD8S	XLON
17	1,929.00	14:35:39	xb49lI$uBT7	XLON
361	1,930.00	14:35:39	xb49lI$uBTP	XLON
103	1,930.00	14:35:39	xb49lI$uBTR	XLON
500	1,931.00	14:35:35	xb49lI$u8ay	XLON
215	1,932.00	14:32:53	xb49lI$vt1d	XLON
494	1,933.00	14:32:53	xb49lI$vt1g	XLON
130	1,934.00	14:30:33	xb49lI$vpXJ	XLON
61	1,934.00	14:30:31	xb49lI$vpj$	XLON
62	1,935.00	14:30:31	xb49lI$vpis	XLON
248	1,935.00	14:30:31	xb49lI$vpiu	XLON
69	1,936.00	14:28:07	xb49lI$v@zb	XLON
33	1,936.00	14:28:06	xb49lI$v@z8	XLON
152	1,937.00	14:28:06	xb49lI$v@yD	XLON
370	1,936.00	14:28:06	xb49lI$v@yV	XLON
10	1,937.00	14:28:06	xb49lI$v@$b	XLON
11	1,937.00	14:28:06	xb49lI$v@$d	XLON
425	1,937.00	14:28:06	xb49lI$v@$X	XLON
400	1,937.00	14:28:06	xb49lI$v@$Z	XLON
101	1,939.00	14:27:41	xb49lI$v@GH	XLON
73	1,939.00	14:27:07	xb49lI$v$g7	XLON
28	1,939.00	14:27:07	xb49lI$v$g9	XLON
60	1,939.00	14:26:33	xb49lI$v$Kb	XLON
38	1,939.00	14:26:33	xb49lI$v$KZ	XLON
97	1,939.00	14:25:59	xb49lI$vysz	XLON
91	1,939.00	14:25:25	xb49lI$vyA4	XLON
164	1,939.00	14:23:23	xb49lI$vwxM	XLON
400	1,939.00	14:23:23	xb49lI$vwxO	XLON
143	1,939.00	14:23:23	xb49lI$vwxQ	XLON
143	1,939.00	14:23:23	xb49lI$vwxS	XLON
287	1,939.00	14:23:23	xb49lI$vwxU	XLON
287	1,939.00	14:23:23	xb49lI$vwwa	XLON
84	1,939.00	14:23:23	xb49lI$vwwc	XLON
60	1,939.00	14:23:23	xb49lI$vwwe	XLON
158	1,938.00	14:22:01	xb49lI$vxLS	XLON
121	1,938.00	14:22:01	xb49lI$vxLU	XLON
112	1,938.00	14:22:01	xb49lI$vxKb	XLON
400	1,938.00	14:22:01	xb49lI$vxKd	XLON
512	1,938.00	14:22:01	xb49lI$vxKg	XLON
20	1,938.00	14:04:48	xb49lI$veus	XLON
561	1,939.00	14:04:47	xb49lI$veuU	XLON
127	1,934.00	13:57:22	xb49lI$vG0w	XLON
108	1,935.00	13:56:27	xb49lI$vHza	XLON
181	1,936.00	13:56:23	xb49lI$vH$H	XLON
349	1,937.00	13:56:23	xb49lI$vH@X	XLON
32	1,938.00	13:56:12	xb49lI$vHEi	XLON
108	1,938.00	13:56:12	xb49lI$vHEk	XLON
45	1,938.00	13:56:12	xb49lI$vHEm	XLON
105	1,938.00	13:54:34	xb49lI$vVrU	XLON
169	1,938.00	13:52:56	xb49lI$vSOd	XLON
96	1,938.00	13:51:18	xb49lI$vQwG	XLON
138	1,937.00	13:41:06	xb49lI$v0Mm	XLON
164	1,938.00	13:40:54	xb49lI$v1WT	XLON
20	1,938.00	13:40:54	xb49lI$v1WV	XLON
95	1,941.00	13:37:25	xb49lI$vCs4	XLON
116	1,943.00	13:35:25	xb49lI$vAz5	XLON
171	1,943.00	13:35:24	xb49lI$vA$a	XLON
225	1,944.00	13:34:57	xb49lI$vAP6	XLON
178	1,946.00	13:30:00	xb49lI$wqm5	XLON
58	1,946.00	13:30:00	xb49lI$wqm7	XLON
41	1,947.00	13:29:37	xb49lI$wqNg	XLON
253	1,947.00	13:29:37	xb49lI$wqNi	XLON
113	1,949.00	13:22:48	xb49lI$w@a@	XLON
88	1,952.00	13:21:51	xb49lI$w@Jb	XLON
170	1,954.00	13:20:36	xb49lI$w$HF	XLON
138	1,955.00	13:20:01	xb49lI$wywv	XLON
142	1,955.00	13:15:01	xb49lI$wuIJ	XLON
230	1,955.00	13:15:00	xb49lI$wuUU	XLON
86	1,951.00	13:08:32	xb49lI$wYQj	XLON
128	1,952.00	13:08:32	xb49lI$wZbf	XLON
128	1,952.00	13:08:13	xb49lI$wZ45	XLON
270	1,953.00	13:07:18	xb49lI$wW1A	XLON
47	1,953.00	13:07:18	xb49lI$wW1C	XLON
98	1,954.00	13:06:27	xb49lI$wXLk	XLON
1	1,954.00	13:06:15	xb49lI$wXRg	XLON
166	1,955.00	13:06:14	xb49lI$wXRV	XLON
19	1,956.00	13:06:14	xb49lI$wXQX	XLON
97	1,956.00	13:06:14	xb49lI$wXQZ	XLON
7	1,955.00	13:02:01	xb49lI$wjOV	XLON
64	1,956.00	12:59:42	xb49lI$whGB	XLON
141	1,956.00	12:59:42	xb49lI$whJB	XLON
116	1,957.00	12:59:41	xb49lI$whIn	XLON
185	1,958.00	12:59:31	xb49lI$webC	XLON
269	1,959.00	12:59:31	xb49lI$webE	XLON
275	1,961.00	12:57:47	xb49lI$wf@y	XLON
284	1,961.00	12:57:47	xb49lI$wf@C	XLON
270	1,960.00	12:57:47	xb49lI$wf@J	XLON
263	1,961.00	12:50:55	xb49lI$wJoF	XLON
160	1,961.00	12:30:16	xb49lI$wEf$	XLON
116	1,962.00	12:30:16	xb49lI$wEf4	XLON
2	1,961.00	12:18:23	xb49lI$xqyy	XLON
209	1,961.00	12:18:23	xb49lI$xqy@	XLON
60	1,961.00	12:17:45	xb49lI$xqSm	XLON
2	1,961.00	12:17:45	xb49lI$xqSo	XLON
84	1,961.00	12:17:40	xb49lI$xqOt	XLON
246	1,962.00	12:17:40	xb49lI$xrbg	XLON
139	1,962.00	12:17:40	xb49lI$xrbp	XLON
56	1,963.00	12:17:40	xb49lI$xrbr	XLON
201	1,963.00	12:17:40	xb49lI$xrbt	XLON
295	1,964.00	12:09:20	xb49lI$xybA	XLON
916	1,966.00	12:09:20	xb49lI$xyaf	XLON
164	1,966.00	12:09:20	xb49lI$xyah	XLON
116	1,965.00	12:09:20	xb49lI$xyak	XLON
195	1,964.00	11:56:53	xb49lI$xY4P	XLON
6	1,963.00	11:48:18	xb49lI$xgyz	XLON
23	1,965.00	11:48:18	xb49lI$xgyE	XLON
67	1,965.00	11:48:18	xb49lI$xgyG	XLON
87	1,965.00	11:47:59	xb49lI$xg99	XLON
87	1,965.00	11:46:21	xb49lI$xeiv	XLON
87	1,965.00	11:44:48	xb49lI$xf7F	XLON
232	1,965.00	11:44:48	xb49lI$xf7L	XLON
174	1,962.00	11:36:33	xb49lI$xGL6	XLON
87	1,962.00	11:35:49	xb49lI$xH@V	XLON
853	1,962.00	11:35:48	xb49lI$xHv2	XLON
800	1,962.00	11:35:48	xb49lI$xHv4	XLON
192	1,962.00	11:35:48	xb49lI$xHx@	XLON
116	1,960.00	11:22:46	xb49lI$x5uI	XLON
115	1,959.00	11:00:19	xb49lI$q$5a	XLON
55	1,959.00	11:00:13	xb49lI$q$3j	XLON
195	1,959.00	10:57:20	xb49lI$qwA4	XLON
222	1,961.00	10:51:50	xb49lI$qaD@	XLON
182	1,962.00	10:51:42	xb49lI$qaJi	XLON
141	1,962.00	10:51:42	xb49lI$qaJk	XLON
125	1,962.00	10:51:42	xb49lI$qaJr	XLON
324	1,963.00	10:51:18	xb49lI$qbm4	XLON
400	1,963.00	10:51:18	xb49lI$qbm6	XLON
68	1,963.00	10:51:18	xb49lI$qbm8	XLON
182	1,963.00	10:51:17	xb49lI$qbmQ	XLON
125	1,962.00	10:51:17	xb49lI$qbp6	XLON
147	1,963.00	10:51:17	xb49lI$qbp8	XLON
36	1,963.00	10:51:17	xb49lI$qbpA	XLON
84	1,964.00	10:48:56	xb49lI$qZKs	XLON
86	1,964.00	10:48:56	xb49lI$qZKu	XLON
174	1,964.00	10:48:56	xb49lI$qZK3	XLON
7	1,956.00	10:38:42	xb49lI$qMaS	XLON
116	1,952.00	10:25:12	xb49lI$qR@0	XLON
28	1,955.00	10:25:11	xb49lI$qRvi	XLON
400	1,955.00	10:25:11	xb49lI$qRvk	XLON
46	1,955.00	10:25:11	xb49lI$qRvm	XLON
155	1,955.00	10:25:11	xb49lI$qRvo	XLON
210	1,955.00	10:25:11	xb49lI$qRvq	XLON
131	1,954.00	10:25:11	xb49lI$qRvx	XLON
93	1,955.00	10:25:05	xb49lI$qR4$	XLON
60	1,955.00	10:25:05	xb49lI$qR41	XLON
3	1,953.00	10:16:21	xb49lI$q2N$	XLON
157	1,954.00	10:12:03	xb49lI$qEes	XLON
170	1,955.00	10:12:03	xb49lI$qEe$	XLON
168	1,956.00	10:09:55	xb49lI$qFSi	XLON
192	1,959.00	09:58:36	xb49lI$rqvC	XLON
253	1,959.00	09:58:36	xb49lI$rquZ	XLON
210	1,959.00	09:57:12	xb49lI$rruI	XLON
181	1,962.00	09:55:40	xb49lI$roD3	XLON
179	1,962.00	09:55:40	xb49lI$roDG	XLON
201	1,962.00	09:55:40	xb49lI$roDI	XLON
169	1,960.00	09:55:40	xb49lI$roDR	XLON
107	1,962.00	09:49:08	xb49lI$rykC	XLON
110	1,962.00	09:49:08	xb49lI$rykU	XLON
54	1,959.00	09:38:43	xb49lI$rdFw	XLON
124	1,959.00	09:38:43	xb49lI$rdFy	XLON
96	1,958.00	09:37:42	xb49lI$rauz	XLON
309	1,959.00	09:37:37	xb49lI$ra6v	XLON
36	1,961.00	09:36:05	xb49lI$rb9p	XLON
240	1,961.00	09:36:05	xb49lI$rb9r	XLON
21	1,960.00	09:36:05	xb49lI$rb9u	XLON
130	1,960.00	09:36:05	xb49lI$rb9w	XLON
223	1,961.00	09:27:03	xb49lI$riwo	XLON
160	1,961.00	09:26:01	xb49lI$rjkT	XLON
213	1,962.00	09:26:01	xb49lI$rjkU	XLON
17	1,962.00	09:26:01	xb49lI$rjfW	XLON
8	1,965.00	09:23:32	xb49lI$rgRp	XLON
162	1,965.00	09:23:32	xb49lI$rgRr	XLON
79	1,965.00	09:23:32	xb49lI$rgRt	XLON
67	1,965.00	09:23:32	xb49lI$rgRv	XLON
11	1,965.00	09:23:32	xb49lI$rgRx	XLON
158	1,965.00	09:20:38	xb49lI$rfhM	XLON
67	1,965.00	09:20:38	xb49lI$rfhO	XLON
291	1,965.00	09:16:47	xb49lI$rKi3	XLON
87	1,962.00	09:15:20	xb49lI$rLmZ	XLON
148	1,961.00	09:10:16	xb49lI$rH49	XLON
148	1,961.00	09:06:16	xb49lI$rSOG	XLON
216	1,962.00	09:06:16	xb49lI$rSOI	XLON
137	1,965.00	09:02:10	xb49lI$rOOW	XLON
6	1,965.00	09:02:10	xb49lI$rOPU	XLON
166	1,966.00	09:02:04	xb49lI$rOQp	XLON
240	1,967.00	09:02:04	xb49lI$rOQ3	XLON
149	1,968.00	08:57:00	xb49lI$r5e1	XLON
96	1,969.00	08:57:00	xb49lI$r5eQ	XLON
154	1,969.00	08:57:00	xb49lI$r5eS	XLON
100	1,971.00	08:55:30	xb49lI$r2oH	XLON
58	1,971.00	08:55:30	xb49lI$r2oJ	XLON
116	1,972.00	08:49:33	xb49lI$rFeI	XLON
148	1,972.00	08:49:33	xb49lI$rFeQ	XLON
116	1,973.00	08:49:14	xb49lI$rF$g	XLON
108	1,974.00	08:48:44	xb49lI$rFO1	XLON
34	1,974.00	08:48:44	xb49lI$rFO3	XLON
190	1,974.00	08:48:18	xb49lI$rCpo	XLON
105	1,970.00	08:40:58	xb49lI$ssux	XLON
105	1,971.00	08:40:58	xb49lI$ssu2	XLON
116	1,972.00	08:40:58	xb49lI$ssu4	XLON
95	1,974.00	08:38:02	xb49lI$srr9	XLON
94	1,975.00	08:36:37	xb49lI$so9t	XLON
94	1,973.00	08:35:12	xb49lI$smls	XLON
179	1,975.00	08:35:12	xb49lI$smlI	XLON
95	1,973.00	08:32:52	xb49lI$s@0a	XLON
116	1,974.00	08:32:44	xb49lI$s@8t	XLON
266	1,974.00	08:32:44	xb49lI$s@B$	XLON
102	1,977.00	08:28:49	xb49lI$swFT	XLON
142	1,977.00	08:27:49	xb49lI$sxMS	XLON
111	1,980.00	08:26:06	xb49lI$svBU	XLON
117	1,980.00	08:26:06	xb49lI$svAa	XLON
116	1,981.00	08:26:06	xb49lI$svAc	XLON
207	1,984.00	08:25:34	xb49lI$scry	XLON
172	1,981.00	08:25:34	xb49lI$scq$	XLON
102	1,983.00	08:18:40	xb49lI$sX0@	XLON
151	1,984.00	08:18:40	xb49lI$sX0E	XLON
242	1,984.00	08:18:40	xb49lI$sX3i	XLON
49	1,987.00	08:17:08	xb49lI$slm5	XLON
97	1,987.00	08:17:08	xb49lI$slm7	XLON
87	1,986.00	08:17:07	xb49lI$slpM	XLON
135	1,971.00	08:11:35	xb49lI$sfwW	XLON
151	1,972.00	08:11:34	xb49lI$sf5f	XLON
21	1,971.00	08:09:24	xb49lI$sKYf	XLON
123	1,972.00	08:09:24	xb49lI$sKYh	XLON
4	1,972.00	08:09:24	xb49lI$sKYj	XLON
89	1,977.00	08:07:44	xb49lI$sIzh	XLON
187	1,977.00	08:07:44	xb49lI$sIzj	XLON
143	1,975.00	08:07:44	xb49lI$sIzm	XLON
149	1,983.00	08:02:01	xb49lI$sTHj	XLON
164	1,984.00	08:01:45	xb49lI$sQfA	XLON
116	1,985.00	08:01:45	xb49lI$sQfC	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLGDRLUGDGXL

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94