Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Feb 2026 07:00

RNS Number : 0650U
Drax Group PLC
24 February 2026
 

24 February 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

23 February 2026

 

 

Number of ordinary shares purchased:

72,834

 

 

Lowest price paid per ordinary share (p):

864.0000

 

 

Highest price paid per ordinary share (p):

873.5000

 

 

Volume weighted average price paid per share (p):

868.3321

 

Following the above transaction, Drax Group will have 432,261,740 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,182,067.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 23 February 2026 is 338,079,673. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,040,667 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

868.3360

36,274

BATE

868.3421

29,180

CHIX

868.2741

7,380

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:11:00

195

867.0000

XLON

60003600000001692-E0QO3HVlEEkP

08:11:00

161

867.0000

XLON

64003640000001769-E0QO3HVlEEkN

08:11:00

458

867.0000

XLON

60003600000001698-E0QO3HVlEEkR

08:11:00

281

867.0000

XLON

64003640000001762-E0QO3HVlEEkT

08:11:00

11

867.0000

XLON

60003600000001877-E0QO3HVlEEkd

08:11:00

208

867.0000

XLON

64003640000001865-E0QO3HVlEEkV

08:11:00

7

867.0000

XLON

64003640000001905-E0QO3HVlEEkX

08:11:00

2

867.0000

XLON

64003640000001924-E0QO3HVlEEkb

08:11:00

162

867.5000

CHIX

67103671000000730-1100008Y2

08:11:00

270

867.5000

BATE

67043670400001228-100006XV

08:11:00

307

867.5000

BATE

62863628600001210-100006XU

08:11:00

256

867.5000

BATE

62863628600001211-100006XW

08:12:38

161

865.5000

XLON

64003640000002061-E0QO3HVlEHJB

08:12:38

177

865.5000

CHIX

67103671000000762-1100009BN

08:12:41

160

866.0000

BATE

62863628600001306-10000784

08:12:41

1

866.0000

BATE

62863628600001306-10000785

08:16:00

177

868.5000

XLON

64003640000002559-E0QO3HVlENuo

08:16:00

164

868.5000

CHIX

67103671000000866-110000A7Z

08:16:00

162

868.5000

BATE

67043670400001532-100007ZM

08:16:00

209

868.5000

BATE

67043670400001534-100007ZN

08:16:00

193

868.0000

BATE

67043670400001533-100007ZO

08:16:30

194

867.5000

XLON

60003600000002370-E0QO3HVlEOkw

08:16:50

191

867.5000

BATE

67043670400001612-1000086K

08:17:21

167

867.0000

XLON

64003640000002389-E0QO3HVlEQ5o

08:19:08

161

865.5000

BATE

67043670400001706-100008OF

08:27:27

176

869.0000

BATE

62863628600002688-10000A7G

08:27:32

161

868.5000

XLON

60003600000004582-E0QO3HVlEdAd

08:27:32

164

868.5000

CHIX

62873628700001454-110000CPE

08:27:32

162

868.5000

BATE

67043670400002401-10000A82

08:27:33

150

868.0000

XLON

60003600000004562-E0QO3HVlEdEA

08:27:44

12

868.0000

XLON

60003600000004562-E0QO3HVlEdRO

08:27:44

209

868.0000

XLON

60003600000005471-E0QO3HVlEdRQ

08:28:27

9

867.0000

XLON

64003640000004304-E0QO3HVlEeJC

08:28:27

155

867.0000

XLON

64003640000004304-E0QO3HVlEeJE

08:30:45

172

867.0000

BATE

67043670400003185-10000AX0

08:34:57

177

868.5000

BATE

67043670400003626-10000BRL

08:37:41

161

870.0000

XLON

64003640000008119-E0QO3HVlEn5Z

08:39:22

281

870.0000

XLON

60003600000008537-E0QO3HVlEoHe

08:39:24

114

869.5000

XLON

64003640000008336-E0QO3HVlEoIZ

08:39:24

118

869.5000

XLON

64003640000008336-E0QO3HVlEoIW

08:42:53

168

869.0000

XLON

60003600000007886-E0QO3HVlEqea

08:43:15

55

869.0000

XLON

60003600000007886-E0QO3HVlEqxn

08:43:15

112

869.0000

CHIX

62873628700002430-110000FSE

08:43:15

50

869.0000

CHIX

62873628700002430-110000FSF

08:43:15

178

869.0000

BATE

67043670400003896-10000D9I

08:43:15

194

869.0000

BATE

62863628600003877-10000D9H

08:57:38

95

871.0000

XLON

64003640000012342-E0QO3HVlF19G

08:59:21

177

873.0000

XLON

64003640000012955-E0QO3HVlF2FF

08:59:44

390

873.0000

XLON

60003600000012984-E0QO3HVlF2P4

09:00:38

174

873.0000

CHIX

62873628700003895-110000INH

09:00:38

205

873.0000

BATE

67043670400006208-10000G4B

09:00:38

407

873.0000

BATE

62863628600006193-10000G49

09:00:38

217

873.0000

BATE

62863628600006194-10000G4A

09:02:30

248

871.5000

XLON

60003600000012838-E0QO3HVlF5HI

09:02:30

262

872.5000

XLON

60003600000013387-E0QO3HVlF5Gr

09:02:30

173

872.0000

CHIX

62873628700003991-110000IYM

09:02:30

216

872.5000

BATE

67043670400006110-10000GFJ

09:02:30

58

872.5000

BATE

62863628600006105-10000GFK

09:02:30

123

872.5000

BATE

62863628600006105-10000GFL

09:04:25

48

871.5000

XLON

60003600000012838-E0QO3HVlF79d

09:04:27

198

871.0000

XLON

64003640000012342-E0QO3HVlF7Dm

09:05:25

177

870.5000

BATE

62863628600006449-10000H0Q

09:18:50

381

871.0000

XLON

64003640000017663-E0QO3HVlFGau

09:20:26

27

870.0000

XLON

60003600000016526-E0QO3HVlFHgy

09:20:26

243

870.0000

XLON

60003600000016526-E0QO3HVlFHh4

09:20:26

190

870.0000

BATE

67043670400007337-10000JG1

09:20:26

29

870.0000

BATE

67043670400007337-10000JG2

09:20:28

15

870.0000

CHIX

67103671000004744-110000LIB

09:20:59

147

870.0000

CHIX

67103671000004744-110000LKG

09:21:03

242

870.0000

BATE

67043670400007836-10000JIZ

09:21:18

161

869.5000

XLON

64003640000015836-E0QO3HVlFIHa

09:21:18

176

869.5000

BATE

62863628600007199-10000JL1

09:21:18

175

869.5000

BATE

62863628600007851-10000JL2

09:22:42

171

869.5000

BATE

62863628600007965-10000JSI

09:24:48

209

869.0000

XLON

64003640000015031-E0QO3HVlFKho

09:24:48

159

868.5000

CHIX

67103671000005303-110000M4Z

09:24:48

2

868.5000

CHIX

67103671000005303-110000M50

09:24:48

166

869.0000

BATE

67043670400008076-10000K4Q

09:26:52

161

867.5000

XLON

64003640000019170-E0QO3HVlFMUb

09:31:13

166

867.0000

BATE

67043670400008279-10000L1V

09:47:40

185

867.5000

XLON

64003640000022937-E0QO3HVlFa2S

09:47:41

356

867.5000

XLON

60003600000022931-E0QO3HVlFa2d

09:48:30

359

867.5000

XLON

64003640000023024-E0QO3HVlFaoC

09:49:21

220

867.5000

XLON

60003600000023121-E0QO3HVlFbB3

09:51:01

174

868.0000

XLON

64003640000023351-E0QO3HVlFc8G

09:51:27

177

867.5000

XLON

60003600000023362-E0QO3HVlFcRd

09:51:27

36

867.5000

BATE

67043670400009920-10000O55

09:51:27

125

867.5000

BATE

67043670400009920-10000O56

09:52:43

193

867.5000

XLON

60003600000023699-E0QO3HVlFdTx

09:53:30

260

867.0000

XLON

64003640000022795-E0QO3HVlFds4

09:53:30

162

867.0000

CHIX

62873628700006613-110000Q3J

09:53:30

176

867.0000

BATE

62863628600009664-10000OFO

09:53:36

162

866.5000

BATE

62863628600008643-10000OGV

09:54:23

145

866.0000

BATE

67043670400010260-10000ONH

10:03:19

193

866.5000

BATE

62863628600010544-10000PR1

10:07:16

170

866.5000

XLON

60003600000026271-E0QO3HVlFnBS

10:07:43

177

866.5000

XLON

60003600000026372-E0QO3HVlFnRk

10:08:10

177

866.0000

XLON

60003600000025589-E0QO3HVlFnhf

10:08:10

48

866.0000

BATE

67043670400010260-10000QG9

10:08:10

170

866.0000

BATE

62863628600011001-10000QGA

10:19:09

242

866.5000

XLON

64003640000027336-E0QO3HVlFuly

10:19:09

170

866.5000

BATE

67043670400011141-10000S0T

10:20:30

166

867.0000

BATE

62863628600011849-10000SAA

10:22:15

193

866.5000

XLON

64003640000028021-E0QO3HVlFx3D

10:22:15

248

866.5000

BATE

67043670400011768-10000SJZ

10:26:11

199

866.5000

XLON

64003640000028461-E0QO3HVlFzxI

10:26:11

225

866.0000

XLON

60003600000028246-E0QO3HVlFzxR

10:26:14

206

866.0000

BATE

62863628600011086-10000TMQ

10:35:11

178

867.5000

BATE

62863628600013071-10000VCQ

10:36:23

246

867.0000

XLON

60003600000029239-E0QO3HVlGCl2

10:36:23

225

867.0000

BATE

67043670400012975-10000VJC

10:40:27

214

867.0000

XLON

64003640000029624-E0QO3HVlGFoN

10:40:27

161

867.0000

BATE

62863628600013295-10000W1K

10:46:25

225

866.0000

XLON

60003600000028911-E0QO3HVlGJrr

10:46:25

163

866.5000

XLON

64003640000029563-E0QO3HVlGJr9

10:46:25

172

866.5000

CHIX

62873628700008714-110000Y6F

10:46:25

162

866.0000

BATE

62863628600012620-10000WT9

10:46:25

177

866.5000

BATE

67043670400013277-10000WT7

10:46:33

169

865.5000

CHIX

62873628700006846-110000Y6Y

10:46:33

202

865.5000

BATE

62863628600013755-10000WTQ

10:52:41

188

866.0000

XLON

60003600000030602-E0QO3HVlGNXZ

10:54:51

171

865.5000

XLON

64003640000030553-E0QO3HVlGOra

10:56:03

177

865.5000

XLON

64003640000030812-E0QO3HVlGPoF

10:58:32

172

865.5000

XLON

60003600000030949-E0QO3HVlGRf8

10:58:32

70

865.5000

XLON

60003600000030949-E0QO3HVlGRfD

10:58:41

161

865.0000

XLON

60003600000030249-E0QO3HVlGRkZ

11:12:19

91

866.5000

BATE

62863628600015246-1000106R

11:14:41

161

866.5000

XLON

60003600000031820-E0QO3HVlGbUz

11:14:41

197

866.5000

BATE

67043670400015618-100010GD

11:14:41

90

866.5000

BATE

62863628600015246-100010GA

11:14:41

10

866.5000

BATE

62863628600015246-100010GB

11:14:41

412

866.5000

BATE

62863628600015636-100010GC

11:14:41

388

866.5000

BATE

62863628600015784-100010GF

11:14:43

114

866.0000

CHIX

62873628700010285-1100011NZ

11:15:03

50

866.0000

CHIX

62873628700010285-1100011Q0

11:24:34

343

866.5000

XLON

64003640000032901-E0QO3HVlGhM1

11:25:23

135

866.0000

XLON

64003640000032702-E0QO3HVlGhZ0

11:26:03

31

867.0000

XLON

64003640000033044-E0QO3HVlGi1H

11:26:03

248

867.0000

XLON

64003640000033044-E0QO3HVlGi1E

11:31:52

161

867.5000

XLON

60003600000033556-E0QO3HVlGlXn

11:31:52

38

867.5000

XLON

60003600000033556-E0QO3HVlGlXp

11:35:12

165

867.5000

XLON

64003640000033798-E0QO3HVlGn3f

11:37:41

23

867.5000

XLON

64003640000033964-E0QO3HVlGoD7

11:37:41

152

867.5000

XLON

64003640000033964-E0QO3HVlGoDA

11:41:01

209

867.5000

XLON

60003600000034174-E0QO3HVlGppg

11:45:07

161

867.5000

XLON

64003640000034407-E0QO3HVlGrk4

11:45:07

261

867.5000

BATE

67043670400017602-1000145Q

11:45:07

214

867.5000

BATE

62863628600017583-1000145O

11:45:07

193

867.5000

BATE

62863628600017682-1000145P

11:46:09

186

867.5000

BATE

67043670400017659-1000149E

11:48:05

209

867.0000

XLON

60003600000033845-E0QO3HVlGt3U

11:50:54

177

867.0000

XLON

64003640000034803-E0QO3HVlGuhN

11:50:54

237

866.5000

XLON

64003640000033189-E0QO3HVlGuhP

11:50:54

161

866.5000

CHIX

62873628700011640-1100015S3

11:50:54

161

866.5000

CHIX

62873628700012055-1100015S5

11:50:54

193

867.0000

BATE

62863628600017003-100014Z9

12:01:52

161

867.5000

XLON

60003600000035796-E0QO3HVlH0Nf

12:07:42

193

868.5000

XLON

64003640000036046-E0QO3HVlH353

12:07:42

202

868.5000

BATE

67043670400018745-100017AQ

12:10:35

225

868.5000

XLON

60003600000036306-E0QO3HVlH4bI

12:14:22

242

868.5000

XLON

60003600000036726-E0QO3HVlH6Ru

12:17:15

194

868.0000

XLON

64003640000036021-E0QO3HVlH8Jw

12:17:15

209

868.0000

BATE

62863628600018793-100018V4

12:21:08

170

867.5000

CHIX

67103671000012885-1100019GB

12:21:08

184

867.5000

BATE

67043670400018679-100019H3

12:26:12

209

867.5000

BATE

67043670400019883-10001A5B

12:28:33

216

867.5000

XLON

64003640000037850-E0QO3HVlHDqJ

12:29:03

203

867.0000

XLON

64003640000037629-E0QO3HVlHE9c

12:29:03

194

867.0000

BATE

67043670400019164-10001ANX

12:32:58

177

867.5000

BATE

62863628600020306-10001BDV

12:34:37

161

867.5000

BATE

67043670400020435-10001BLG

12:34:39

177

868.0000

XLON

60003600000038391-E0QO3HVlHHiO

12:36:04

209

867.5000

XLON

60003600000038486-E0QO3HVlHIYi

12:44:22

161

867.5000

XLON

60003600000039125-E0QO3HVlHN6T

12:44:22

205

867.5000

BATE

67043670400021007-10001CUO

12:44:47

225

867.0000

XLON

64003640000038375-E0QO3HVlHNJK

12:44:47

177

867.0000

BATE

62863628600020599-10001CW3

12:46:01

41

866.5000

CHIX

67103671000013469-110001CWZ

12:47:53

209

867.0000

BATE

67043670400021180-10001DCA

12:51:05

203

867.0000

XLON

60003600000039728-E0QO3HVlHQYO

12:56:03

225

867.0000

XLON

64003640000040104-E0QO3HVlHTXP

13:04:14

176

868.0000

XLON

60003600000040870-E0QO3HVlHY1O

13:12:07

305

868.5000

XLON

60003600000041368-E0QO3HVlHclw

13:12:07

179

868.5000

BATE

67043670400023571-10001H3P

13:12:07

231

868.5000

BATE

62863628600023402-10001H3N

13:12:07

203

868.5000

BATE

62863628600023403-10001H3O

13:13:33

208

868.5000

XLON

64003640000041675-E0QO3HVlHdWt

13:13:47

180

868.5000

BATE

62863628600023796-D10001HAO

13:14:24

177

869.0000

XLON

64003640000041749-E0QO3HVlHdrX

13:19:22

2

869.0000

XLON

64003640000042253-E0QO3HVlHg4r

13:19:22

173

869.0000

XLON

64003640000042253-E0QO3HVlHg4t

13:19:24

83

869.0000

XLON

60003600000042247-E0QO3HVlHg5x

13:19:24

62

869.0000

XLON

60003600000042247-E0QO3HVlHg5z

13:24:22

161

868.5000

XLON

64003640000042721-E0QO3HVlHjHh

13:27:31

388

868.7500

BATE

62863628600025216-D10001JEW

13:29:30

254

868.5000

CHIX

67103671000016957-110001I85

13:29:30

221

868.5000

BATE

62863628600025177-10001JOQ

13:30:00

193

868.5000

XLON

60003600000043014-E0QO3HVlHlmI

13:31:05

209

868.5000

XLON

64003640000043610-E0QO3HVlHmYR

13:33:20

193

868.5000

XLON

60003600000043797-E0QO3HVlHnyG

13:34:22

87

868.5000

BATE

67043670400025632-10001KJC

13:37:56

177

868.5000

XLON

60003600000044192-E0QO3HVlHqwO

13:37:56

170

869.0000

XLON

60003600000044433-E0QO3HVlHqw7

13:37:56

117

868.5000

BATE

67043670400025632-10001LA2

13:37:56

184

869.0000

BATE

67043670400025824-10001LA0

13:45:15

177

868.5000

XLON

64003640000045517-E0QO3HVlHurp

13:48:41

193

868.5000

XLON

60003600000045879-E0QO3HVlHx5h

13:48:41

285

868.5000

CHIX

67103671000018070-110001L8E

13:49:24

177

868.5000

XLON

64003640000046112-E0QO3HVlHxce

13:49:34

259

868.0000

BATE

62863628600023065-10001NBH

14:04:19

222

870.0000

BATE

62863628600027981-10001Q39

14:04:19

232

870.0000

BATE

62863628600027980-10001Q38

14:04:19

241

870.0000

BATE

67043670400027925-10001Q37

14:04:24

307

870.0000

XLON

60003600000048326-E0QO3HVlI8RD

14:04:25

1

869.5000

XLON

64003640000048323-E0QO3HVlI8Rj

14:04:25

215

869.5000

BATE

67043670400027921-10001Q54

14:04:25

188

869.5000

BATE

67043670400027922-10001Q55

14:04:25

161

869.5000

BATE

67043670400027923-10001Q56

14:04:25

161

869.5000

BATE

62863628600027979-10001Q57

14:05:19

200

869.5000

XLON

64003640000048323-E0QO3HVlI96I

14:06:37

240

869.5000

XLON

60003600000048514-E0QO3HVlIAkR

14:06:37

4

869.5000

XLON

60003600000048514-E0QO3HVlIAkN

14:07:44

242

869.5000

XLON

64003640000048750-E0QO3HVlIBig

14:09:24

177

869.5000

XLON

64003640000048940-E0QO3HVlICXt

14:12:42

171

869.5000

CHIX

62873628700019453-110001PKU

14:12:42

17

869.5000

CHIX

62873628700019453-110001PKV

14:13:33

209

869.5000

XLON

64003640000049472-E0QO3HVlIFcQ

14:14:40

354

869.0000

XLON

60003600000048306-E0QO3HVlIGPk

14:14:40

193

869.0000

CHIX

67103671000019001-110001PX0

14:14:40

22

869.0000

BATE

62863628600028995-10001SFB

14:14:40

159

869.0000

BATE

62863628600028995-10001SFA

14:16:53

178

869.0000

XLON

60003600000049812-E0QO3HVlIIdL

14:17:44

181

869.0000

XLON

64003640000049897-E0QO3HVlIJ6U

14:19:24

173

869.0000

XLON

64003640000050064-E0QO3HVlIKCc

14:20:19

193

868.5000

BATE

67043670400028084-10001TWA

14:25:06

161

868.0000

XLON

64003640000050207-E0QO3HVlIOwx

14:25:06

181

868.0000

CHIX

67103671000019499-110001SFA

14:25:06

181

868.0000

BATE

62863628600029224-10001V15

14:26:10

242

868.0000

XLON

60003600000050708-E0QO3HVlIPhN

14:27:42

278

868.5000

BATE

67043670400029957-D10001VMU

14:29:20

177

868.0000

XLON

60003600000050880-E0QO3HVlISOa

14:29:20

254

868.0000

BATE

62863628600030105-10001W45

14:29:24

161

868.0000

XLON

60003600000051265-E0QO3HVlISSx

14:30:13

195

868.5000

BATE

62863628600030298-10001WXU

14:31:44

181

869.0000

XLON

64003640000051906-E0QO3HVlIdn2

14:31:44

165

869.0000

CHIX

67103671000020707-110001WIC

14:31:45

212

868.5000

CHIX

62873628700020740-110001WJ6

14:31:55

209

868.5000

BATE

67043670400030314-10001ZA7

14:34:05

242

869.0000

BATE

62863628600030730-100020ZV

14:34:17

242

868.5000

XLON

64003640000051727-E0QO3HVlImkR

14:34:17

161

868.5000

CHIX

62873628700020928-110001YIH

14:34:17

225

868.5000

BATE

67043670400030590-1000213P

14:34:22

193

868.5000

BATE

62863628600030917-10002155

14:35:21

235

869.5000

XLON

60003600000052837-E0QO3HVlIqe1

14:35:21

168

869.5000

BATE

62863628600030964-100021UW

14:40:00

177

870.0000

XLON

60003600000053548-E0QO3HVlJ5rx

14:40:00

170

870.0000

BATE

62863628600031492-100024H4

14:40:00

167

870.0000

BATE

62863628600031615-100024H5

14:41:00

162

869.5000

XLON

60003600000053066-E0QO3HVlJ9Oh

14:42:44

228

872.0000

XLON

60003600000054663-E0QO3HVlJFDO

14:46:02

216

873.5000

XLON

64003640000055440-E0QO3HVlJOGR

14:46:02

21

873.5000

XLON

64003640000055440-E0QO3HVlJOGT

14:47:50

188

873.0000

XLON

60003600000055607-E0QO3HVlJShp

14:47:50

162

873.0000

CHIX

62873628700022477-110002606

14:47:50

162

873.0000

BATE

62863628600032523-100028TX

14:47:50

171

873.5000

BATE

67043670400032484-100028TW

14:51:09

229

873.0000

XLON

64003640000056249-E0QO3HVlJaVg

14:51:09

177

873.0000

BATE

67043670400032669-10002AD3

14:52:44

236

873.0000

XLON

64003640000057033-E0QO3HVlJe1d

14:54:07

177

873.0000

BATE

67043670400033057-10002BPZ

14:55:04

218

872.5000

XLON

64003640000055081-E0QO3HVlJjEc

14:55:04

249

873.0000

XLON

64003640000057391-E0QO3HVlJjED

14:55:04

193

872.5000

BATE

62863628600032422-10002C4I

14:55:04

168

872.5000

BATE

62863628600032826-10002C4L

14:55:04

193

873.0000

BATE

62863628600033399-10002C4H

14:56:04

237

873.0000

XLON

60003600000057744-E0QO3HVlJmKw

14:56:34

161

872.5000

BATE

62863628600033602-10002D6M

14:59:30

161

872.5000

XLON

60003600000058159-E0QO3HVlJt6c

14:59:30

174

872.5000

BATE

62863628600033807-10002EJF

15:01:04

117

873.0000

XLON

64003640000059142-E0QO3HVlJwLa

15:01:04

62

873.0000

XLON

64003640000059142-E0QO3HVlJwLc

15:01:04

22

873.0000

XLON

64003640000059142-E0QO3HVlJwLe

15:01:04

26

873.0000

XLON

64003640000059142-E0QO3HVlJwLg

15:01:04

33

873.0000

XLON

64003640000059142-E0QO3HVlJwLi

15:01:16

242

872.0000

XLON

60003600000058102-E0QO3HVlJx0K

15:01:16

193

872.0000

CHIX

67103671000022025-110002CDT

15:01:16

177

872.0000

BATE

67043670400033433-10002FKF

15:01:30

177

871.0000

XLON

64003640000054228-E0QO3HVlJxWO

15:01:30

168

871.0000

CHIX

62873628700023220-110002CHQ

15:01:30

203

871.5000

BATE

67043670400034042-10002FN9

15:04:24

177

870.0000

XLON

60003600000059927-E0QO3HVlK58P

15:04:45

225

869.5000

XLON

60003600000059615-E0QO3HVlK5sm

15:04:45

225

869.5000

BATE

67043670400034341-10002HGR

15:07:42

52

870.0000

XLON

64003640000060590-E0QO3HVlKCQK

15:07:42

27

870.0000

XLON

64003640000060590-E0QO3HVlKCQM

15:07:44

81

870.0000

XLON

60003600000060561-E0QO3HVlKCRu

15:07:44

43

870.0000

XLON

60003600000060561-E0QO3HVlKCRw

15:07:44

15

870.0000

XLON

60003600000060561-E0QO3HVlKCRy

15:07:44

18

870.0000

XLON

60003600000060561-E0QO3HVlKCS0

15:09:04

193

869.5000

XLON

60003600000060402-E0QO3HVlKFOL

15:09:04

53

869.5000

BATE

67043670400034931-10002JHY

15:09:04

108

869.5000

BATE

67043670400034931-10002JHZ

15:10:06

194

869.5000

XLON

60003600000060932-E0QO3HVlKHyg

15:12:35

176

871.0000

XLON

64003640000061196-E0QO3HVlKOUM

15:12:35

161

871.0000

CHIX

62873628700024957-110002I4U

15:12:35

168

871.0000

BATE

62863628600035606-10002L7H

15:12:35

194

871.0000

BATE

62863628600035607-10002L7I

15:12:40

170

870.5000

XLON

64003640000061180-E0QO3HVlKOjI

15:12:40

183

870.5000

BATE

67043670400035379-10002L9H

15:12:43

176

870.5000

BATE

62863628600035779-D10002LA1

15:15:08

173

870.0000

BATE

67043670400035797-10002MAN

15:16:02

162

870.5000

XLON

60003600000061793-E0QO3HVlKW45

15:17:00

33

870.5000

XLON

64003640000061956-E0QO3HVlKXnV

15:17:00

143

870.5000

XLON

64003640000061956-E0QO3HVlKXnX

15:17:00

162

870.0000

CHIX

67103671000024887-110002K5U

15:17:44

115

870.5000

XLON

64003640000062070-E0QO3HVlKZO3

15:17:44

46

870.5000

XLON

64003640000062070-E0QO3HVlKZO5

15:19:24

4

870.5000

XLON

60003600000062223-E0QO3HVlKcST

15:19:31

169

870.0000

XLON

60003600000061377-E0QO3HVlKcd6

15:19:31

2

870.0000

BATE

67043670400035797-10002O7V

15:19:31

168

870.0000

BATE

62863628600036319-10002O7W

15:21:16

100

870.0000

XLON

64003640000062481-E0QO3HVlKgN2

15:21:25

68

870.0000

XLON

64003640000062481-E0QO3HVlKgXb

15:23:38

168

870.0000

XLON

60003600000062682-E0QO3HVlKjrl

15:24:35

86

870.0000

XLON

64003640000062957-E0QO3HVlKlLQ

15:24:35

81

870.0000

XLON

64003640000062957-E0QO3HVlKlLS

15:25:02

193

869.5000

BATE

62863628600036771-10002QIS

15:25:10

58

869.0000

BATE

67043670400036750-10002QKH

15:25:58

110

869.0000

BATE

67043670400036750-10002QT9

15:26:04

177

869.5000

XLON

60003600000063149-E0QO3HVlKnTD

15:27:44

122

869.5000

XLON

60003600000063379-E0QO3HVlKqUA

15:27:44

1

869.5000

XLON

60003600000063379-E0QO3HVlKqU2

15:27:45

57

869.5000

XLON

60003600000063379-E0QO3HVlKqWk

15:29:24

161

869.5000

XLON

60003600000063544-E0QO3HVlKsxe

15:29:35

30

869.0000

BATE

67043670400037137-10002SD4

15:30:30

171

868.5000

XLON

64003640000062408-E0QO3HVlKv3p

15:30:30

272

869.0000

CHIX

62873628700025210-110002PNL

15:30:30

212

869.0000

BATE

67043670400037137-10002SST

15:31:03

177

868.2500

BATE

67043670400037742-D10002T1X

15:33:47

187

868.5000

XLON

64003640000064184-E0QO3HVlL0sI

15:35:15

74

868.0000

XLON

64003640000063979-E0QO3HVlL3FW

15:35:15

1

868.0000

XLON

64003640000063979-E0QO3HVlL3FY

15:35:15

103

868.0000

XLON

64003640000063979-E0QO3HVlL3Fb

15:35:15

242

868.0000

CHIX

67103671000026696-110002RIJ

15:35:15

193

868.0000

BATE

62863628600037532-10002UQP

15:36:04

177

868.0000

XLON

64003640000064571-E0QO3HVlL4FX

15:38:33

178

867.5000

XLON

64003640000064888-E0QO3HVlL88Z

15:41:02

162

867.5000

XLON

60003600000065177-E0QO3HVlLCET

15:42:46

91

867.5000

BATE

62863628600039330-10002XNQ

15:42:51

221

867.5000

BATE

62863628600039330-10002XP3

15:43:52

161

867.5000

XLON

64003640000065233-E0QO3HVlLHAs

15:44:21

177

867.0000

XLON

64003640000064753-E0QO3HVlLHrf

15:44:21

209

867.0000

CHIX

67103671000027191-110002UT5

15:44:21

27

867.0000

BATE

62863628600038218-10002YC0

15:44:21

150

867.0000

BATE

62863628600038218-10002YC1

15:46:02

161

867.0000

XLON

64003640000065892-E0QO3HVlLKPF

15:46:53

162

867.0000

XLON

64003640000066018-E0QO3HVlLLi8

15:47:00

161

866.5000

XLON

60003600000065610-E0QO3HVlLLou

15:47:00

154

866.5000

BATE

67043670400039351-10002ZFC

15:47:00

101

866.5000

BATE

67043670400039351-10002ZFD

15:49:04

161

866.5000

XLON

64003640000066296-E0QO3HVlLOz2

15:50:08

168

866.5000

XLON

60003600000066342-E0QO3HVlLQQJ

15:50:08

42

866.5000

XLON

60003600000066342-E0QO3HVlLQQL

15:51:03

242

867.0000

BATE

67043670400040082-D10003104

15:51:04

161

867.0000

XLON

64003640000066712-E0QO3HVlLRvk

15:52:43

269

867.0000

BATE

62863628600040559-100031R4

15:52:44

177

867.0000

XLON

60003600000066916-E0QO3HVlLUU6

15:55:13

177

867.0000

XLON

64003640000067329-E0QO3HVlLYdS

15:56:04

161

867.0000

XLON

60003600000067385-E0QO3HVlLaDn

15:56:31

209

866.5000

XLON

64003640000067208-E0QO3HVlLb1s

15:56:31

177

866.0000

CHIX

62873628700027938-110002ZPQ

15:56:31

225

866.0000

BATE

67043670400038464-100033EY

15:56:31

232

866.5000

BATE

62863628600040336-100033ET

15:57:44

29

867.0000

XLON

60003600000067577-E0QO3HVlLcdA

15:57:44

83

867.0000

XLON

60003600000067577-E0QO3HVlLcdC

15:57:44

130

867.0000

XLON

60003600000067577-E0QO3HVlLcdE

15:59:23

257

867.0000

BATE

62863628600041398-D100034QX

15:59:24

193

867.0000

XLON

60003600000067786-E0QO3HVlLfLP

16:00:02

249

866.5000

BATE

67043670400041167-10003578

16:02:05

177

866.5000

XLON

64003640000068135-E0QO3HVlLkVQ

16:02:05

162

866.5000

BATE

67043670400041508-100036E3

16:02:08

162

866.0000

CHIX

67103671000029171-1100032VZ

16:02:44

209

866.5000

XLON

64003640000068406-E0QO3HVlLlmZ

16:04:24

161

866.0000

XLON

60003600000068580-E0QO3HVlLpDx

16:04:24

192

865.0000

CHIX

62873628700028389-1100034DY

16:04:24

242

865.5000

BATE

67043670400041409-100037RF

16:04:24

59

865.5000

BATE

62863628600041637-100037RG

16:04:24

166

865.5000

BATE

62863628600041637-100037RH

16:06:04

161

866.0000

XLON

64003640000068867-E0QO3HVlLsad

16:07:44

161

865.5000

XLON

60003600000069046-E0QO3HVlLwfg

16:09:24

225

865.5000

XLON

64003640000069284-E0QO3HVlM0T5

16:09:38

202

865.0000

XLON

64003640000068642-E0QO3HVlM0qv

16:09:38

177

865.0000

BATE

62863628600042303-10003ASE

16:12:41

224

866.0000

BATE

62863628600043387-10003CO8

16:12:43

265

866.0000

BATE

67043670400043150-10003COX

16:13:55

177

865.5000

XLON

64003640000069475-E0QO3HVlMB2C

16:13:55

314

865.5000

BATE

67043670400042917-10003DAU

16:15:45

252

865.5000

XLON

60003600000069809-E0QO3HVlMElv

16:15:45

193

865.5000

BATE

62863628600043694-10003EC3

16:16:03

180

865.0000

XLON

60003600000069418-E0QO3HVlMFXr

16:16:03

161

865.0000

BATE

62863628600043571-10003EJ8

16:16:09

181

864.5000

XLON

64003640000070068-E0QO3HVlMFhi

16:16:09

199

864.5000

CHIX

62873628700030294-110003B6T

16:16:09

209

864.5000

BATE

67043670400042059-10003ELE

16:16:24

177

864.0000

XLON

60003600000069988-E0QO3HVlMGCn

16:17:46

188

864.0000

XLON

64003640000070131-E0QO3HVlMJZb

16:20:36

173

867.5000

XLON

60003600000070278-E0QO3HVlMQ3v

16:20:36

54

867.5000

XLON

60003600000070278-E0QO3HVlMQ3x

16:22:28

162

868.5000

CHIX

62873628700031453-110003F10

16:22:34

162

868.0000

CHIX

62873628700031436-110003F4M

16:22:39

248

868.0000

XLON

60003600000070487-E0QO3HVlMUKl

16:22:41

258

868.0000

BATE

67043670400044403-10003IHI

16:22:43

264

868.0000

BATE

62863628600044688-10003IHU

16:22:45

161

868.0000

CHIX

67103671000031375-110003F7J

16:23:01

228

867.5000

XLON

60003600000070415-E0QO3HVlMVDP

16:23:01

162

867.5000

CHIX

62873628700031400-110003FG2

16:23:01

335

867.5000

BATE

67043670400044302-10003IRC

16:24:23

291

867.5000

BATE

62863628600044881-10003JSJ

16:24:27

96

867.5000

CHIX

67103671000031505-110003GKB

16:25:14

268

868.0000

XLON

60003600000070770-E0QO3HVlMaJH

16:26:05

150

868.0000

XLON

60003600000070868-E0QO3HVlMbvb

16:27:25

177

867.5000

BATE

67043670400044910-10003M22

16:28:48

177

867.5000

XLON

64003640000071170-E0QO3HVlMhoV

16:28:48

162

867.5000

BATE

62863628600045705-10003N2W

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKADALXKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,910.55
Change63.85