17th Jun 2024 17:34
17 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 193,879 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,953,874 ordinary shares in treasury, and has 1,869,517,724 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 19,241,681 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 June 2024 |
Number of ordinary shares purchased: | 193,879 |
Highest price paid per share (p): | 3589 |
Lowest price paid per share (p): | 3559 |
Volume weighted average price paid per share (p): | 3571.9643 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
17-Jun-2024 | 15:23:02 | 122 | 3572.00 | XLON | 1809528 | ||
17-Jun-2024 | 15:23:02 | 1,185 | 3572.00 | XLON | 1809526 | ||
17-Jun-2024 | 15:23:02 | 156 | 3572.00 | XLON | 1809524 | ||
17-Jun-2024 | 15:23:02 | 5 | 3572.00 | XLON | 1809503 | ||
17-Jun-2024 | 15:23:02 | 305 | 3572.00 | XLON | 1809501 | ||
17-Jun-2024 | 15:23:02 | 305 | 3572.00 | XLON | 1809499 | ||
17-Jun-2024 | 15:22:25 | 1,100 | 3572.00 | XLON | 1808647 | ||
17-Jun-2024 | 15:21:12 | 1,086 | 3571.00 | XLON | 1806427 | ||
17-Jun-2024 | 15:20:00 | 996 | 3571.00 | XLON | 1804128 | ||
17-Jun-2024 | 15:18:51 | 1,044 | 3571.00 | XLON | 1801593 | ||
17-Jun-2024 | 15:17:59 | 203 | 3573.00 | XLON | 1799931 | ||
17-Jun-2024 | 15:17:59 | 897 | 3573.00 | XLON | 1799929 | ||
17-Jun-2024 | 15:17:25 | 1,819 | 3573.00 | XLON | 1798996 | ||
17-Jun-2024 | 15:14:43 | 965 | 3572.00 | XLON | 1794158 | ||
17-Jun-2024 | 15:14:25 | 91 | 3573.00 | XLON | 1793640 | ||
17-Jun-2024 | 15:14:25 | 301 | 3573.00 | XLON | 1793638 | ||
17-Jun-2024 | 15:14:25 | 280 | 3573.00 | XLON | 1793636 | ||
17-Jun-2024 | 15:14:25 | 361 | 3573.00 | XLON | 1793634 | ||
17-Jun-2024 | 15:14:25 | 515 | 3573.00 | XLON | 1793632 | ||
17-Jun-2024 | 15:11:33 | 1,120 | 3572.00 | XLON | 1789160 | ||
17-Jun-2024 | 15:09:25 | 727 | 3574.00 | XLON | 1785506 | ||
17-Jun-2024 | 15:09:25 | 368 | 3574.00 | XLON | 1785504 | ||
17-Jun-2024 | 15:08:17 | 409 | 3574.00 | XLON | 1783756 | ||
17-Jun-2024 | 15:08:17 | 284 | 3574.00 | XLON | 1783754 | ||
17-Jun-2024 | 15:08:17 | 270 | 3574.00 | XLON | 1783752 | ||
17-Jun-2024 | 15:08:17 | 1,011 | 3574.00 | XLON | 1783750 | ||
17-Jun-2024 | 15:06:06 | 1,527 | 3573.00 | XLON | 1780885 | ||
17-Jun-2024 | 15:04:55 | 220 | 3574.00 | XLON | 1779102 | ||
17-Jun-2024 | 15:04:55 | 136 | 3574.00 | XLON | 1779104 | ||
17-Jun-2024 | 15:04:55 | 582 | 3574.00 | XLON | 1779100 | ||
17-Jun-2024 | 15:04:55 | 412 | 3574.00 | XLON | 1779098 | ||
17-Jun-2024 | 15:04:37 | 531 | 3575.00 | XLON | 1778759 | ||
17-Jun-2024 | 15:04:37 | 200 | 3575.00 | XLON | 1778752 | ||
17-Jun-2024 | 15:04:37 | 411 | 3575.00 | XLON | 1778750 | ||
17-Jun-2024 | 15:01:53 | 1,048 | 3572.00 | XLON | 1774699 | ||
17-Jun-2024 | 14:59:35 | 437 | 3572.00 | XLON | 1769770 | ||
17-Jun-2024 | 14:59:35 | 742 | 3572.00 | XLON | 1769768 | ||
17-Jun-2024 | 14:59:10 | 1,087 | 3573.00 | XLON | 1768636 | ||
17-Jun-2024 | 14:59:10 | 545 | 3573.00 | XLON | 1768634 | ||
17-Jun-2024 | 14:57:48 | 300 | 3573.00 | XLON | 1766473 | ||
17-Jun-2024 | 14:57:48 | 412 | 3573.00 | XLON | 1766471 | ||
17-Jun-2024 | 14:57:48 | 368 | 3573.00 | XLON | 1766475 | ||
17-Jun-2024 | 14:55:55 | 1,138 | 3572.00 | XLON | 1763904 | ||
17-Jun-2024 | 14:52:22 | 1,140 | 3569.00 | XLON | 1758775 | ||
17-Jun-2024 | 14:49:32 | 642 | 3569.00 | XLON | 1754983 | ||
17-Jun-2024 | 14:49:32 | 180 | 3569.00 | XLON | 1754981 | ||
17-Jun-2024 | 14:49:32 | 244 | 3569.00 | XLON | 1754979 | ||
17-Jun-2024 | 14:49:32 | 986 | 3569.00 | XLON | 1754976 | ||
17-Jun-2024 | 14:47:49 | 1,063 | 3568.00 | XLON | 1752659 | ||
17-Jun-2024 | 14:45:51 | 42 | 3568.00 | XLON | 1750323 | ||
17-Jun-2024 | 14:45:51 | 1,087 | 3568.00 | XLON | 1750321 | ||
17-Jun-2024 | 14:45:10 | 649 | 3568.00 | XLON | 1749511 | ||
17-Jun-2024 | 14:45:10 | 531 | 3568.00 | XLON | 1749509 | ||
17-Jun-2024 | 14:40:14 | 294 | 3566.00 | XLON | 1743752 | ||
17-Jun-2024 | 14:40:14 | 329 | 3566.00 | XLON | 1743750 | ||
17-Jun-2024 | 14:40:14 | 262 | 3566.00 | XLON | 1743755 | ||
17-Jun-2024 | 14:40:14 | 126 | 3566.00 | XLON | 1743758 | ||
17-Jun-2024 | 14:40:14 | 1,142 | 3566.00 | XLON | 1743746 | ||
17-Jun-2024 | 14:37:17 | 842 | 3567.00 | XLON | 1739629 | ||
17-Jun-2024 | 14:37:17 | 293 | 3567.00 | XLON | 1739627 | ||
17-Jun-2024 | 14:35:08 | 1,159 | 3567.00 | XLON | 1736914 | ||
17-Jun-2024 | 14:33:39 | 141 | 3565.00 | XLON | 1734981 | ||
17-Jun-2024 | 14:33:39 | 750 | 3565.00 | XLON | 1734979 | ||
17-Jun-2024 | 14:33:39 | 177 | 3565.00 | XLON | 1734977 | ||
17-Jun-2024 | 14:31:52 | 28 | 3562.00 | XLON | 1732629 | ||
17-Jun-2024 | 14:30:52 | 770 | 3562.00 | XLON | 1731417 | ||
17-Jun-2024 | 14:29:11 | 299 | 3565.00 | XLON | 1728626 | ||
17-Jun-2024 | 14:29:11 | 249 | 3565.00 | XLON | 1728624 | ||
17-Jun-2024 | 14:29:11 | 294 | 3565.00 | XLON | 1728622 | ||
17-Jun-2024 | 14:29:11 | 329 | 3565.00 | XLON | 1728620 | ||
17-Jun-2024 | 14:29:11 | 1,030 | 3565.00 | XLON | 1728614 | ||
17-Jun-2024 | 14:28:00 | 573 | 3564.00 | XLON | 1727165 | ||
17-Jun-2024 | 14:28:00 | 4 | 3564.00 | XLON | 1727163 | ||
17-Jun-2024 | 14:28:00 | 13 | 3564.00 | XLON | 1727161 | ||
17-Jun-2024 | 14:28:00 | 724 | 3564.00 | XLON | 1727155 | ||
17-Jun-2024 | 14:28:00 | 466 | 3564.00 | XLON | 1727159 | ||
17-Jun-2024 | 14:28:00 | 432 | 3564.00 | XLON | 1727157 | ||
17-Jun-2024 | 14:22:21 | 765 | 3564.00 | XLON | 1718514 | ||
17-Jun-2024 | 14:22:21 | 371 | 3564.00 | XLON | 1718516 | ||
17-Jun-2024 | 14:20:14 | 880 | 3563.00 | XLON | 1715777 | ||
17-Jun-2024 | 14:17:56 | 819 | 3565.00 | XLON | 1712016 | ||
17-Jun-2024 | 14:17:56 | 228 | 3565.00 | XLON | 1712014 | ||
17-Jun-2024 | 14:16:29 | 878 | 3566.00 | XLON | 1710114 | ||
17-Jun-2024 | 14:16:29 | 156 | 3566.00 | XLON | 1710112 | ||
17-Jun-2024 | 14:16:29 | 1,022 | 3566.00 | XLON | 1710108 | ||
17-Jun-2024 | 14:16:29 | 1,149 | 3566.00 | XLON | 1710110 | ||
17-Jun-2024 | 14:10:29 | 1,076 | 3565.00 | XLON | 1702018 | ||
17-Jun-2024 | 14:09:33 | 1,050 | 3565.00 | XLON | 1700117 | ||
17-Jun-2024 | 14:06:58 | 196 | 3564.00 | XLON | 1696057 | ||
17-Jun-2024 | 14:06:58 | 830 | 3564.00 | XLON | 1696055 | ||
17-Jun-2024 | 14:05:43 | 964 | 3563.00 | XLON | 1694466 | ||
17-Jun-2024 | 14:05:00 | 919 | 3564.00 | XLON | 1693458 | ||
17-Jun-2024 | 14:05:00 | 69 | 3564.00 | XLON | 1693456 | ||
17-Jun-2024 | 14:01:03 | 1,032 | 3569.00 | XLON | 1686298 | ||
17-Jun-2024 | 14:01:03 | 99 | 3569.00 | XLON | 1686300 | ||
17-Jun-2024 | 14:00:07 | 1,182 | 3570.00 | XLON | 1683620 | ||
17-Jun-2024 | 14:00:07 | 775 | 3570.00 | XLON | 1683597 | ||
17-Jun-2024 | 14:00:07 | 243 | 3570.00 | XLON | 1683595 | ||
17-Jun-2024 | 14:00:07 | 295 | 3570.00 | XLON | 1683593 | ||
17-Jun-2024 | 14:00:07 | 757 | 3570.00 | XLON | 1683591 | ||
17-Jun-2024 | 13:58:51 | 38 | 3571.00 | XLON | 1679593 | ||
17-Jun-2024 | 13:58:51 | 983 | 3571.00 | XLON | 1679591 | ||
17-Jun-2024 | 13:55:30 | 1,054 | 3571.00 | XLON | 1674819 | ||
17-Jun-2024 | 13:53:08 | 720 | 3572.00 | XLON | 1671190 | ||
17-Jun-2024 | 13:53:08 | 289 | 3572.00 | XLON | 1671192 | ||
17-Jun-2024 | 13:50:23 | 676 | 3571.00 | XLON | 1666338 | ||
17-Jun-2024 | 13:50:23 | 299 | 3571.00 | XLON | 1666336 | ||
17-Jun-2024 | 13:48:33 | 989 | 3570.00 | XLON | 1663387 | ||
17-Jun-2024 | 13:47:20 | 31 | 3571.00 | XLON | 1661406 | ||
17-Jun-2024 | 13:47:20 | 1,101 | 3571.00 | XLON | 1661404 | ||
17-Jun-2024 | 13:46:58 | 1,051 | 3573.00 | XLON | 1660660 | ||
17-Jun-2024 | 13:46:58 | 112 | 3573.00 | XLON | 1660658 | ||
17-Jun-2024 | 13:43:40 | 970 | 3570.00 | XLON | 1655670 | ||
17-Jun-2024 | 13:40:54 | 1,045 | 3570.00 | XLON | 1651598 | ||
17-Jun-2024 | 13:40:46 | 536 | 3571.00 | XLON | 1651454 | ||
17-Jun-2024 | 13:40:46 | 485 | 3571.00 | XLON | 1651456 | ||
17-Jun-2024 | 13:40:08 | 583 | 3572.00 | XLON | 1650488 | ||
17-Jun-2024 | 13:40:08 | 404 | 3572.00 | XLON | 1650486 | ||
17-Jun-2024 | 13:38:02 | 642 | 3572.00 | XLON | 1646812 | ||
17-Jun-2024 | 13:38:02 | 377 | 3572.00 | XLON | 1646810 | ||
17-Jun-2024 | 13:36:33 | 808 | 3572.00 | XLON | 1644599 | ||
17-Jun-2024 | 13:36:33 | 280 | 3572.00 | XLON | 1644597 | ||
17-Jun-2024 | 13:35:01 | 312 | 3571.00 | XLON | 1642175 | ||
17-Jun-2024 | 13:35:01 | 500 | 3571.00 | XLON | 1642177 | ||
17-Jun-2024 | 13:35:00 | 103 | 3572.00 | XLON | 1642171 | ||
17-Jun-2024 | 13:35:00 | 918 | 3572.00 | XLON | 1642169 | ||
17-Jun-2024 | 13:31:43 | 528 | 3569.00 | XLON | 1636394 | ||
17-Jun-2024 | 13:31:43 | 235 | 3569.00 | XLON | 1636392 | ||
17-Jun-2024 | 13:31:43 | 293 | 3569.00 | XLON | 1636390 | ||
17-Jun-2024 | 13:30:40 | 80 | 3570.00 | XLON | 1634401 | ||
17-Jun-2024 | 13:30:38 | 949 | 3570.00 | XLON | 1634302 | ||
17-Jun-2024 | 13:30:01 | 1,150 | 3573.00 | XLON | 1632223 | ||
17-Jun-2024 | 13:28:51 | 1,111 | 3573.00 | XLON | 1628194 | ||
17-Jun-2024 | 13:28:51 | 20 | 3573.00 | XLON | 1628192 | ||
17-Jun-2024 | 13:25:07 | 74 | 3571.00 | XLON | 1624782 | ||
17-Jun-2024 | 13:25:07 | 362 | 3571.00 | XLON | 1624780 | ||
17-Jun-2024 | 13:25:07 | 215 | 3571.00 | XLON | 1624778 | ||
17-Jun-2024 | 13:25:07 | 250 | 3571.00 | XLON | 1624776 | ||
17-Jun-2024 | 13:25:07 | 240 | 3571.00 | XLON | 1624774 | ||
17-Jun-2024 | 13:25:07 | 200 | 3571.00 | XLON | 1624770 | ||
17-Jun-2024 | 13:25:07 | 948 | 3571.00 | XLON | 1624772 | ||
17-Jun-2024 | 13:22:49 | 1,151 | 3570.00 | XLON | 1622845 | ||
17-Jun-2024 | 13:22:49 | 177 | 3570.00 | XLON | 1622843 | ||
17-Jun-2024 | 13:22:49 | 871 | 3570.00 | XLON | 1622841 | ||
17-Jun-2024 | 13:18:24 | 988 | 3569.00 | XLON | 1618433 | ||
17-Jun-2024 | 13:15:33 | 1,161 | 3569.00 | XLON | 1616069 | ||
17-Jun-2024 | 13:06:15 | 980 | 3567.00 | XLON | 1608070 | ||
17-Jun-2024 | 13:06:06 | 1,182 | 3568.00 | XLON | 1607965 | ||
17-Jun-2024 | 13:03:15 | 653 | 3565.00 | XLON | 1605570 | ||
17-Jun-2024 | 13:03:15 | 327 | 3565.00 | XLON | 1605568 | ||
17-Jun-2024 | 13:02:14 | 1,065 | 3565.00 | XLON | 1604460 | ||
17-Jun-2024 | 13:02:14 | 6 | 3565.00 | XLON | 1604458 | ||
17-Jun-2024 | 12:56:33 | 931 | 3564.00 | XLON | 1598555 | ||
17-Jun-2024 | 12:55:24 | 71 | 3564.00 | XLON | 1597549 | ||
17-Jun-2024 | 12:50:33 | 1,027 | 3560.00 | XLON | 1593601 | ||
17-Jun-2024 | 12:48:36 | 664 | 3562.00 | XLON | 1591367 | ||
17-Jun-2024 | 12:48:36 | 200 | 3562.00 | XLON | 1591365 | ||
17-Jun-2024 | 12:48:36 | 118 | 3562.00 | XLON | 1591363 | ||
17-Jun-2024 | 12:48:36 | 1,010 | 3562.00 | XLON | 1591361 | ||
17-Jun-2024 | 12:41:19 | 1,193 | 3563.00 | XLON | 1585778 | ||
17-Jun-2024 | 12:35:50 | 71 | 3563.00 | XLON | 1581019 | ||
17-Jun-2024 | 12:35:50 | 959 | 3563.00 | XLON | 1581017 | ||
17-Jun-2024 | 12:34:49 | 968 | 3564.00 | XLON | 1580165 | ||
17-Jun-2024 | 12:31:00 | 987 | 3566.00 | XLON | 1576766 | ||
17-Jun-2024 | 12:31:00 | 980 | 3567.00 | XLON | 1576764 | ||
17-Jun-2024 | 12:27:45 | 170 | 3568.00 | XLON | 1573720 | ||
17-Jun-2024 | 12:27:36 | 1,005 | 3568.00 | XLON | 1573632 | ||
17-Jun-2024 | 12:27:32 | 8 | 3568.00 | XLON | 1573616 | ||
17-Jun-2024 | 12:24:23 | 1,040 | 3568.00 | XLON | 1571603 | ||
17-Jun-2024 | 12:17:32 | 499 | 3571.00 | XLON | 1566306 | ||
17-Jun-2024 | 12:17:32 | 663 | 3571.00 | XLON | 1566304 | ||
17-Jun-2024 | 12:11:22 | 119 | 3574.00 | XLON | 1561846 | ||
17-Jun-2024 | 12:11:22 | 869 | 3574.00 | XLON | 1561844 | ||
17-Jun-2024 | 12:07:58 | 682 | 3574.00 | XLON | 1558452 | ||
17-Jun-2024 | 12:07:58 | 55 | 3574.00 | XLON | 1558450 | ||
17-Jun-2024 | 12:07:58 | 310 | 3574.00 | XLON | 1558448 | ||
17-Jun-2024 | 12:02:24 | 1,038 | 3575.00 | XLON | 1555378 | ||
17-Jun-2024 | 12:01:14 | 1,040 | 3576.00 | XLON | 1554508 | ||
17-Jun-2024 | 11:54:03 | 1,140 | 3575.00 | XLON | 1550119 | ||
17-Jun-2024 | 11:53:07 | 900 | 3576.00 | XLON | 1549590 | ||
17-Jun-2024 | 11:53:07 | 275 | 3576.00 | XLON | 1549588 | ||
17-Jun-2024 | 11:51:23 | 796 | 3576.00 | XLON | 1548646 | ||
17-Jun-2024 | 11:51:23 | 333 | 3576.00 | XLON | 1548644 | ||
17-Jun-2024 | 11:40:34 | 397 | 3573.00 | XLON | 1541550 | ||
17-Jun-2024 | 11:40:34 | 603 | 3573.00 | XLON | 1541548 | ||
17-Jun-2024 | 11:35:25 | 1,044 | 3574.00 | XLON | 1538192 | ||
17-Jun-2024 | 11:29:25 | 1,160 | 3578.00 | XLON | 1533707 | ||
17-Jun-2024 | 11:24:17 | 1,021 | 3577.00 | XLON | 1530897 | ||
17-Jun-2024 | 11:19:56 | 601 | 3576.00 | XLON | 1528669 | ||
17-Jun-2024 | 11:19:56 | 495 | 3576.00 | XLON | 1528667 | ||
17-Jun-2024 | 11:15:30 | 959 | 3578.00 | XLON | 1526254 | ||
17-Jun-2024 | 11:11:19 | 985 | 3580.00 | XLON | 1524133 | ||
17-Jun-2024 | 11:09:52 | 1,022 | 3579.00 | XLON | 1523232 | ||
17-Jun-2024 | 11:03:53 | 96 | 3576.00 | XLON | 1519384 | ||
17-Jun-2024 | 11:03:53 | 802 | 3576.00 | XLON | 1519382 | ||
17-Jun-2024 | 11:03:53 | 4 | 3576.00 | XLON | 1519380 | ||
17-Jun-2024 | 11:03:53 | 215 | 3576.00 | XLON | 1519378 | ||
17-Jun-2024 | 11:02:21 | 1,141 | 3575.00 | XLON | 1518366 | ||
17-Jun-2024 | 10:53:18 | 544 | 3565.00 | XLON | 1512535 | ||
17-Jun-2024 | 10:53:18 | 439 | 3565.00 | XLON | 1512533 | ||
17-Jun-2024 | 10:50:34 | 220 | 3566.00 | XLON | 1511119 | ||
17-Jun-2024 | 10:50:34 | 746 | 3566.00 | XLON | 1511117 | ||
17-Jun-2024 | 10:44:11 | 347 | 3565.00 | XLON | 1507432 | ||
17-Jun-2024 | 10:44:11 | 733 | 3565.00 | XLON | 1507430 | ||
17-Jun-2024 | 10:41:18 | 1,111 | 3563.00 | XLON | 1505957 | ||
17-Jun-2024 | 10:38:36 | 993 | 3562.00 | XLON | 1504087 | ||
17-Jun-2024 | 10:32:15 | 1,165 | 3561.00 | XLON | 1500626 | ||
17-Jun-2024 | 10:26:16 | 87 | 3560.00 | XLON | 1496661 | ||
17-Jun-2024 | 10:26:16 | 880 | 3560.00 | XLON | 1496659 | ||
17-Jun-2024 | 10:19:19 | 1,078 | 3559.00 | XLON | 1492087 | ||
17-Jun-2024 | 10:19:19 | 115 | 3559.00 | XLON | 1492085 | ||
17-Jun-2024 | 10:15:56 | 133 | 3561.00 | XLON | 1489665 | ||
17-Jun-2024 | 10:15:56 | 1,055 | 3561.00 | XLON | 1489663 | ||
17-Jun-2024 | 10:10:17 | 1,047 | 3561.00 | XLON | 1486292 | ||
17-Jun-2024 | 10:05:56 | 1,011 | 3566.00 | XLON | 1483293 | ||
17-Jun-2024 | 10:04:23 | 697 | 3567.00 | XLON | 1482357 | ||
17-Jun-2024 | 10:04:23 | 500 | 3567.00 | XLON | 1482359 | ||
17-Jun-2024 | 09:58:35 | 1,054 | 3570.00 | XLON | 1477854 | ||
17-Jun-2024 | 09:58:35 | 23 | 3570.00 | XLON | 1477852 | ||
17-Jun-2024 | 09:55:22 | 1,155 | 3570.00 | XLON | 1475961 | ||
17-Jun-2024 | 09:48:49 | 989 | 3571.00 | XLON | 1471270 | ||
17-Jun-2024 | 09:47:56 | 1,094 | 3571.00 | XLON | 1470828 | ||
17-Jun-2024 | 09:40:26 | 959 | 3574.00 | XLON | 1466426 | ||
17-Jun-2024 | 09:35:59 | 1,065 | 3576.00 | XLON | 1461985 | ||
17-Jun-2024 | 09:35:26 | 1,060 | 3576.00 | XLON | 1461628 | ||
17-Jun-2024 | 09:35:08 | 1,400 | 3577.00 | XLON | 1461375 | ||
17-Jun-2024 | 09:35:08 | 1,049 | 3577.00 | XLON | 1461373 | ||
17-Jun-2024 | 09:23:57 | 551 | 3574.00 | XLON | 1452678 | ||
17-Jun-2024 | 09:23:57 | 463 | 3574.00 | XLON | 1452676 | ||
17-Jun-2024 | 09:17:54 | 252 | 3572.00 | XLON | 1447865 | ||
17-Jun-2024 | 09:17:54 | 916 | 3572.00 | XLON | 1447863 | ||
17-Jun-2024 | 09:15:13 | 994 | 3572.00 | XLON | 1445983 | ||
17-Jun-2024 | 09:13:35 | 984 | 3574.00 | XLON | 1444667 | ||
17-Jun-2024 | 09:11:45 | 164 | 3574.00 | XLON | 1443216 | ||
17-Jun-2024 | 09:11:45 | 878 | 3574.00 | XLON | 1443214 | ||
17-Jun-2024 | 09:08:24 | 1,000 | 3573.00 | XLON | 1440683 | ||
17-Jun-2024 | 09:02:16 | 904 | 3570.00 | XLON | 1435543 | ||
17-Jun-2024 | 09:02:16 | 57 | 3570.00 | XLON | 1435541 | ||
17-Jun-2024 | 08:56:02 | 214 | 3569.00 | XLON | 1430564 | ||
17-Jun-2024 | 08:56:02 | 59 | 3569.00 | XLON | 1430562 | ||
17-Jun-2024 | 08:56:02 | 23 | 3569.00 | XLON | 1430560 | ||
17-Jun-2024 | 08:56:02 | 901 | 3569.00 | XLON | 1430558 | ||
17-Jun-2024 | 08:53:10 | 424 | 3570.00 | XLON | 1428343 | ||
17-Jun-2024 | 08:51:54 | 698 | 3570.00 | XLON | 1427186 | ||
17-Jun-2024 | 08:48:35 | 1,015 | 3573.00 | XLON | 1424147 | ||
17-Jun-2024 | 08:44:30 | 1,155 | 3573.00 | XLON | 1420694 | ||
17-Jun-2024 | 08:39:35 | 584 | 3574.00 | XLON | 1416100 | ||
17-Jun-2024 | 08:39:35 | 179 | 3574.00 | XLON | 1416098 | ||
17-Jun-2024 | 08:39:35 | 204 | 3574.00 | XLON | 1416096 | ||
17-Jun-2024 | 08:38:35 | 1,105 | 3576.00 | XLON | 1415101 | ||
17-Jun-2024 | 08:33:05 | 765 | 3574.00 | XLON | 1410467 | ||
17-Jun-2024 | 08:33:05 | 212 | 3574.00 | XLON | 1410465 | ||
17-Jun-2024 | 08:31:17 | 1,095 | 3575.00 | XLON | 1408781 | ||
17-Jun-2024 | 08:26:48 | 964 | 3576.00 | XLON | 1405389 | ||
17-Jun-2024 | 08:26:48 | 1 | 3576.00 | XLON | 1405391 | ||
17-Jun-2024 | 08:25:35 | 1,116 | 3578.00 | XLON | 1404727 | ||
17-Jun-2024 | 08:21:50 | 1,128 | 3580.00 | XLON | 1402247 | ||
17-Jun-2024 | 08:18:07 | 9 | 3579.00 | XLON | 1399294 | ||
17-Jun-2024 | 08:18:07 | 168 | 3579.00 | XLON | 1399292 | ||
17-Jun-2024 | 08:18:07 | 993 | 3579.00 | XLON | 1399290 | ||
17-Jun-2024 | 08:14:43 | 1,186 | 3579.00 | XLON | 1396828 | ||
17-Jun-2024 | 08:08:15 | 989 | 3576.00 | XLON | 1391849 | ||
17-Jun-2024 | 08:08:15 | 36 | 3576.00 | XLON | 1391851 | ||
17-Jun-2024 | 08:05:54 | 1,053 | 3576.00 | XLON | 1388102 | ||
17-Jun-2024 | 08:02:43 | 1,176 | 3582.00 | XLON | 1385715 | ||
17-Jun-2024 | 07:58:24 | 1,003 | 3581.00 | XLON | 1381418 | ||
17-Jun-2024 | 07:55:38 | 1,148 | 3580.00 | XLON | 1378184 | ||
17-Jun-2024 | 07:53:34 | 893 | 3580.00 | XLON | 1376158 | ||
17-Jun-2024 | 07:53:34 | 143 | 3580.00 | XLON | 1376156 | ||
17-Jun-2024 | 07:48:25 | 989 | 3582.00 | XLON | 1370189 | ||
17-Jun-2024 | 07:43:49 | 1,037 | 3583.00 | XLON | 1365360 | ||
17-Jun-2024 | 07:42:35 | 730 | 3585.00 | XLON | 1364279 | ||
17-Jun-2024 | 07:42:35 | 246 | 3585.00 | XLON | 1364277 | ||
17-Jun-2024 | 07:38:40 | 1,157 | 3588.00 | XLON | 1360158 | ||
17-Jun-2024 | 07:33:49 | 356 | 3585.00 | XLON | 1355284 | ||
17-Jun-2024 | 07:33:49 | 724 | 3585.00 | XLON | 1355282 | ||
17-Jun-2024 | 07:33:49 | 1,002 | 3585.00 | XLON | 1355280 | ||
17-Jun-2024 | 07:30:23 | 829 | 3584.00 | XLON | 1351314 | ||
17-Jun-2024 | 07:30:23 | 167 | 3584.00 | XLON | 1351312 | ||
17-Jun-2024 | 07:27:27 | 736 | 3579.00 | XLON | 1347647 | ||
17-Jun-2024 | 07:27:27 | 421 | 3579.00 | XLON | 1347649 | ||
17-Jun-2024 | 07:23:22 | 990 | 3575.00 | XLON | 1343961 | ||
17-Jun-2024 | 07:20:39 | 60 | 3576.00 | XLON | 1341444 | ||
17-Jun-2024 | 07:20:39 | 1,100 | 3576.00 | XLON | 1341442 | ||
17-Jun-2024 | 07:17:12 | 815 | 3576.00 | XLON | 1337956 | ||
17-Jun-2024 | 07:17:12 | 355 | 3576.00 | XLON | 1337954 | ||
17-Jun-2024 | 07:15:28 | 998 | 3579.00 | XLON | 1336146 | ||
17-Jun-2024 | 07:14:02 | 641 | 3581.00 | XLON | 1334868 | ||
17-Jun-2024 | 07:13:20 | 416 | 3581.00 | XLON | 1334419 | ||
17-Jun-2024 | 07:10:40 | 1,108 | 3586.00 | XLON | 1332453 | ||
17-Jun-2024 | 07:10:11 | 1,152 | 3587.00 | XLON | 1332014 | ||
17-Jun-2024 | 07:10:11 | 43 | 3587.00 | XLON | 1332012 | ||
17-Jun-2024 | 07:10:11 | 1,059 | 3589.00 | XLON | 1332007 | ||
17-Jun-2024 | 07:09:07 | 1,421 | 3589.00 | XLON | 1330945 | ||
17-Jun-2024 | 07:04:52 | 1,167 | 3581.00 | XLON | 1327527 | ||
17-Jun-2024 | 07:03:22 | 1,117 | 3579.00 | XLON | 1326153 | ||
17-Jun-2024 | 07:02:55 | 1,128 | 3579.00 | XLON | 1325833 | ||
17-Jun-2024 | 07:00:24 | 1,110 | 3578.00 | XLON | 1322619 |
Related Shares:
Relx