25th Jul 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 24 July 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 172,000 |
Lowest price paid per share: | 1,050.00p |
Highest price paid per share: | 1,058.00p |
Average price paid per share: | 1,053.10p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 24-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,053.10 | 172,000 | 1,050.00 | 1,058.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
24-Jul-2025 | 16:28:46 | 286 | 1,052.00 | XLON | xeaNoKLH1vr |
24-Jul-2025 | 16:27:28 | 288 | 1,051.50 | XLON | xeaNoKLHEH0 |
24-Jul-2025 | 16:27:26 | 123 | 1,051.50 | XLON | xeaNoKLHEGf |
24-Jul-2025 | 16:27:26 | 23 | 1,052.00 | XLON | xeaNoKLHEGl |
24-Jul-2025 | 16:27:26 | 218 | 1,052.00 | XLON | xeaNoKLHEGn |
24-Jul-2025 | 16:27:26 | 217 | 1,052.00 | XLON | xeaNoKLHEGp |
24-Jul-2025 | 16:27:26 | 208 | 1,052.00 | XLON | xeaNoKLHEGr |
24-Jul-2025 | 16:27:26 | 380 | 1,052.00 | XLON | xeaNoKLHEGv |
24-Jul-2025 | 16:26:26 | 444 | 1,051.50 | XLON | xeaNoKLHFSu |
24-Jul-2025 | 16:26:16 | 102 | 1,051.50 | XLON | xeaNoKLHCbo |
24-Jul-2025 | 16:26:15 | 20 | 1,051.50 | XLON | xeaNoKLHCaN |
24-Jul-2025 | 16:26:15 | 64 | 1,051.50 | XLON | xeaNoKLHCaO |
24-Jul-2025 | 16:26:14 | 36 | 1,051.50 | XLON | xeaNoKLHCdH |
24-Jul-2025 | 16:25:05 | 1,317 | 1,052.00 | XLON | xeaNoKLHDuY |
24-Jul-2025 | 16:23:55 | 168 | 1,052.50 | XLON | xeaNoKLHBgi |
24-Jul-2025 | 16:23:55 | 541 | 1,052.50 | XLON | xeaNoKLHBgk |
24-Jul-2025 | 16:23:34 | 1,551 | 1,052.50 | XLON | xeaNoKLHBMq |
24-Jul-2025 | 16:22:48 | 1,885 | 1,053.00 | XLON | xeaNoKLH8B8 |
24-Jul-2025 | 16:21:23 | 1,639 | 1,053.00 | XLON | xeaNoKLIs3b |
24-Jul-2025 | 16:20:32 | 775 | 1,053.50 | XLON | xeaNoKLIt84 |
24-Jul-2025 | 16:20:32 | 265 | 1,053.50 | XLON | xeaNoKLIt86 |
24-Jul-2025 | 16:17:52 | 1,007 | 1,053.00 | XLON | xeaNoKLIoPL |
24-Jul-2025 | 16:17:52 | 351 | 1,053.00 | XLON | xeaNoKLIoPN |
24-Jul-2025 | 16:17:16 | 248 | 1,053.00 | XLON | xeaNoKLIp5W |
24-Jul-2025 | 16:17:16 | 101 | 1,053.00 | XLON | xeaNoKLIp5Y |
24-Jul-2025 | 16:17:13 | 350 | 1,053.00 | XLON | xeaNoKLIp70 |
24-Jul-2025 | 16:17:03 | 1,667 | 1,053.00 | XLON | xeaNoKLIp8$ |
24-Jul-2025 | 16:14:20 | 1,676 | 1,053.50 | XLON | xeaNoKLI@I@ |
24-Jul-2025 | 16:13:25 | 274 | 1,054.00 | XLON | xeaNoKLIyd5 |
24-Jul-2025 | 16:12:55 | 995 | 1,054.00 | XLON | xeaNoKLIyD9 |
24-Jul-2025 | 16:12:55 | 136 | 1,054.00 | XLON | xeaNoKLIyDB |
24-Jul-2025 | 16:12:55 | 513 | 1,054.00 | XLON | xeaNoKLIyDD |
24-Jul-2025 | 16:11:41 | 344 | 1,053.00 | XLON | xeaNoKLIzVO |
24-Jul-2025 | 16:10:21 | 1,565 | 1,053.00 | XLON | xeaNoKLIxse |
24-Jul-2025 | 16:09:01 | 34 | 1,053.00 | XLON | xeaNoKLIu0G |
24-Jul-2025 | 16:07:51 | 586 | 1,052.50 | XLON | xeaNoKLIv8b |
24-Jul-2025 | 16:06:11 | 1,227 | 1,052.50 | XLON | xeaNoKLIdvo |
24-Jul-2025 | 16:06:11 | 250 | 1,052.50 | XLON | xeaNoKLIdvq |
24-Jul-2025 | 16:03:15 | 147 | 1,051.50 | XLON | xeaNoKLIYSS |
24-Jul-2025 | 16:03:15 | 486 | 1,051.50 | XLON | xeaNoKLIYVz |
24-Jul-2025 | 16:03:10 | 1,511 | 1,051.50 | XLON | xeaNoKLIYRS |
24-Jul-2025 | 16:03:06 | 158 | 1,051.50 | XLON | xeaNoKLIZXQ |
24-Jul-2025 | 16:01:28 | 420 | 1,051.50 | XLON | xeaNoKLIWN5 |
24-Jul-2025 | 16:01:26 | 29 | 1,051.50 | XLON | xeaNoKLIWGI |
24-Jul-2025 | 16:00:53 | 1,924 | 1,051.50 | XLON | xeaNoKLIXuG |
24-Jul-2025 | 15:57:42 | 580 | 1,052.00 | XLON | xeaNoKLIjae |
24-Jul-2025 | 15:57:42 | 434 | 1,052.00 | XLON | xeaNoKLIjag |
24-Jul-2025 | 15:56:37 | 1,789 | 1,052.50 | XLON | xeaNoKLIglP |
24-Jul-2025 | 15:56:11 | 183 | 1,052.00 | XLON | xeaNoKLIg7M |
24-Jul-2025 | 15:55:57 | 572 | 1,052.50 | XLON | xeaNoKLIgU$ |
24-Jul-2025 | 15:54:46 | 103 | 1,052.00 | XLON | xeaNoKLIexm |
24-Jul-2025 | 15:53:37 | 65 | 1,052.00 | XLON | xeaNoKLIf81 |
24-Jul-2025 | 15:51:11 | 1,047 | 1,052.00 | XLON | xeaNoKLIKX9 |
24-Jul-2025 | 15:49:08 | 806 | 1,052.50 | XLON | xeaNoKLIIqm |
24-Jul-2025 | 15:48:28 | 139 | 1,052.50 | XLON | xeaNoKLIIOP |
24-Jul-2025 | 15:48:06 | 1,317 | 1,053.00 | XLON | xeaNoKLIJh2 |
24-Jul-2025 | 15:46:04 | 1,379 | 1,053.50 | XLON | xeaNoKLIH17 |
24-Jul-2025 | 15:42:56 | 910 | 1,054.00 | XLON | xeaNoKLISQh |
24-Jul-2025 | 15:42:56 | 1,619 | 1,054.00 | XLON | xeaNoKLISQ4 |
24-Jul-2025 | 15:39:58 | 257 | 1,053.50 | XLON | xeaNoKLIOl8 |
24-Jul-2025 | 15:39:57 | 350 | 1,053.50 | XLON | xeaNoKLIOk$ |
24-Jul-2025 | 15:39:53 | 257 | 1,053.50 | XLON | xeaNoKLIOgl |
24-Jul-2025 | 15:39:52 | 337 | 1,053.50 | XLON | xeaNoKLIOrE |
24-Jul-2025 | 15:37:25 | 1,410 | 1,053.50 | XLON | xeaNoKLI7a7 |
24-Jul-2025 | 15:37:12 | 1,851 | 1,054.00 | XLON | xeaNoKLI7gp |
24-Jul-2025 | 15:33:52 | 218 | 1,053.50 | XLON | xeaNoKLI3eX |
24-Jul-2025 | 15:33:52 | 95 | 1,053.50 | XLON | xeaNoKLI3fV |
24-Jul-2025 | 15:33:06 | 322 | 1,053.00 | XLON | xeaNoKLI0f@ |
24-Jul-2025 | 15:32:53 | 343 | 1,053.00 | XLON | xeaNoKLI0xS |
24-Jul-2025 | 15:31:26 | 839 | 1,053.00 | XLON | xeaNoKLIEkT |
24-Jul-2025 | 15:31:26 | 335 | 1,053.00 | XLON | xeaNoKLIEkV |
24-Jul-2025 | 15:27:56 | 650 | 1,052.00 | XLON | xeaNoKLIAo8 |
24-Jul-2025 | 15:27:41 | 1,446 | 1,052.00 | XLON | xeaNoKLIA0c |
24-Jul-2025 | 15:26:26 | 1,854 | 1,052.50 | XLON | xeaNoKLIBGk |
24-Jul-2025 | 15:21:26 | 313 | 1,051.50 | XLON | xeaNoKLJrxI |
24-Jul-2025 | 15:21:13 | 147 | 1,051.50 | XLON | xeaNoKLJrAa |
24-Jul-2025 | 15:21:13 | 203 | 1,051.50 | XLON | xeaNoKLJrAi |
24-Jul-2025 | 15:19:46 | 821 | 1,051.00 | XLON | xeaNoKLJpzf |
24-Jul-2025 | 15:18:41 | 268 | 1,051.50 | XLON | xeaNoKLJm60 |
24-Jul-2025 | 15:18:06 | 365 | 1,051.50 | XLON | xeaNoKLJnhZ |
24-Jul-2025 | 15:16:31 | 211 | 1,051.50 | XLON | xeaNoKLJ@IP |
24-Jul-2025 | 15:16:26 | 326 | 1,052.00 | XLON | xeaNoKLJ@VG |
24-Jul-2025 | 15:16:26 | 770 | 1,052.50 | XLON | xeaNoKLJ@U$ |
24-Jul-2025 | 15:16:12 | 875 | 1,053.00 | XLON | xeaNoKLJ$Yi |
24-Jul-2025 | 15:16:12 | 244 | 1,053.00 | XLON | xeaNoKLJ$Yk |
24-Jul-2025 | 15:12:57 | 401 | 1,053.00 | XLON | xeaNoKLJxiN |
24-Jul-2025 | 15:12:40 | 575 | 1,053.50 | XLON | xeaNoKLJxwX |
24-Jul-2025 | 15:12:05 | 916 | 1,052.50 | XLON | xeaNoKLJurC |
24-Jul-2025 | 15:11:26 | 108 | 1,052.50 | XLON | xeaNoKLJuOW |
24-Jul-2025 | 15:10:24 | 974 | 1,052.50 | XLON | xeaNoKLJcqe |
24-Jul-2025 | 15:07:46 | 740 | 1,052.50 | XLON | xeaNoKLJbr$ |
24-Jul-2025 | 15:07:04 | 960 | 1,053.00 | XLON | xeaNoKLJYlp |
24-Jul-2025 | 15:06:38 | 198 | 1,053.00 | XLON | xeaNoKLJY7J |
24-Jul-2025 | 15:05:25 | 1,383 | 1,053.00 | XLON | xeaNoKLJZRK |
24-Jul-2025 | 15:05:12 | 159 | 1,053.00 | XLON | xeaNoKLJWsT |
24-Jul-2025 | 15:03:25 | 825 | 1,053.50 | XLON | xeaNoKLJkvJ |
24-Jul-2025 | 15:03:25 | 401 | 1,053.50 | XLON | xeaNoKLJkuy |
24-Jul-2025 | 15:00:50 | 1 | 1,051.50 | XLON | xeaNoKLJjDN |
24-Jul-2025 | 15:00:48 | 290 | 1,052.00 | XLON | xeaNoKLJjFO |
24-Jul-2025 | 15:00:48 | 348 | 1,052.50 | XLON | xeaNoKLJjEb |
24-Jul-2025 | 14:59:45 | 724 | 1,052.50 | XLON | xeaNoKLJgHM |
24-Jul-2025 | 14:59:31 | 272 | 1,052.50 | XLON | xeaNoKLJhYa |
24-Jul-2025 | 14:59:21 | 13 | 1,052.50 | XLON | xeaNoKLJhqq |
24-Jul-2025 | 14:59:07 | 700 | 1,053.00 | XLON | xeaNoKLJhwy |
24-Jul-2025 | 14:59:07 | 665 | 1,053.00 | XLON | xeaNoKLJhw3 |
24-Jul-2025 | 14:59:07 | 146 | 1,053.00 | XLON | xeaNoKLJhw5 |
24-Jul-2025 | 14:59:07 | 122 | 1,053.00 | XLON | xeaNoKLJh5i |
24-Jul-2025 | 14:56:40 | 230 | 1,053.50 | XLON | xeaNoKLJfUK |
24-Jul-2025 | 14:56:40 | 1,651 | 1,053.50 | XLON | xeaNoKLJfUR |
24-Jul-2025 | 14:55:50 | 1,036 | 1,054.00 | XLON | xeaNoKLJNa0 |
24-Jul-2025 | 14:53:41 | 200 | 1,054.50 | XLON | xeaNoKLJL@c |
24-Jul-2025 | 14:53:41 | 1,571 | 1,054.50 | XLON | xeaNoKLJL@e |
24-Jul-2025 | 14:49:17 | 913 | 1,053.50 | XLON | xeaNoKLJU$m |
24-Jul-2025 | 14:49:17 | 594 | 1,053.50 | XLON | xeaNoKLJU$o |
24-Jul-2025 | 14:49:17 | 251 | 1,053.50 | XLON | xeaNoKLJU$q |
24-Jul-2025 | 14:49:17 | 217 | 1,053.50 | XLON | xeaNoKLJU$u |
24-Jul-2025 | 14:49:17 | 229 | 1,053.50 | XLON | xeaNoKLJU$w |
24-Jul-2025 | 14:49:17 | 117 | 1,053.50 | XLON | xeaNoKLJU$y |
24-Jul-2025 | 14:49:17 | 184 | 1,053.50 | XLON | xeaNoKLJU$@ |
24-Jul-2025 | 14:49:17 | 182 | 1,053.50 | XLON | xeaNoKLJU$0 |
24-Jul-2025 | 14:49:17 | 181 | 1,053.50 | XLON | xeaNoKLJU$4 |
24-Jul-2025 | 14:49:17 | 830 | 1,053.50 | XLON | xeaNoKLJU$6 |
24-Jul-2025 | 14:49:17 | 562 | 1,053.50 | XLON | xeaNoKLJU$8 |
24-Jul-2025 | 14:49:17 | 473 | 1,053.00 | XLON | xeaNoKLJU@X |
24-Jul-2025 | 14:49:15 | 344 | 1,053.00 | XLON | xeaNoKLJUvr |
24-Jul-2025 | 14:44:33 | 538 | 1,052.00 | XLON | xeaNoKLJROg |
24-Jul-2025 | 14:44:33 | 387 | 1,052.00 | XLON | xeaNoKLJROi |
24-Jul-2025 | 14:39:11 | 840 | 1,050.00 | XLON | xeaNoKLJ5I7 |
24-Jul-2025 | 14:37:52 | 239 | 1,050.50 | XLON | xeaNoKLJ3ms |
24-Jul-2025 | 14:37:51 | 67 | 1,050.50 | XLON | xeaNoKLJ3mu |
24-Jul-2025 | 14:37:51 | 1,040 | 1,050.50 | XLON | xeaNoKLJ3mw |
24-Jul-2025 | 14:37:50 | 245 | 1,051.00 | XLON | xeaNoKLJ3pw |
24-Jul-2025 | 14:37:50 | 275 | 1,051.00 | XLON | xeaNoKLJ3pD |
24-Jul-2025 | 14:37:50 | 168 | 1,050.50 | XLON | xeaNoKLJ3pK |
24-Jul-2025 | 14:37:50 | 759 | 1,050.50 | XLON | xeaNoKLJ3pM |
24-Jul-2025 | 14:35:30 | 171 | 1,051.00 | XLON | xeaNoKLJ1A@ |
24-Jul-2025 | 14:35:30 | 242 | 1,051.00 | XLON | xeaNoKLJ1L4 |
24-Jul-2025 | 14:35:13 | 175 | 1,051.50 | XLON | xeaNoKLJEda |
24-Jul-2025 | 14:35:13 | 183 | 1,051.50 | XLON | xeaNoKLJEdc |
24-Jul-2025 | 14:35:13 | 172 | 1,051.50 | XLON | xeaNoKLJEde |
24-Jul-2025 | 14:35:13 | 830 | 1,051.50 | XLON | xeaNoKLJEdg |
24-Jul-2025 | 14:35:13 | 567 | 1,051.50 | XLON | xeaNoKLJEdY |
24-Jul-2025 | 14:35:13 | 952 | 1,051.50 | XLON | xeaNoKLJEdq |
24-Jul-2025 | 14:35:13 | 944 | 1,051.50 | XLON | xeaNoKLJEdw |
24-Jul-2025 | 14:30:21 | 247 | 1,050.00 | XLON | xeaNoKLJ8PL |
24-Jul-2025 | 14:30:21 | 319 | 1,050.00 | XLON | xeaNoKLJ8PN |
24-Jul-2025 | 14:30:00 | 1,121 | 1,050.50 | XLON | xeaNoKLJ90Z |
24-Jul-2025 | 14:29:56 | 1,292 | 1,050.50 | XLON | xeaNoKLJ9Az |
24-Jul-2025 | 14:25:06 | 417 | 1,051.00 | XLON | xeaNoKLCo64 |
24-Jul-2025 | 14:23:41 | 1,113 | 1,051.00 | XLON | xeaNoKLCpVi |
24-Jul-2025 | 14:17:16 | 378 | 1,050.50 | XLON | xeaNoKLCzPo |
24-Jul-2025 | 14:17:16 | 308 | 1,050.50 | XLON | xeaNoKLCzP1 |
24-Jul-2025 | 14:15:50 | 379 | 1,051.00 | XLON | xeaNoKLCxp5 |
24-Jul-2025 | 14:15:20 | 309 | 1,051.50 | XLON | xeaNoKLCxTA |
24-Jul-2025 | 14:13:23 | 260 | 1,051.50 | XLON | xeaNoKLCvKI |
24-Jul-2025 | 14:11:51 | 313 | 1,050.50 | XLON | xeaNoKLCdlk |
24-Jul-2025 | 14:11:49 | 450 | 1,051.00 | XLON | xeaNoKLCdfY |
24-Jul-2025 | 14:09:38 | 296 | 1,051.50 | XLON | xeaNoKLCbuP |
24-Jul-2025 | 14:09:36 | 369 | 1,051.50 | XLON | xeaNoKLCb4Z |
24-Jul-2025 | 14:07:53 | 529 | 1,052.00 | XLON | xeaNoKLCZfl |
24-Jul-2025 | 14:05:52 | 559 | 1,051.50 | XLON | xeaNoKLCXli |
24-Jul-2025 | 14:04:28 | 633 | 1,052.00 | XLON | xeaNoKLCk68 |
24-Jul-2025 | 14:03:35 | 549 | 1,052.50 | XLON | xeaNoKLClxx |
24-Jul-2025 | 14:03:35 | 597 | 1,052.50 | XLON | xeaNoKLClxz |
24-Jul-2025 | 14:00:41 | 1,236 | 1,052.50 | XLON | xeaNoKLCg9U |
24-Jul-2025 | 13:58:56 | 419 | 1,053.00 | XLON | xeaNoKLCe0n |
24-Jul-2025 | 13:58:56 | 41 | 1,053.00 | XLON | xeaNoKLCe0p |
24-Jul-2025 | 13:57:35 | 664 | 1,053.00 | XLON | xeaNoKLCMcS |
24-Jul-2025 | 13:56:34 | 1,048 | 1,052.50 | XLON | xeaNoKLCNY9 |
24-Jul-2025 | 13:49:14 | 707 | 1,051.00 | XLON | xeaNoKLCVz6 |
24-Jul-2025 | 13:41:28 | 695 | 1,050.50 | XLON | xeaNoKLC4bT |
24-Jul-2025 | 13:40:17 | 653 | 1,050.50 | XLON | xeaNoKLC5hq |
24-Jul-2025 | 13:33:22 | 228 | 1,051.00 | XLON | xeaNoKLCF8a |
24-Jul-2025 | 13:33:22 | 330 | 1,051.50 | XLON | xeaNoKLCF8c |
24-Jul-2025 | 13:32:03 | 280 | 1,051.00 | XLON | xeaNoKLCCVG |
24-Jul-2025 | 13:31:17 | 345 | 1,051.50 | XLON | xeaNoKLCD0d |
24-Jul-2025 | 13:29:29 | 385 | 1,053.50 | XLON | xeaNoKLCBij |
24-Jul-2025 | 13:29:10 | 162 | 1,053.50 | XLON | xeaNoKLCBmD |
24-Jul-2025 | 13:28:23 | 229 | 1,053.50 | XLON | xeaNoKLCBPp |
24-Jul-2025 | 13:26:38 | 484 | 1,055.50 | XLON | xeaNoKLC95C |
24-Jul-2025 | 13:26:10 | 163 | 1,056.00 | XLON | xeaNoKLC9TB |
24-Jul-2025 | 13:26:10 | 153 | 1,056.00 | XLON | xeaNoKLC9TD |
24-Jul-2025 | 13:25:05 | 455 | 1,056.50 | XLON | xeaNoKLDsVw |
24-Jul-2025 | 13:23:27 | 449 | 1,056.50 | XLON | xeaNoKLDqyj |
24-Jul-2025 | 13:20:41 | 317 | 1,057.00 | XLON | xeaNoKLDoO9 |
24-Jul-2025 | 13:20:40 | 226 | 1,057.50 | XLON | xeaNoKLDoQZ |
24-Jul-2025 | 13:20:40 | 965 | 1,057.00 | XLON | xeaNoKLDoQc |
24-Jul-2025 | 13:17:33 | 884 | 1,057.50 | XLON | xeaNoKLDnJm |
24-Jul-2025 | 13:09:57 | 1 | 1,056.50 | XLON | xeaNoKLDu7D |
24-Jul-2025 | 13:09:50 | 646 | 1,056.50 | XLON | xeaNoKLDu3G |
24-Jul-2025 | 13:09:50 | 76 | 1,056.50 | XLON | xeaNoKLDu3I |
24-Jul-2025 | 13:09:46 | 39 | 1,057.00 | XLON | xeaNoKLDuFE |
24-Jul-2025 | 13:09:46 | 708 | 1,057.00 | XLON | xeaNoKLDuFG |
24-Jul-2025 | 13:07:40 | 557 | 1,057.00 | XLON | xeaNoKLDcgV |
24-Jul-2025 | 13:04:51 | 231 | 1,057.00 | XLON | xeaNoKLDbZf |
24-Jul-2025 | 12:56:32 | 405 | 1,055.50 | XLON | xeaNoKLDiog |
24-Jul-2025 | 12:54:03 | 267 | 1,055.50 | XLON | xeaNoKLDgyC |
24-Jul-2025 | 12:54:02 | 384 | 1,056.00 | XLON | xeaNoKLDg$z |
24-Jul-2025 | 12:53:51 | 716 | 1,056.50 | XLON | xeaNoKLDg4w |
24-Jul-2025 | 12:50:39 | 995 | 1,056.50 | XLON | xeaNoKLDeOL |
24-Jul-2025 | 12:44:05 | 471 | 1,057.00 | XLON | xeaNoKLDI4b |
24-Jul-2025 | 12:39:07 | 296 | 1,056.50 | XLON | xeaNoKLDUZu |
24-Jul-2025 | 12:39:07 | 368 | 1,056.50 | XLON | xeaNoKLDUZ$ |
24-Jul-2025 | 12:38:33 | 842 | 1,057.00 | XLON | xeaNoKLDU3D |
24-Jul-2025 | 12:38:18 | 227 | 1,058.00 | XLON | xeaNoKLDUAv |
24-Jul-2025 | 12:30:30 | 295 | 1,056.00 | XLON | xeaNoKLDO3W |
24-Jul-2025 | 12:30:27 | 426 | 1,056.50 | XLON | xeaNoKLDO2q |
24-Jul-2025 | 12:29:22 | 425 | 1,055.50 | XLON | xeaNoKLDPyx |
24-Jul-2025 | 12:29:22 | 427 | 1,055.50 | XLON | xeaNoKLDPyz |
24-Jul-2025 | 12:27:22 | 143 | 1,056.50 | XLON | xeaNoKLD6Mc |
24-Jul-2025 | 12:27:22 | 187 | 1,056.00 | XLON | xeaNoKLD6Me |
24-Jul-2025 | 12:27:22 | 484 | 1,056.00 | XLON | xeaNoKLD6Ml |
24-Jul-2025 | 12:15:41 | 472 | 1,055.50 | XLON | xeaNoKLDCr7 |
24-Jul-2025 | 12:15:41 | 675 | 1,056.00 | XLON | xeaNoKLDCrO |
24-Jul-2025 | 12:15:41 | 330 | 1,056.00 | XLON | xeaNoKLDCqa |
24-Jul-2025 | 12:15:41 | 33 | 1,056.50 | XLON | xeaNoKLDCqY |
24-Jul-2025 | 12:12:26 | 36 | 1,056.50 | XLON | xeaNoKLDAB5 |
24-Jul-2025 | 12:12:26 | 197 | 1,056.50 | XLON | xeaNoKLDAB7 |
24-Jul-2025 | 12:12:26 | 166 | 1,056.50 | XLON | xeaNoKLDAB9 |
24-Jul-2025 | 12:12:26 | 451 | 1,056.50 | XLON | xeaNoKLDABB |
24-Jul-2025 | 12:05:09 | 793 | 1,054.50 | XLON | xeaNoKLEq8A |
24-Jul-2025 | 11:59:26 | 44 | 1,052.00 | XLON | xeaNoKLE@Zo |
24-Jul-2025 | 11:59:26 | 280 | 1,052.00 | XLON | xeaNoKLE@Zz |
24-Jul-2025 | 11:59:26 | 759 | 1,052.00 | XLON | xeaNoKLE@Z4 |
24-Jul-2025 | 11:54:36 | 381 | 1,052.50 | XLON | xeaNoKLEwo7 |
24-Jul-2025 | 11:54:36 | 36 | 1,052.50 | XLON | xeaNoKLEwo9 |
24-Jul-2025 | 11:53:00 | 456 | 1,052.50 | XLON | xeaNoKLExN6 |
24-Jul-2025 | 11:50:08 | 340 | 1,052.50 | XLON | xeaNoKLEcly |
24-Jul-2025 | 11:50:02 | 749 | 1,053.00 | XLON | xeaNoKLEcni |
24-Jul-2025 | 11:44:08 | 445 | 1,053.50 | XLON | xeaNoKLEZYj |
24-Jul-2025 | 11:39:28 | 416 | 1,053.00 | XLON | xeaNoKLEkIm |
24-Jul-2025 | 11:38:31 | 329 | 1,053.50 | XLON | xeaNoKLEl7m |
24-Jul-2025 | 11:37:34 | 160 | 1,053.50 | XLON | xeaNoKLEism |
24-Jul-2025 | 11:37:34 | 388 | 1,053.50 | XLON | xeaNoKLEiso |
24-Jul-2025 | 11:35:19 | 587 | 1,054.00 | XLON | xeaNoKLEgkc |
24-Jul-2025 | 11:34:23 | 247 | 1,054.50 | XLON | xeaNoKLEgUs |
24-Jul-2025 | 11:34:23 | 40 | 1,054.00 | XLON | xeaNoKLEgUu |
24-Jul-2025 | 11:34:23 | 308 | 1,054.00 | XLON | xeaNoKLEgUw |
24-Jul-2025 | 11:32:25 | 193 | 1,054.50 | XLON | xeaNoKLEeyv |
24-Jul-2025 | 11:32:25 | 8 | 1,054.50 | XLON | xeaNoKLEeyx |
24-Jul-2025 | 11:29:26 | 453 | 1,053.00 | XLON | xeaNoKLEMRR |
24-Jul-2025 | 11:28:29 | 145 | 1,053.00 | XLON | xeaNoKLENBu |
24-Jul-2025 | 11:28:29 | 121 | 1,053.00 | XLON | xeaNoKLENBw |
24-Jul-2025 | 11:27:17 | 235 | 1,053.00 | XLON | xeaNoKLEKy@ |
24-Jul-2025 | 11:27:17 | 121 | 1,053.00 | XLON | xeaNoKLEKyy |
24-Jul-2025 | 11:26:03 | 471 | 1,052.50 | XLON | xeaNoKLELll |
24-Jul-2025 | 11:17:49 | 797 | 1,053.00 | XLON | xeaNoKLEUP8 |
24-Jul-2025 | 11:16:41 | 160 | 1,053.00 | XLON | xeaNoKLEVH8 |
24-Jul-2025 | 11:16:41 | 172 | 1,053.00 | XLON | xeaNoKLEVHA |
24-Jul-2025 | 11:09:31 | 345 | 1,051.50 | XLON | xeaNoKLEPlQ |
24-Jul-2025 | 11:07:29 | 258 | 1,052.50 | XLON | xeaNoKLE60n |
24-Jul-2025 | 11:06:12 | 371 | 1,052.50 | XLON | xeaNoKLE7n0 |
24-Jul-2025 | 11:04:44 | 396 | 1,052.50 | XLON | xeaNoKLE4qZ |
24-Jul-2025 | 11:04:44 | 632 | 1,053.00 | XLON | xeaNoKLE4qe |
24-Jul-2025 | 11:03:20 | 429 | 1,053.50 | XLON | xeaNoKLE5sD |
24-Jul-2025 | 10:59:25 | 413 | 1,052.50 | XLON | xeaNoKLE015 |
24-Jul-2025 | 10:56:05 | 28 | 1,051.50 | XLON | xeaNoKLEEOD |
24-Jul-2025 | 10:56:05 | 725 | 1,051.50 | XLON | xeaNoKLEEOF |
24-Jul-2025 | 10:50:16 | 299 | 1,051.50 | XLON | xeaNoKLEBgj |
24-Jul-2025 | 10:50:16 | 688 | 1,052.00 | XLON | xeaNoKLEBgL |
24-Jul-2025 | 10:46:08 | 333 | 1,051.50 | XLON | xeaNoKLFsb7 |
24-Jul-2025 | 10:42:51 | 201 | 1,052.00 | XLON | xeaNoKLFqBl |
24-Jul-2025 | 10:42:51 | 503 | 1,052.00 | XLON | xeaNoKLFqBo |
24-Jul-2025 | 10:42:51 | 738 | 1,052.50 | XLON | xeaNoKLFqBq |
24-Jul-2025 | 10:35:48 | 322 | 1,053.00 | XLON | xeaNoKLFnBf |
24-Jul-2025 | 10:32:55 | 476 | 1,054.00 | XLON | xeaNoKLF$FE |
24-Jul-2025 | 10:31:27 | 440 | 1,054.00 | XLON | xeaNoKLFyEp |
24-Jul-2025 | 10:30:55 | 782 | 1,054.50 | XLON | xeaNoKLFziA |
24-Jul-2025 | 10:30:05 | 343 | 1,055.00 | XLON | xeaNoKLFzTu |
24-Jul-2025 | 10:22:00 | 397 | 1,053.00 | XLON | xeaNoKLFd@f |
24-Jul-2025 | 10:21:40 | 412 | 1,053.50 | XLON | xeaNoKLFdDY |
24-Jul-2025 | 10:21:10 | 267 | 1,054.00 | XLON | xeaNoKLFdOX |
24-Jul-2025 | 10:20:38 | 18 | 1,054.00 | XLON | xeaNoKLFamg |
24-Jul-2025 | 10:20:38 | 225 | 1,054.00 | XLON | xeaNoKLFami |
24-Jul-2025 | 10:20:38 | 189 | 1,054.00 | XLON | xeaNoKLFamn |
24-Jul-2025 | 10:20:38 | 193 | 1,054.00 | XLON | xeaNoKLFamp |
24-Jul-2025 | 10:20:38 | 122 | 1,054.00 | XLON | xeaNoKLFamr |
24-Jul-2025 | 10:13:38 | 438 | 1,054.50 | XLON | xeaNoKLFXcr |
24-Jul-2025 | 10:11:59 | 354 | 1,055.00 | XLON | xeaNoKLFkDM |
24-Jul-2025 | 10:11:59 | 151 | 1,055.00 | XLON | xeaNoKLFkDO |
24-Jul-2025 | 10:11:59 | 220 | 1,055.50 | XLON | xeaNoKLFkCX |
24-Jul-2025 | 10:11:59 | 501 | 1,055.50 | XLON | xeaNoKLFkCZ |
24-Jul-2025 | 10:08:56 | 400 | 1,056.50 | XLON | xeaNoKLFiTX |
24-Jul-2025 | 10:08:56 | 10 | 1,056.50 | XLON | xeaNoKLFiTZ |
24-Jul-2025 | 10:08:56 | 224 | 1,056.50 | XLON | xeaNoKLFiIT |
24-Jul-2025 | 10:08:56 | 100 | 1,056.50 | XLON | xeaNoKLFiIV |
24-Jul-2025 | 10:08:56 | 139 | 1,056.50 | XLON | xeaNoKLFiTb |
24-Jul-2025 | 10:08:56 | 550 | 1,056.50 | XLON | xeaNoKLFiTd |
24-Jul-2025 | 10:08:56 | 453 | 1,056.50 | XLON | xeaNoKLFiTf |
24-Jul-2025 | 10:08:56 | 471 | 1,056.00 | XLON | xeaNoKLFiTn |
24-Jul-2025 | 10:05:47 | 230 | 1,056.50 | XLON | xeaNoKLFhZU |
24-Jul-2025 | 10:05:47 | 471 | 1,056.50 | XLON | xeaNoKLFhYa |
24-Jul-2025 | 09:58:15 | 199 | 1,057.00 | XLON | xeaNoKLFLYW |
24-Jul-2025 | 09:51:12 | 467 | 1,053.00 | XLON | xeaNoKLFUNE |
24-Jul-2025 | 09:48:12 | 367 | 1,053.00 | XLON | xeaNoKLFTop |
24-Jul-2025 | 09:48:04 | 663 | 1,053.50 | XLON | xeaNoKLFT7p |
24-Jul-2025 | 09:42:15 | 145 | 1,053.50 | XLON | xeaNoKLF6k0 |
24-Jul-2025 | 09:42:15 | 85 | 1,053.50 | XLON | xeaNoKLF6k2 |
24-Jul-2025 | 09:41:00 | 446 | 1,054.00 | XLON | xeaNoKLF7iZ |
24-Jul-2025 | 09:40:15 | 516 | 1,054.50 | XLON | xeaNoKLF79g |
24-Jul-2025 | 09:40:11 | 450 | 1,055.00 | XLON | xeaNoKLF7Ai |
24-Jul-2025 | 09:40:11 | 471 | 1,055.00 | XLON | xeaNoKLF7Ao |
24-Jul-2025 | 09:38:55 | 278 | 1,055.50 | XLON | xeaNoKLF4JN |
24-Jul-2025 | 09:36:14 | 547 | 1,055.00 | XLON | xeaNoKLF3lq |
24-Jul-2025 | 09:36:14 | 530 | 1,055.00 | XLON | xeaNoKLF3lw |
24-Jul-2025 | 09:33:51 | 207 | 1,053.00 | XLON | xeaNoKLF1zz |
24-Jul-2025 | 09:29:49 | 357 | 1,053.00 | XLON | xeaNoKLFDbM |
24-Jul-2025 | 09:22:47 | 315 | 1,050.50 | XLON | xeaNoKL8sVR |
24-Jul-2025 | 09:22:11 | 302 | 1,050.50 | XLON | xeaNoKL8tvU |
24-Jul-2025 | 09:19:31 | 283 | 1,050.00 | XLON | xeaNoKL8rJK |
24-Jul-2025 | 09:17:41 | 206 | 1,050.50 | XLON | xeaNoKL8p@W |
24-Jul-2025 | 09:17:15 | 154 | 1,051.00 | XLON | xeaNoKL8pKN |
24-Jul-2025 | 09:17:15 | 126 | 1,051.00 | XLON | xeaNoKL8pKP |
24-Jul-2025 | 09:17:14 | 310 | 1,051.50 | XLON | xeaNoKL8pH2 |
24-Jul-2025 | 09:15:34 | 386 | 1,051.00 | XLON | xeaNoKL8nq8 |
24-Jul-2025 | 09:13:51 | 642 | 1,051.00 | XLON | xeaNoKL8@Mi |
24-Jul-2025 | 09:08:55 | 176 | 1,051.50 | XLON | xeaNoKL8xb4 |
24-Jul-2025 | 09:08:55 | 219 | 1,051.50 | XLON | xeaNoKL8xbC |
24-Jul-2025 | 09:08:55 | 542 | 1,052.00 | XLON | xeaNoKL8xbP |
24-Jul-2025 | 09:06:46 | 333 | 1,052.50 | XLON | xeaNoKL8u2Y |
24-Jul-2025 | 09:06:02 | 754 | 1,053.00 | XLON | xeaNoKL8vh8 |
24-Jul-2025 | 09:05:07 | 601 | 1,053.50 | XLON | xeaNoKL8vU6 |
24-Jul-2025 | 09:05:07 | 186 | 1,053.50 | XLON | xeaNoKL8vU8 |
24-Jul-2025 | 09:05:07 | 114 | 1,053.50 | XLON | xeaNoKL8vPc |
24-Jul-2025 | 09:05:07 | 400 | 1,053.50 | XLON | xeaNoKL8vPe |
24-Jul-2025 | 09:05:07 | 131 | 1,053.50 | XLON | xeaNoKL8vPg |
24-Jul-2025 | 09:03:10 | 471 | 1,053.50 | XLON | xeaNoKL8dFt |
24-Jul-2025 | 08:56:55 | 327 | 1,053.00 | XLON | xeaNoKL8W88 |
24-Jul-2025 | 08:56:32 | 97 | 1,054.00 | XLON | xeaNoKL8WOI |
24-Jul-2025 | 08:56:32 | 204 | 1,054.00 | XLON | xeaNoKL8WOK |
24-Jul-2025 | 08:56:32 | 204 | 1,054.00 | XLON | xeaNoKL8WOM |
24-Jul-2025 | 08:56:32 | 471 | 1,053.50 | XLON | xeaNoKL8WRW |
24-Jul-2025 | 08:50:30 | 54 | 1,052.50 | XLON | xeaNoKL8jo8 |
24-Jul-2025 | 08:50:30 | 584 | 1,052.50 | XLON | xeaNoKL8joA |
24-Jul-2025 | 08:47:29 | 557 | 1,052.50 | XLON | xeaNoKL8hK3 |
24-Jul-2025 | 08:45:29 | 671 | 1,053.00 | XLON | xeaNoKL8fuw |
24-Jul-2025 | 08:43:54 | 111 | 1,052.50 | XLON | xeaNoKL8MF8 |
24-Jul-2025 | 08:43:26 | 728 | 1,053.00 | XLON | xeaNoKL8MRf |
24-Jul-2025 | 08:39:38 | 682 | 1,052.50 | XLON | xeaNoKL8LPg |
24-Jul-2025 | 08:34:46 | 150 | 1,052.00 | XLON | xeaNoKL8Ukn |
24-Jul-2025 | 08:34:46 | 184 | 1,052.00 | XLON | xeaNoKL8Ukp |
24-Jul-2025 | 08:34:46 | 480 | 1,052.50 | XLON | xeaNoKL8Uku |
24-Jul-2025 | 08:34:45 | 32 | 1,053.00 | XLON | xeaNoKL8Uk8 |
24-Jul-2025 | 08:34:45 | 806 | 1,053.00 | XLON | xeaNoKL8UkA |
24-Jul-2025 | 08:34:45 | 471 | 1,053.00 | XLON | xeaNoKL8UkI |
24-Jul-2025 | 08:30:38 | 453 | 1,053.00 | XLON | xeaNoKL8Qdw |
24-Jul-2025 | 08:28:11 | 542 | 1,053.00 | XLON | xeaNoKL8Oyk |
24-Jul-2025 | 08:24:16 | 308 | 1,054.00 | XLON | xeaNoKL87OE |
24-Jul-2025 | 08:24:14 | 442 | 1,054.50 | XLON | xeaNoKL84aH |
24-Jul-2025 | 08:24:14 | 818 | 1,054.50 | XLON | xeaNoKL84aK |
24-Jul-2025 | 08:23:05 | 257 | 1,055.00 | XLON | xeaNoKL851X |
24-Jul-2025 | 08:23:05 | 193 | 1,055.00 | XLON | xeaNoKL856V |
24-Jul-2025 | 08:23:05 | 298 | 1,055.00 | XLON | xeaNoKL851f |
24-Jul-2025 | 08:23:04 | 37 | 1,055.00 | XLON | xeaNoKL851r |
24-Jul-2025 | 08:23:04 | 806 | 1,055.00 | XLON | xeaNoKL851t |
24-Jul-2025 | 08:23:04 | 327 | 1,054.50 | XLON | xeaNoKL8513 |
24-Jul-2025 | 08:23:04 | 471 | 1,055.00 | XLON | xeaNoKL8515 |
24-Jul-2025 | 08:18:57 | 132 | 1,052.50 | XLON | xeaNoKL8EEB |
24-Jul-2025 | 08:11:03 | 29 | 1,050.50 | XLON | xeaNoKL8BRf |
24-Jul-2025 | 08:11:02 | 408 | 1,051.00 | XLON | xeaNoKL8BQC |
24-Jul-2025 | 08:11:00 | 519 | 1,051.50 | XLON | xeaNoKL88av |
24-Jul-2025 | 08:09:55 | 903 | 1,051.50 | XLON | xeaNoKL88JJ |
24-Jul-2025 | 08:09:35 | 326 | 1,052.00 | XLON | xeaNoKL89Wp |
24-Jul-2025 | 08:09:17 | 374 | 1,052.50 | XLON | xeaNoKL89t4 |
24-Jul-2025 | 08:09:17 | 497 | 1,052.50 | XLON | xeaNoKL89t6 |
24-Jul-2025 | 08:09:17 | 83 | 1,052.50 | XLON | xeaNoKL89tA |
24-Jul-2025 | 08:09:17 | 316 | 1,052.50 | XLON | xeaNoKL89tC |
24-Jul-2025 | 08:09:17 | 875 | 1,053.00 | XLON | xeaNoKL89tK |
24-Jul-2025 | 08:09:17 | 327 | 1,053.00 | XLON | xeaNoKL89tV |
24-Jul-2025 | 08:09:17 | 471 | 1,053.50 | XLON | xeaNoKL89sZ |
24-Jul-2025 | 08:05:10 | 69 | 1,052.00 | XLON | xeaNoKL9qHl |
24-Jul-2025 | 08:02:01 | 327 | 1,050.50 | XLON | xeaNoKL9pxL |
24-Jul-2025 | 08:02:00 | 471 | 1,051.00 | XLON | xeaNoKL9p5e |
24-Jul-2025 | 08:02:00 | 471 | 1,051.00 | XLON | xeaNoKL9p5l |
24-Jul-2025 | 08:01:03 | 356 | 1,051.00 | XLON | xeaNoKL9mLH |
Related Shares:
Pearson