5th Oct 2021 17:19
05 October 2021 | ||||||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||||
Ordinary Shares | ||||||
Date of purchases: | 05 October 2021 | |||||
Number of ordinary shares purchased: | 407,276 | |||||
Highest price paid per share: | GBp 3,957.5000 | |||||
Lowest price paid per share: | GBp 3,917.0000 | |||||
Volume weighted average price paid per share: | GBp 3,935.2917 | |||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. | ||||||
Following the purchase of these shares, Unilever holds 47,214,603 of its ordinary shares in treasury and has 2,582,029,169 ordinary shares in issue (excluding treasury shares). | ||||||
Aggregated information | ||||||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||||
LSE | 3,933.6204 | 270,521 | ||||
BATS | 3,939.9358 | 74,813 | ||||
Chi-X | 3,935.5221 | 50,150 | ||||
Turquoise | 3,943.1886 | 11,792 | ||||
Media Enquires: | ||||||
Please contact the Unilever Press Office at: [email protected] | ||||||
Transaction details | ||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||||
Quantity | Price | LastMkt | ExecutionTime |
| ||
301 | 3,948.50 | BATE | 08:07:39 |
| ||
97 | 3,948.50 | BATE | 08:07:46 |
| ||
135 | 3,948.50 | BATE | 08:07:46 |
| ||
413 | 3,947.00 | BATE | 08:07:49 |
| ||
290 | 3,948.50 | BATE | 08:07:49 |
| ||
170 | 3,947.50 | BATE | 08:09:01 |
| ||
102 | 3,947.50 | BATE | 08:09:03 |
| ||
439 | 3,947.50 | BATE | 08:09:03 |
| ||
100 | 3,947.50 | BATE | 08:09:03 |
| ||
140 | 3,946.50 | BATE | 08:09:11 |
| ||
207 | 3,946.50 | BATE | 08:09:11 |
| ||
35 | 3,946.50 | BATE | 08:09:11 |
| ||
402 | 3,946.50 | BATE | 08:10:39 |
| ||
418 | 3,945.50 | BATE | 08:11:21 |
| ||
12 | 3,945.50 | BATE | 08:11:21 |
| ||
11 | 3,945.50 | BATE | 08:12:22 |
| ||
46 | 3,945.50 | BATE | 08:12:22 |
| ||
145 | 3,947.00 | BATE | 08:14:41 |
| ||
82 | 3,947.50 | BATE | 08:14:41 |
| ||
338 | 3,947.50 | BATE | 08:14:41 |
| ||
137 | 3,946.50 | BATE | 08:14:42 |
| ||
107 | 3,946.50 | BATE | 08:14:42 |
| ||
105 | 3,946.50 | BATE | 08:14:42 |
| ||
27 | 3,946.50 | BATE | 08:14:42 |
| ||
20 | 3,946.50 | BATE | 08:14:42 |
| ||
225 | 3,947.00 | BATE | 08:14:42 |
| ||
275 | 3,947.00 | BATE | 08:14:42 |
| ||
171 | 3,947.00 | BATE | 08:14:42 |
| ||
381 | 3,954.50 | BATE | 08:17:55 |
| ||
45 | 3,955.00 | BATE | 08:17:55 |
| ||
394 | 3,955.00 | BATE | 08:17:55 |
| ||
442 | 3,952.00 | BATE | 08:18:00 |
| ||
50 | 3,954.00 | BATE | 08:18:21 |
| ||
376 | 3,953.50 | BATE | 08:18:30 |
| ||
396 | 3,953.50 | BATE | 08:18:30 |
| ||
174 | 3,952.00 | BATE | 08:18:51 |
| ||
229 | 3,952.00 | BATE | 08:18:51 |
| ||
10 | 3,952.00 | BATE | 08:18:51 |
| ||
50 | 3,952.00 | BATE | 08:19:59 |
| ||
443 | 3,952.50 | BATE | 08:19:59 |
| ||
168 | 3,957.00 | BATE | 08:21:18 |
| ||
262 | 3,957.00 | BATE | 08:21:18 |
| ||
403 | 3,956.00 | BATE | 08:21:23 |
| ||
18 | 3,956.00 | BATE | 08:21:23 |
| ||
421 | 3,952.00 | BATE | 08:22:28 |
| ||
270 | 3,948.50 | BATE | 08:24:01 |
| ||
122 | 3,948.50 | BATE | 08:24:01 |
| ||
51 | 3,948.50 | BATE | 08:24:01 |
| ||
411 | 3,947.00 | BATE | 08:24:08 |
| ||
12 | 3,947.00 | BATE | 08:24:08 |
| ||
384 | 3,941.50 | BATE | 08:25:21 |
| ||
437 | 3,939.00 | BATE | 08:27:39 |
| ||
447 | 3,939.00 | BATE | 08:28:00 |
| ||
364 | 3,938.00 | BATE | 08:29:49 |
| ||
51 | 3,938.00 | BATE | 08:29:49 |
| ||
176 | 3,936.50 | BATE | 08:31:18 |
| ||
84 | 3,936.50 | BATE | 08:31:18 |
| ||
157 | 3,936.50 | BATE | 08:31:18 |
| ||
39 | 3,936.50 | BATE | 08:31:18 |
| ||
412 | 3,936.00 | BATE | 08:31:46 |
| ||
353 | 3,932.50 | BATE | 08:33:04 |
| ||
69 | 3,932.50 | BATE | 08:33:06 |
| ||
394 | 3,931.50 | BATE | 08:34:31 |
| ||
398 | 3,930.00 | BATE | 08:35:51 |
| ||
182 | 3,929.50 | BATE | 08:37:32 |
| ||
58 | 3,930.50 | BATE | 08:38:53 |
| ||
393 | 3,930.50 | BATE | 08:38:53 |
| ||
195 | 3,929.50 | BATE | 08:39:45 |
| ||
192 | 3,929.50 | BATE | 08:39:45 |
| ||
146 | 3,929.00 | BATE | 08:40:54 |
| ||
96 | 3,929.00 | BATE | 08:40:54 |
| ||
155 | 3,929.00 | BATE | 08:40:57 |
| ||
373 | 3,931.00 | BATE | 08:42:34 |
| ||
454 | 3,928.50 | BATE | 08:44:07 |
| ||
444 | 3,927.50 | BATE | 08:44:31 |
| ||
2 | 3,928.00 | BATE | 08:48:08 |
| ||
41 | 3,928.00 | BATE | 08:48:08 |
| ||
132 | 3,928.00 | BATE | 08:48:17 |
| ||
21 | 3,928.00 | BATE | 08:48:17 |
| ||
21 | 3,928.00 | BATE | 08:48:17 |
| ||
15 | 3,928.00 | BATE | 08:48:17 |
| ||
31 | 3,928.00 | BATE | 08:48:17 |
| ||
435 | 3,928.00 | BATE | 08:48:52 |
| ||
138 | 3,928.00 | BATE | 08:48:52 |
| ||
17 | 3,931.50 | BATE | 08:50:03 |
| ||
416 | 3,931.50 | BATE | 08:50:03 |
| ||
448 | 3,933.00 | BATE | 08:50:59 |
| ||
198 | 3,932.00 | BATE | 08:53:02 |
| ||
181 | 3,932.00 | BATE | 08:53:04 |
| ||
320 | 3,928.50 | BATE | 08:55:18 |
| ||
119 | 3,928.50 | BATE | 08:55:18 |
| ||
107 | 3,927.00 | BATE | 08:56:16 |
| ||
284 | 3,927.00 | BATE | 08:56:16 |
| ||
438 | 3,925.00 | BATE | 08:57:29 |
| ||
163 | 3,923.00 | BATE | 08:59:33 |
| ||
150 | 3,923.00 | BATE | 08:59:33 |
| ||
97 | 3,923.00 | BATE | 08:59:33 |
| ||
94 | 3,922.00 | BATE | 09:00:55 |
| ||
302 | 3,922.00 | BATE | 09:00:55 |
| ||
104 | 3,922.00 | BATE | 09:02:21 |
| ||
100 | 3,922.00 | BATE | 09:02:22 |
| ||
245 | 3,922.00 | BATE | 09:02:22 |
| ||
353 | 3,926.00 | BATE | 09:04:37 |
| ||
64 | 3,926.00 | BATE | 09:04:37 |
| ||
38 | 3,925.50 | BATE | 09:05:00 |
| ||
41 | 3,925.50 | BATE | 09:05:04 |
| ||
80 | 3,928.50 | BATE | 09:05:50 |
| ||
172 | 3,928.00 | BATE | 09:05:59 |
| ||
106 | 3,928.00 | BATE | 09:06:01 |
| ||
106 | 3,928.00 | BATE | 09:06:01 |
| ||
426 | 3,929.00 | BATE | 09:09:25 |
| ||
245 | 3,928.50 | BATE | 09:10:19 |
| ||
9 | 3,928.50 | BATE | 09:10:19 |
| ||
122 | 3,928.50 | BATE | 09:10:19 |
| ||
279 | 3,929.50 | BATE | 09:10:59 |
| ||
142 | 3,929.50 | BATE | 09:10:59 |
| ||
448 | 3,932.00 | BATE | 09:12:43 |
| ||
433 | 3,935.00 | BATE | 09:16:05 |
| ||
195 | 3,935.00 | BATE | 09:16:09 |
| ||
26 | 3,935.00 | BATE | 09:16:09 |
| ||
156 | 3,935.00 | BATE | 09:16:09 |
| ||
1 | 3,935.00 | BATE | 09:16:09 |
| ||
56 | 3,935.00 | BATE | 09:16:09 |
| ||
197 | 3,935.50 | BATE | 09:17:35 |
| ||
51 | 3,935.50 | BATE | 09:17:35 |
| ||
23 | 3,935.50 | BATE | 09:17:35 |
| ||
175 | 3,935.50 | BATE | 09:17:38 |
| ||
27 | 3,934.00 | BATE | 09:19:10 |
| ||
125 | 3,934.00 | BATE | 09:19:10 |
| ||
39 | 3,934.00 | BATE | 09:19:23 |
| ||
57 | 3,934.50 | BATE | 09:20:28 |
| ||
29 | 3,934.50 | BATE | 09:20:28 |
| ||
313 | 3,934.50 | BATE | 09:20:28 |
| ||
409 | 3,936.00 | BATE | 09:22:57 |
| ||
436 | 3,936.00 | BATE | 09:22:57 |
| ||
405 | 3,933.50 | BATE | 09:26:10 |
| ||
110 | 3,934.50 | BATE | 09:26:10 |
| ||
250 | 3,934.50 | BATE | 09:26:10 |
| ||
14 | 3,934.50 | BATE | 09:26:10 |
| ||
402 | 3,937.00 | BATE | 09:29:01 |
| ||
422 | 3,937.50 | BATE | 09:30:28 |
| ||
393 | 3,936.50 | BATE | 09:35:02 |
| ||
406 | 3,936.50 | BATE | 09:35:02 |
| ||
26 | 3,936.00 | BATE | 09:35:13 |
| ||
78 | 3,936.00 | BATE | 09:35:13 |
| ||
74 | 3,936.00 | BATE | 09:35:13 |
| ||
248 | 3,936.00 | BATE | 09:35:13 |
| ||
176 | 3,936.00 | BATE | 09:35:44 |
| ||
1 | 3,936.00 | BATE | 09:35:44 |
| ||
196 | 3,936.00 | BATE | 09:35:44 |
| ||
9 | 3,936.00 | BATE | 09:35:44 |
| ||
418 | 3,935.50 | BATE | 09:37:34 |
| ||
432 | 3,934.00 | BATE | 09:38:55 |
| ||
40 | 3,936.00 | BATE | 09:41:09 |
| ||
36 | 3,936.00 | BATE | 09:41:09 |
| ||
98 | 3,936.00 | BATE | 09:41:09 |
| ||
410 | 3,936.50 | BATE | 09:45:13 |
| ||
387 | 3,936.50 | BATE | 09:45:13 |
| ||
450 | 3,936.00 | BATE | 09:45:29 |
| ||
60 | 3,940.50 | BATE | 09:50:19 |
| ||
124 | 3,940.50 | BATE | 09:50:40 |
| ||
228 | 3,940.50 | BATE | 09:50:40 |
| ||
110 | 3,940.50 | BATE | 09:50:40 |
| ||
390 | 3,940.50 | BATE | 09:50:40 |
| ||
410 | 3,941.50 | BATE | 09:52:11 |
| ||
442 | 3,942.00 | BATE | 09:52:55 |
| ||
305 | 3,941.50 | BATE | 09:54:36 |
| ||
139 | 3,941.50 | BATE | 09:54:36 |
| ||
9 | 3,941.50 | BATE | 09:54:36 |
| ||
379 | 3,942.00 | BATE | 09:56:00 |
| ||
63 | 3,942.00 | BATE | 09:56:00 |
| ||
396 | 3,941.00 | BATE | 09:58:58 |
| ||
299 | 3,940.00 | BATE | 10:01:03 |
| ||
162 | 3,940.00 | BATE | 10:01:03 |
| ||
380 | 3,942.00 | BATE | 10:03:25 |
| ||
448 | 3,944.50 | BATE | 10:05:24 |
| ||
408 | 3,944.00 | BATE | 10:07:46 |
| ||
452 | 3,941.50 | BATE | 10:09:31 |
| ||
408 | 3,940.00 | BATE | 10:11:28 |
| ||
387 | 3,943.50 | BATE | 10:14:52 |
| ||
371 | 3,943.50 | BATE | 10:15:19 |
| ||
198 | 3,943.50 | BATE | 10:17:30 |
| ||
203 | 3,943.50 | BATE | 10:17:30 |
| ||
395 | 3,945.50 | BATE | 10:19:24 |
| ||
312 | 3,944.50 | BATE | 10:19:39 |
| ||
72 | 3,944.50 | BATE | 10:19:39 |
| ||
416 | 3,944.00 | BATE | 10:22:28 |
| ||
173 | 3,947.50 | BATE | 10:26:13 |
| ||
226 | 3,947.50 | BATE | 10:26:15 |
| ||
95 | 3,948.50 | BATE | 10:27:28 |
| ||
362 | 3,948.50 | BATE | 10:27:28 |
| ||
380 | 3,948.50 | BATE | 10:28:30 |
| ||
189 | 3,948.50 | BATE | 10:29:57 |
| ||
184 | 3,948.50 | BATE | 10:29:58 |
| ||
116 | 3,946.00 | BATE | 10:32:30 |
| ||
291 | 3,946.00 | BATE | 10:32:30 |
| ||
392 | 3,947.50 | BATE | 10:32:30 |
| ||
392 | 3,948.00 | BATE | 10:35:48 |
| ||
410 | 3,948.00 | BATE | 10:37:16 |
| ||
86 | 3,950.00 | BATE | 10:38:54 |
| ||
64 | 3,950.00 | BATE | 10:38:54 |
| ||
50 | 3,950.00 | BATE | 10:38:54 |
| ||
252 | 3,950.00 | BATE | 10:39:29 |
| ||
411 | 3,947.50 | BATE | 10:41:15 |
| ||
243 | 3,948.00 | BATE | 10:43:54 |
| ||
60 | 3,948.00 | BATE | 10:43:54 |
| ||
125 | 3,948.00 | BATE | 10:43:54 |
| ||
454 | 3,951.50 | BATE | 10:46:12 |
| ||
150 | 3,954.00 | BATE | 10:49:54 |
| ||
239 | 3,954.00 | BATE | 10:49:54 |
| ||
423 | 3,954.00 | BATE | 10:49:54 |
| ||
189 | 3,955.00 | BATE | 10:51:23 |
| ||
239 | 3,955.00 | BATE | 10:51:23 |
| ||
336 | 3,954.00 | BATE | 10:53:59 |
| ||
62 | 3,954.00 | BATE | 10:53:59 |
| ||
395 | 3,952.00 | BATE | 10:56:04 |
| ||
108 | 3,952.50 | BATE | 10:59:04 |
| ||
181 | 3,952.50 | BATE | 10:59:04 |
| ||
125 | 3,952.50 | BATE | 10:59:04 |
| ||
372 | 3,955.00 | BATE | 11:01:57 |
| ||
7 | 3,955.00 | BATE | 11:01:57 |
| ||
253 | 3,954.00 | BATE | 11:02:04 |
| ||
73 | 3,954.00 | BATE | 11:02:04 |
| ||
457 | 3,955.50 | BATE | 11:03:42 |
| ||
224 | 3,953.00 | BATE | 11:05:09 |
| ||
175 | 3,953.00 | BATE | 11:05:12 |
| ||
400 | 3,954.50 | BATE | 11:08:55 |
| ||
436 | 3,955.00 | BATE | 11:10:21 |
| ||
452 | 3,956.50 | BATE | 11:13:01 |
| ||
402 | 3,956.00 | BATE | 11:14:33 |
| ||
386 | 3,957.00 | BATE | 11:16:39 |
| ||
349 | 3,955.00 | BATE | 11:17:52 |
| ||
44 | 3,955.00 | BATE | 11:17:52 |
| ||
27 | 3,955.00 | BATE | 11:17:52 |
| ||
176 | 3,956.00 | BATE | 11:22:24 |
| ||
153 | 3,956.00 | BATE | 11:22:24 |
| ||
109 | 3,956.00 | BATE | 11:22:24 |
| ||
400 | 3,955.50 | BATE | 11:22:34 |
| ||
11 | 3,955.50 | BATE | 11:22:34 |
| ||
392 | 3,957.00 | BATE | 11:25:48 |
| ||
300 | 3,955.00 | BATE | 11:26:51 |
| ||
35 | 3,955.00 | BATE | 11:26:51 |
| ||
21 | 3,955.00 | BATE | 11:26:51 |
| ||
26 | 3,955.00 | BATE | 11:26:51 |
| ||
25 | 3,955.00 | BATE | 11:26:51 |
| ||
20 | 3,955.00 | BATE | 11:27:08 |
| ||
20 | 3,955.00 | BATE | 11:27:08 |
| ||
211 | 3,955.00 | BATE | 11:29:24 |
| ||
207 | 3,955.00 | BATE | 11:29:24 |
| ||
47 | 3,956.00 | BATE | 11:31:50 |
| ||
352 | 3,956.00 | BATE | 11:31:50 |
| ||
45 | 3,953.00 | BATE | 11:34:19 |
| ||
339 | 3,953.00 | BATE | 11:34:19 |
| ||
418 | 3,954.00 | BATE | 11:36:35 |
| ||
48 | 3,952.00 | BATE | 11:40:01 |
| ||
12 | 3,952.00 | BATE | 11:40:01 |
| ||
216 | 3,952.00 | BATE | 11:40:01 |
| ||
181 | 3,952.00 | BATE | 11:40:01 |
| ||
54 | 3,951.50 | BATE | 11:40:03 |
| ||
69 | 3,952.00 | BATE | 11:40:54 |
| ||
338 | 3,952.00 | BATE | 11:40:54 |
| ||
452 | 3,949.00 | BATE | 11:44:24 |
| ||
386 | 3,949.00 | BATE | 11:44:24 |
| ||
413 | 3,949.00 | BATE | 11:50:50 |
| ||
263 | 3,948.50 | BATE | 11:52:22 |
| ||
124 | 3,948.50 | BATE | 11:52:22 |
| ||
447 | 3,948.50 | BATE | 11:52:22 |
| ||
107 | 3,952.50 | BATE | 11:54:46 |
| ||
316 | 3,952.50 | BATE | 11:54:46 |
| ||
63 | 3,951.50 | BATE | 11:56:21 |
| ||
43 | 3,951.50 | BATE | 11:56:21 |
| ||
80 | 3,951.50 | BATE | 11:56:21 |
| ||
200 | 3,951.50 | BATE | 11:56:21 |
| ||
443 | 3,949.00 | BATE | 11:59:59 |
| ||
430 | 3,943.00 | BATE | 12:09:26 |
| ||
437 | 3,943.00 | BATE | 12:30:26 |
| ||
402 | 3,945.00 | BATE | 12:55:18 |
| ||
212 | 3,944.00 | BATE | 13:05:00 |
| ||
170 | 3,944.00 | BATE | 13:05:00 |
| ||
419 | 3,938.50 | BATE | 13:26:21 |
| ||
445 | 3,932.00 | BATE | 13:43:43 |
| ||
428 | 3,934.00 | BATE | 13:54:03 |
| ||
26 | 3,935.00 | BATE | 14:03:30 |
| ||
434 | 3,935.00 | BATE | 14:03:30 |
| ||
363 | 3,931.00 | BATE | 14:10:31 |
| ||
55 | 3,931.00 | BATE | 14:10:31 |
| ||
95 | 3,931.50 | BATE | 14:13:23 |
| ||
57 | 3,931.50 | BATE | 14:13:23 |
| ||
19 | 3,931.50 | BATE | 14:13:23 |
| ||
55 | 3,931.50 | BATE | 14:13:23 |
| ||
160 | 3,931.50 | BATE | 14:13:23 |
| ||
458 | 3,940.50 | BATE | 14:26:04 |
| ||
59 | 3,938.50 | BATE | 14:34:27 |
| ||
387 | 3,938.50 | BATE | 14:34:37 |
| ||
153 | 3,936.50 | BATE | 14:38:38 |
| ||
28 | 3,936.50 | BATE | 14:38:38 |
| ||
213 | 3,936.50 | BATE | 14:38:38 |
| ||
114 | 3,931.00 | BATE | 14:45:43 |
| ||
34 | 3,931.00 | BATE | 14:45:43 |
| ||
91 | 3,933.50 | BATE | 14:48:20 |
| ||
283 | 3,933.50 | BATE | 14:48:58 |
| ||
411 | 3,930.50 | BATE | 14:59:04 |
| ||
434 | 3,929.50 | BATE | 15:08:04 |
| ||
275 | 3,927.50 | BATE | 15:19:34 |
| ||
84 | 3,927.50 | BATE | 15:19:34 |
| ||
33 | 3,927.50 | BATE | 15:19:34 |
| ||
68 | 3,927.50 | BATE | 15:19:34 |
| ||
243 | 3,927.50 | BATE | 15:25:48 |
| ||
202 | 3,927.50 | BATE | 15:25:48 |
| ||
383 | 3,928.00 | BATE | 15:31:42 |
| ||
56 | 3,922.50 | BATE | 15:38:48 |
| ||
239 | 3,922.50 | BATE | 15:38:48 |
| ||
160 | 3,922.50 | BATE | 15:38:48 |
| ||
434 | 3,922.50 | BATE | 15:46:46 |
| ||
458 | 3,922.50 | BATE | 15:46:46 |
| ||
15 | 3,924.00 | BATE | 15:50:20 |
| ||
431 | 3,924.00 | BATE | 15:50:20 |
| ||
126 | 3,921.00 | BATE | 15:52:20 |
| ||
239 | 3,921.00 | BATE | 15:52:20 |
| ||
52 | 3,921.00 | BATE | 15:52:20 |
| ||
448 | 3,921.00 | BATE | 15:52:20 |
| ||
446 | 3,921.00 | BATE | 15:55:57 |
| ||
34 | 3,921.00 | BATE | 15:57:27 |
| ||
49 | 3,921.00 | BATE | 15:57:27 |
| ||
234 | 3,921.00 | BATE | 15:57:27 |
| ||
96 | 3,921.00 | BATE | 15:57:27 |
| ||
255 | 3,921.00 | BATE | 15:58:17 |
| ||
170 | 3,921.00 | BATE | 15:58:17 |
| ||
199 | 3,917.50 | BATE | 16:05:36 |
| ||
177 | 3,917.50 | BATE | 16:05:36 |
| ||
323 | 3,917.50 | BATE | 16:05:36 |
| ||
110 | 3,917.50 | BATE | 16:05:36 |
| ||
136 | 3,919.50 | BATE | 16:12:38 |
| ||
289 | 3,919.50 | BATE | 16:12:41 |
| ||
119 | 3,919.00 | BATE | 16:17:21 |
| ||
71 | 3,919.00 | BATE | 16:17:21 |
| ||
7 | 3,919.00 | BATE | 16:17:21 |
| ||
359 | 3,919.00 | BATE | 16:17:23 |
| ||
13 | 3,919.00 | BATE | 16:17:23 |
| ||
189 | 3,919.00 | BATE | 16:17:23 |
| ||
37 | 3,919.00 | BATE | 16:17:23 |
| ||
215 | 3,921.00 | BATE | 16:25:09 |
| ||
8 | 3,921.00 | BATE | 16:25:09 |
| ||
399 | 3,921.00 | BATE | 16:25:09 |
| ||
28 | 3,921.00 | BATE | 16:25:09 |
| ||
36 | 3,921.00 | BATE | 16:25:09 |
| ||
175 | 3,921.00 | BATE | 16:25:09 |
| ||
441 | 3,923.00 | BATE | 16:26:50 |
| ||
180 | 3,921.50 | BATE | 16:28:07 |
| ||
82 | 3,921.50 | BATE | 16:28:07 |
| ||
82 | 3,923.00 | BATE | 16:28:52 |
| ||
39 | 3,922.50 | BATE | 16:28:52 |
| ||
434 | 3,944.50 | CHIX | 08:06:35 |
| ||
458 | 3,947.00 | CHIX | 08:07:49 |
| ||
20 | 3,946.50 | CHIX | 08:10:01 |
| ||
163 | 3,946.50 | CHIX | 08:10:03 |
| ||
240 | 3,946.50 | CHIX | 08:10:03 |
| ||
390 | 3,946.00 | CHIX | 08:11:21 |
| ||
64 | 3,946.00 | CHIX | 08:12:58 |
| ||
348 | 3,946.00 | CHIX | 08:12:58 |
| ||
134 | 3,947.50 | CHIX | 08:14:41 |
| ||
150 | 3,947.50 | CHIX | 08:14:41 |
| ||
155 | 3,947.50 | CHIX | 08:14:41 |
| ||
405 | 3,953.50 | CHIX | 08:17:57 |
| ||
191 | 3,953.00 | CHIX | 08:17:58 |
| ||
191 | 3,953.00 | CHIX | 08:17:58 |
| ||
405 | 3,957.50 | CHIX | 08:21:17 |
| ||
32 | 3,951.50 | CHIX | 08:22:28 |
| ||
213 | 3,951.50 | CHIX | 08:22:28 |
| ||
160 | 3,951.50 | CHIX | 08:22:28 |
| ||
37 | 3,945.50 | CHIX | 08:24:30 |
| ||
188 | 3,945.50 | CHIX | 08:24:30 |
| ||
42 | 3,945.50 | CHIX | 08:24:31 |
| ||
168 | 3,945.50 | CHIX | 08:24:31 |
| ||
418 | 3,939.00 | CHIX | 08:28:00 |
| ||
335 | 3,938.00 | CHIX | 08:30:12 |
| ||
109 | 3,938.00 | CHIX | 08:30:12 |
| ||
67 | 3,933.00 | CHIX | 08:33:41 |
| ||
299 | 3,933.00 | CHIX | 08:33:41 |
| ||
12 | 3,933.00 | CHIX | 08:33:41 |
| ||
446 | 3,931.00 | CHIX | 08:36:30 |
| ||
406 | 3,929.00 | CHIX | 08:40:57 |
| ||
123 | 3,931.00 | CHIX | 08:42:34 |
| ||
76 | 3,931.00 | CHIX | 08:42:35 |
| ||
23 | 3,931.00 | CHIX | 08:42:35 |
| ||
94 | 3,931.00 | CHIX | 08:42:35 |
| ||
100 | 3,931.00 | CHIX | 08:42:35 |
| ||
385 | 3,927.00 | CHIX | 08:46:38 |
| ||
46 | 3,931.50 | CHIX | 08:50:03 |
| ||
360 | 3,931.50 | CHIX | 08:50:03 |
| ||
402 | 3,930.00 | CHIX | 08:53:55 |
| ||
9 | 3,930.00 | CHIX | 08:54:24 |
| ||
142 | 3,924.50 | CHIX | 08:57:51 |
| ||
66 | 3,924.50 | CHIX | 08:57:51 |
| ||
197 | 3,924.50 | CHIX | 08:57:52 |
| ||
173 | 3,922.00 | CHIX | 09:00:55 |
| ||
198 | 3,922.00 | CHIX | 09:00:55 |
| ||
56 | 3,922.00 | CHIX | 09:00:55 |
| ||
407 | 3,926.00 | CHIX | 09:04:37 |
| ||
459 | 3,929.00 | CHIX | 09:09:25 |
| ||
223 | 3,932.00 | CHIX | 09:12:43 |
| ||
139 | 3,932.00 | CHIX | 09:12:43 |
| ||
37 | 3,932.00 | CHIX | 09:12:43 |
| ||
448 | 3,935.00 | CHIX | 09:16:05 |
| ||
50 | 3,934.50 | CHIX | 09:20:28 |
| ||
192 | 3,934.50 | CHIX | 09:20:28 |
| ||
164 | 3,934.50 | CHIX | 09:20:28 |
| ||
144 | 3,935.00 | CHIX | 09:24:18 |
| ||
257 | 3,935.00 | CHIX | 09:24:18 |
| ||
385 | 3,937.00 | CHIX | 09:29:01 |
| ||
429 | 3,937.50 | CHIX | 09:30:28 |
| ||
421 | 3,936.50 | CHIX | 09:35:02 |
| ||
379 | 3,935.50 | CHIX | 09:37:34 |
| ||
61 | 3,935.50 | CHIX | 09:37:34 |
| ||
342 | 3,936.50 | CHIX | 09:43:41 |
| ||
89 | 3,936.50 | CHIX | 09:43:51 |
| ||
415 | 3,936.50 | CHIX | 09:46:26 |
| ||
7 | 3,936.50 | CHIX | 09:46:26 |
| ||
386 | 3,940.50 | CHIX | 09:50:40 |
| ||
385 | 3,941.50 | CHIX | 09:54:36 |
| ||
73 | 3,941.50 | CHIX | 09:54:36 |
| ||
438 | 3,941.00 | CHIX | 09:58:58 |
| ||
375 | 3,944.50 | CHIX | 10:05:45 |
| ||
186 | 3,941.50 | CHIX | 10:09:31 |
| ||
242 | 3,941.50 | CHIX | 10:09:31 |
| ||
457 | 3,943.00 | CHIX | 10:14:52 |
| ||
288 | 3,943.50 | CHIX | 10:18:06 |
| ||
94 | 3,943.50 | CHIX | 10:18:06 |
| ||
377 | 3,944.00 | CHIX | 10:22:28 |
| ||
424 | 3,948.50 | CHIX | 10:27:28 |
| ||
9 | 3,948.50 | CHIX | 10:27:28 |
| ||
418 | 3,947.50 | CHIX | 10:32:30 |
| ||
357 | 3,948.00 | CHIX | 10:35:48 |
| ||
32 | 3,948.00 | CHIX | 10:35:48 |
| ||
321 | 3,949.00 | CHIX | 10:39:47 |
| ||
92 | 3,949.00 | CHIX | 10:39:47 |
| ||
338 | 3,951.50 | CHIX | 10:46:12 |
| ||
32 | 3,951.50 | CHIX | 10:46:12 |
| ||
393 | 3,955.50 | CHIX | 10:51:23 |
| ||
388 | 3,954.50 | CHIX | 10:52:35 |
| ||
62 | 3,952.50 | CHIX | 10:59:04 |
| ||
128 | 3,952.50 | CHIX | 10:59:04 |
| ||
210 | 3,952.50 | CHIX | 10:59:04 |
| ||
453 | 3,955.50 | CHIX | 11:03:42 |
| ||
395 | 3,954.50 | CHIX | 11:08:55 |
| ||
27 | 3,956.50 | CHIX | 11:13:01 |
| ||
350 | 3,956.50 | CHIX | 11:13:01 |
| ||
407 | 3,957.00 | CHIX | 11:16:39 |
| ||
49 | 3,955.50 | CHIX | 11:22:34 |
| ||
84 | 3,955.50 | CHIX | 11:22:34 |
| ||
329 | 3,955.50 | CHIX | 11:22:34 |
| ||
307 | 3,955.50 | CHIX | 11:28:45 |
| ||
82 | 3,955.50 | CHIX | 11:28:45 |
| ||
56 | 3,955.50 | CHIX | 11:28:45 |
| ||
13 | 3,955.50 | CHIX | 11:28:45 |
| ||
451 | 3,954.00 | CHIX | 11:33:27 |
| ||
399 | 3,952.00 | CHIX | 11:40:01 |
| ||
54 | 3,952.00 | CHIX | 11:40:01 |
| ||
55 | 3,949.00 | CHIX | 11:44:19 |
| ||
102 | 3,949.00 | CHIX | 11:44:24 |
| ||
297 | 3,949.00 | CHIX | 11:44:24 |
| ||
398 | 3,948.50 | CHIX | 11:52:22 |
| ||
410 | 3,952.00 | CHIX | 11:54:48 |
| ||
453 | 3,947.00 | CHIX | 12:00:36 |
| ||
44 | 3,940.50 | CHIX | 12:13:02 |
| ||
38 | 3,940.50 | CHIX | 12:13:02 |
| ||
326 | 3,940.50 | CHIX | 12:13:34 |
| ||
233 | 3,942.50 | CHIX | 12:30:30 |
| ||
156 | 3,942.50 | CHIX | 12:30:30 |
| ||
426 | 3,945.00 | CHIX | 12:49:09 |
| ||
392 | 3,946.50 | CHIX | 13:03:06 |
| ||
42 | 3,941.50 | CHIX | 13:16:06 |
| ||
106 | 3,941.50 | CHIX | 13:16:06 |
| ||
261 | 3,941.50 | CHIX | 13:16:23 |
| ||
291 | 3,935.00 | CHIX | 13:30:03 |
| ||
111 | 3,935.00 | CHIX | 13:30:03 |
| ||
387 | 3,930.00 | CHIX | 13:44:17 |
| ||
13 | 3,931.50 | CHIX | 13:50:00 |
| ||
371 | 3,931.50 | CHIX | 13:50:00 |
| ||
276 | 3,934.00 | CHIX | 13:54:05 |
| ||
174 | 3,934.00 | CHIX | 13:54:05 |
| ||
370 | 3,932.50 | CHIX | 14:00:35 |
| ||
71 | 3,936.00 | CHIX | 14:06:55 |
| ||
69 | 3,936.00 | CHIX | 14:06:55 |
| ||
113 | 3,936.00 | CHIX | 14:06:55 |
| ||
29 | 3,936.00 | CHIX | 14:06:55 |
| ||
97 | 3,936.00 | CHIX | 14:06:55 |
| ||
38 | 3,936.00 | CHIX | 14:06:55 |
| ||
371 | 3,928.00 | CHIX | 14:09:06 |
| ||
373 | 3,932.00 | CHIX | 14:10:27 |
| ||
324 | 3,931.50 | CHIX | 14:13:23 |
| ||
92 | 3,931.50 | CHIX | 14:13:23 |
| ||
17 | 3,936.00 | CHIX | 14:23:09 |
| ||
404 | 3,936.00 | CHIX | 14:23:09 |
| ||
400 | 3,940.00 | CHIX | 14:26:17 |
| ||
452 | 3,944.50 | CHIX | 14:28:54 |
| ||
290 | 3,939.00 | CHIX | 14:32:04 |
| ||
87 | 3,939.00 | CHIX | 14:32:04 |
| ||
435 | 3,938.50 | CHIX | 14:34:37 |
| ||
444 | 3,937.50 | CHIX | 14:38:29 |
| ||
61 | 3,931.50 | CHIX | 14:44:51 |
| ||
361 | 3,931.50 | CHIX | 14:45:17 |
| ||
373 | 3,932.00 | CHIX | 14:54:40 |
| ||
438 | 3,929.50 | CHIX | 15:00:38 |
| ||
275 | 3,930.00 | CHIX | 15:07:56 |
| ||
95 | 3,930.00 | CHIX | 15:07:56 |
| ||
375 | 3,927.00 | CHIX | 15:13:28 |
| ||
402 | 3,926.00 | CHIX | 15:20:05 |
| ||
422 | 3,928.00 | CHIX | 15:25:48 |
| ||
39 | 3,928.00 | CHIX | 15:25:48 |
| ||
413 | 3,927.50 | CHIX | 15:27:48 |
| ||
423 | 3,927.50 | CHIX | 15:33:44 |
| ||
460 | 3,922.50 | CHIX | 15:38:48 |
| ||
451 | 3,923.50 | CHIX | 15:41:10 |
| ||
28 | 3,922.50 | CHIX | 15:44:33 |
| ||
361 | 3,922.50 | CHIX | 15:44:33 |
| ||
45 | 3,922.50 | CHIX | 15:44:33 |
| ||
167 | 3,922.00 | CHIX | 15:45:42 |
| ||
281 | 3,922.00 | CHIX | 15:45:42 |
| ||
423 | 3,921.50 | CHIX | 15:47:29 |
| ||
27 | 3,924.00 | CHIX | 15:50:20 |
| ||
219 | 3,924.00 | CHIX | 15:50:20 |
| ||
159 | 3,924.00 | CHIX | 15:50:20 |
| ||
398 | 3,924.00 | CHIX | 15:50:21 |
| ||
233 | 3,923.50 | CHIX | 15:51:03 |
| ||
149 | 3,923.50 | CHIX | 15:51:03 |
| ||
16 | 3,923.50 | CHIX | 15:51:03 |
| ||
416 | 3,922.50 | CHIX | 15:52:07 |
| ||
412 | 3,920.50 | CHIX | 15:53:59 |
| ||
344 | 3,920.00 | CHIX | 15:54:53 |
| ||
111 | 3,920.00 | CHIX | 15:54:53 |
| ||
438 | 3,921.00 | CHIX | 15:59:17 |
| ||
434 | 3,920.50 | CHIX | 15:59:42 |
| ||
450 | 3,918.50 | CHIX | 16:02:16 |
| ||
201 | 3,917.50 | CHIX | 16:05:36 |
| ||
200 | 3,917.50 | CHIX | 16:05:36 |
| ||
158 | 3,917.50 | CHIX | 16:05:36 |
| ||
246 | 3,917.50 | CHIX | 16:05:36 |
| ||
97 | 3,919.50 | CHIX | 16:11:29 |
| ||
64 | 3,919.50 | CHIX | 16:11:29 |
| ||
94 | 3,919.50 | CHIX | 16:11:29 |
| ||
409 | 3,920.00 | CHIX | 16:12:38 |
| ||
125 | 3,919.50 | CHIX | 16:13:03 |
| ||
218 | 3,919.00 | CHIX | 16:13:21 |
| ||
217 | 3,919.00 | CHIX | 16:13:29 |
| ||
222 | 3,918.50 | CHIX | 16:15:24 |
| ||
157 | 3,918.50 | CHIX | 16:15:56 |
| ||
418 | 3,918.00 | CHIX | 16:16:33 |
| ||
156 | 3,918.50 | CHIX | 16:20:56 |
| ||
236 | 3,918.50 | CHIX | 16:20:56 |
| ||
138 | 3,918.50 | CHIX | 16:20:56 |
| ||
266 | 3,918.50 | CHIX | 16:20:56 |
| ||
345 | 3,918.00 | CHIX | 16:21:12 |
| ||
30 | 3,918.00 | CHIX | 16:21:12 |
| ||
12 | 3,918.00 | CHIX | 16:22:35 |
| ||
100 | 3,921.00 | CHIX | 16:25:16 |
| ||
56 | 3,921.00 | CHIX | 16:25:16 |
| ||
200 | 3,921.00 | CHIX | 16:25:16 |
| ||
22 | 3,922.50 | CHIX | 16:25:55 |
| ||
117 | 3,922.50 | CHIX | 16:25:55 |
| ||
89 | 3,922.50 | CHIX | 16:25:55 |
| ||
65 | 3,923.00 | CHIX | 16:26:12 |
| ||
82 | 3,923.00 | CHIX | 16:26:25 |
| ||
41 | 3,923.00 | CHIX | 16:26:25 |
| ||
56 | 3,923.00 | CHIX | 16:26:25 |
| ||
2 | 3,923.00 | CHIX | 16:26:25 |
| ||
33 | 3,923.00 | CHIX | 16:26:25 |
| ||
435 | 3,923.50 | CHIX | 16:26:46 |
| ||
110 | 3,923.50 | CHIX | 16:26:46 |
| ||
276 | 3,923.50 | CHIX | 16:26:46 |
| ||
120 | 3,921.00 | CHIX | 16:27:59 |
| ||
200 | 3,921.00 | CHIX | 16:27:59 |
| ||
113 | 3,921.00 | CHIX | 16:27:59 |
| ||
25 | 3,921.00 | CHIX | 16:27:59 |
| ||
151 | 3,921.00 | CHIX | 16:27:59 |
| ||
80 | 3,921.00 | CHIX | 16:27:59 |
| ||
36 | 3,921.00 | CHIX | 16:29:14 |
| ||
56 | 3,920.50 | CHIX | 16:29:29 |
| ||
470 | 3,939.00 | LSE | 08:05:52 |
| ||
389 | 3,938.50 | LSE | 08:06:01 |
| ||
402 | 3,944.00 | LSE | 08:06:41 |
| ||
462 | 3,948.00 | LSE | 08:07:49 |
| ||
411 | 3,947.00 | LSE | 08:08:10 |
| ||
271 | 3,949.00 | LSE | 08:08:47 |
| ||
184 | 3,949.00 | LSE | 08:08:47 |
| ||
439 | 3,948.00 | LSE | 08:08:54 |
| ||
150 | 3,946.50 | LSE | 08:09:39 |
| ||
20 | 3,946.50 | LSE | 08:09:55 |
| ||
203 | 3,946.50 | LSE | 08:09:58 |
| ||
211 | 3,946.50 | LSE | 08:10:03 |
| ||
6 | 3,946.00 | LSE | 08:10:05 |
| ||
456 | 3,947.00 | LSE | 08:10:38 |
| ||
410 | 3,946.00 | LSE | 08:10:39 |
| ||
5 | 3,946.00 | LSE | 08:10:39 |
| ||
169 | 3,946.00 | LSE | 08:11:06 |
| ||
444 | 3,945.50 | LSE | 08:11:21 |
| ||
142 | 3,946.00 | LSE | 08:11:21 |
| ||
110 | 3,946.00 | LSE | 08:11:21 |
| ||
472 | 3,946.00 | LSE | 08:12:22 |
| ||
437 | 3,946.00 | LSE | 08:12:58 |
| ||
433 | 3,948.50 | LSE | 08:14:20 |
| ||
309 | 3,948.00 | LSE | 08:14:31 |
| ||
182 | 3,948.00 | LSE | 08:14:31 |
| ||
489 | 3,947.50 | LSE | 08:14:41 |
| ||
448 | 3,946.00 | LSE | 08:15:14 |
| ||
18 | 3,947.50 | LSE | 08:15:56 |
| ||
390 | 3,947.50 | LSE | 08:15:56 |
| ||
490 | 3,952.50 | LSE | 08:17:24 |
| ||
77 | 3,953.50 | LSE | 08:17:57 |
| ||
311 | 3,953.50 | LSE | 08:17:57 |
| ||
93 | 3,953.50 | LSE | 08:17:57 |
| ||
14 | 3,953.50 | LSE | 08:17:57 |
| ||
112 | 3,952.50 | LSE | 08:18:00 |
| ||
150 | 3,952.50 | LSE | 08:18:00 |
| ||
170 | 3,952.50 | LSE | 08:18:00 |
| ||
481 | 3,952.50 | LSE | 08:18:00 |
| ||
427 | 3,952.50 | LSE | 08:18:50 |
| ||
80 | 3,952.00 | LSE | 08:19:59 |
| ||
474 | 3,952.50 | LSE | 08:19:59 |
| ||
138 | 3,957.50 | LSE | 08:21:17 |
| ||
323 | 3,957.50 | LSE | 08:21:17 |
| ||
467 | 3,957.50 | LSE | 08:21:17 |
| ||
406 | 3,957.50 | LSE | 08:21:17 |
| ||
392 | 3,956.50 | LSE | 08:21:20 |
| ||
69 | 3,956.50 | LSE | 08:21:20 |
| ||
163 | 3,954.00 | LSE | 08:22:15 |
| ||
281 | 3,954.00 | LSE | 08:22:15 |
| ||
414 | 3,950.00 | LSE | 08:22:51 |
| ||
76 | 3,950.00 | LSE | 08:22:51 |
| ||
439 | 3,948.50 | LSE | 08:24:01 |
| ||
471 | 3,941.50 | LSE | 08:25:21 |
| ||
218 | 3,938.00 | LSE | 08:25:48 |
| ||
278 | 3,938.00 | LSE | 08:25:50 |
| ||
463 | 3,938.00 | LSE | 08:26:30 |
| ||
140 | 3,939.00 | LSE | 08:28:00 |
| ||
170 | 3,939.00 | LSE | 08:28:00 |
| ||
150 | 3,938.50 | LSE | 08:28:00 |
| ||
478 | 3,939.00 | LSE | 08:28:00 |
| ||
304 | 3,935.50 | LSE | 08:28:33 |
| ||
101 | 3,935.50 | LSE | 08:28:33 |
| ||
166 | 3,938.50 | LSE | 08:29:49 |
| ||
300 | 3,938.50 | LSE | 08:29:49 |
| ||
440 | 3,937.50 | LSE | 08:30:19 |
| ||
109 | 3,936.50 | LSE | 08:31:18 |
| ||
125 | 3,936.50 | LSE | 08:31:18 |
| ||
222 | 3,936.50 | LSE | 08:31:18 |
| ||
75 | 3,934.00 | LSE | 08:32:08 |
| ||
13 | 3,934.50 | LSE | 08:32:28 |
| ||
18 | 3,934.50 | LSE | 08:32:28 |
| ||
399 | 3,934.50 | LSE | 08:32:28 |
| ||
31 | 3,934.50 | LSE | 08:32:28 |
| ||
408 | 3,932.50 | LSE | 08:33:06 |
| ||
414 | 3,933.50 | LSE | 08:33:41 |
| ||
462 | 3,931.00 | LSE | 08:34:31 |
| ||
466 | 3,931.50 | LSE | 08:34:31 |
| ||
418 | 3,930.50 | LSE | 08:34:59 |
| ||
102 | 3,930.50 | LSE | 08:36:35 |
| ||
311 | 3,930.50 | LSE | 08:36:35 |
| ||
115 | 3,929.50 | LSE | 08:37:32 |
| ||
380 | 3,930.50 | LSE | 08:38:53 |
| ||
32 | 3,930.50 | LSE | 08:38:53 |
| ||
418 | 3,929.50 | LSE | 08:39:02 |
| ||
321 | 3,929.50 | LSE | 08:39:45 |
| ||
129 | 3,929.50 | LSE | 08:39:45 |
| ||
434 | 3,928.50 | LSE | 08:39:53 |
| ||
13 | 3,929.50 | LSE | 08:40:40 |
| ||
423 | 3,929.50 | LSE | 08:40:40 |
| ||
52 | 3,929.00 | LSE | 08:40:54 |
| ||
351 | 3,929.00 | LSE | 08:40:54 |
| ||
72 | 3,929.00 | LSE | 08:40:54 |
| ||
26 | 3,932.00 | LSE | 08:42:33 |
| ||
462 | 3,932.00 | LSE | 08:42:33 |
| ||
98 | 3,931.50 | LSE | 08:42:34 |
| ||
348 | 3,931.50 | LSE | 08:42:34 |
| ||
195 | 3,928.50 | LSE | 08:44:07 |
| ||
241 | 3,928.50 | LSE | 08:44:07 |
| ||
246 | 3,928.00 | LSE | 08:44:31 |
| ||
172 | 3,928.00 | LSE | 08:44:31 |
| ||
399 | 3,928.00 | LSE | 08:45:23 |
| ||
415 | 3,928.00 | LSE | 08:45:48 |
| ||
423 | 3,928.00 | LSE | 08:45:48 |
| ||
417 | 3,927.00 | LSE | 08:46:15 |
| ||
96 | 3,927.00 | LSE | 08:46:38 |
| ||
361 | 3,927.00 | LSE | 08:46:38 |
| ||
169 | 3,928.00 | LSE | 08:49:02 |
| ||
297 | 3,928.00 | LSE | 08:49:02 |
| ||
446 | 3,928.00 | LSE | 08:49:02 |
| ||
492 | 3,932.00 | LSE | 08:49:47 |
| ||
475 | 3,931.50 | LSE | 08:50:03 |
| ||
479 | 3,933.00 | LSE | 08:50:39 |
| ||
400 | 3,933.00 | LSE | 08:50:39 |
| ||
403 | 3,932.50 | LSE | 08:51:00 |
| ||
231 | 3,934.50 | LSE | 08:52:15 |
| ||
200 | 3,934.50 | LSE | 08:52:15 |
| ||
411 | 3,934.00 | LSE | 08:52:25 |
| ||
80 | 3,934.00 | LSE | 08:52:25 |
| ||
19 | 3,931.00 | LSE | 08:53:50 |
| ||
51 | 3,931.00 | LSE | 08:53:50 |
| ||
150 | 3,931.00 | LSE | 08:53:55 |
| ||
50 | 3,931.00 | LSE | 08:53:55 |
| ||
170 | 3,931.00 | LSE | 08:53:55 |
| ||
39 | 3,931.00 | LSE | 08:53:55 |
| ||
161 | 3,931.00 | LSE | 08:53:55 |
| ||
240 | 3,931.00 | LSE | 08:53:55 |
| ||
325 | 3,930.50 | LSE | 08:54:43 |
| ||
117 | 3,930.50 | LSE | 08:54:45 |
| ||
316 | 3,928.50 | LSE | 08:55:18 |
| ||
136 | 3,928.50 | LSE | 08:55:18 |
| ||
7 | 3,926.00 | LSE | 08:56:47 |
| ||
428 | 3,926.00 | LSE | 08:56:47 |
| ||
209 | 3,924.50 | LSE | 08:57:29 |
| ||
50 | 3,924.50 | LSE | 08:57:29 |
| ||
74 | 3,924.50 | LSE | 08:57:29 |
| ||
50 | 3,924.50 | LSE | 08:57:29 |
| ||
75 | 3,924.50 | LSE | 08:57:29 |
| ||
456 | 3,923.50 | LSE | 08:57:52 |
| ||
419 | 3,923.50 | LSE | 08:58:41 |
| ||
466 | 3,923.50 | LSE | 08:58:51 |
| ||
357 | 3,923.00 | LSE | 08:59:20 |
| ||
60 | 3,923.00 | LSE | 08:59:22 |
| ||
234 | 3,923.00 | LSE | 08:59:33 |
| ||
50 | 3,923.00 | LSE | 08:59:33 |
| ||
75 | 3,923.00 | LSE | 08:59:33 |
| ||
50 | 3,923.00 | LSE | 08:59:33 |
| ||
50 | 3,923.00 | LSE | 08:59:33 |
| ||
451 | 3,921.00 | LSE | 09:00:11 |
| ||
465 | 3,922.00 | LSE | 09:00:55 |
| ||
99 | 3,921.00 | LSE | 09:01:08 |
| ||
308 | 3,921.00 | LSE | 09:01:08 |
| ||
131 | 3,922.50 | LSE | 09:02:31 |
| ||
279 | 3,922.50 | LSE | 09:02:31 |
| ||
407 | 3,922.00 | LSE | 09:02:40 |
| ||
353 | 3,925.50 | LSE | 09:05:00 |
| ||
40 | 3,925.50 | LSE | 09:05:00 |
| ||
40 | 3,925.50 | LSE | 09:05:00 |
| ||
25 | 3,925.50 | LSE | 09:05:00 |
| ||
450 | 3,928.00 | LSE | 09:05:59 |
| ||
446 | 3,927.50 | LSE | 09:06:19 |
| ||
454 | 3,928.00 | LSE | 09:07:23 |
| ||
36 | 3,929.00 | LSE | 09:09:25 |
| ||
150 | 3,928.50 | LSE | 09:09:25 |
| ||
75 | 3,928.50 | LSE | 09:09:25 |
| ||
50 | 3,928.50 | LSE | 09:09:25 |
| ||
50 | 3,928.50 | LSE | 09:09:25 |
| ||
50 | 3,928.50 | LSE | 09:09:25 |
| ||
73 | 3,928.50 | LSE | 09:09:25 |
| ||
446 | 3,929.00 | LSE | 09:09:25 |
| ||
456 | 3,929.50 | LSE | 09:10:59 |
| ||
427 | 3,932.00 | LSE | 09:12:43 |
| ||
413 | 3,934.50 | LSE | 09:15:26 |
| ||
436 | 3,935.00 | LSE | 09:16:05 |
| ||
497 | 3,937.00 | LSE | 09:17:01 |
| ||
417 | 3,934.00 | LSE | 09:19:07 |
| ||
479 | 3,934.50 | LSE | 09:20:28 |
| ||
130 | 3,936.00 | LSE | 09:22:57 |
| ||
50 | 3,936.00 | LSE | 09:22:57 |
| ||
50 | 3,936.00 | LSE | 09:22:57 |
| ||
75 | 3,936.00 | LSE | 09:22:57 |
| ||
50 | 3,936.00 | LSE | 09:22:57 |
| ||
74 | 3,936.00 | LSE | 09:22:57 |
| ||
434 | 3,936.00 | LSE | 09:22:57 |
| ||
430 | 3,935.00 | LSE | 09:24:18 |
| ||
440 | 3,934.50 | LSE | 09:26:10 |
| ||
478 | 3,934.50 | LSE | 09:27:01 |
| ||
497 | 3,937.00 | LSE | 09:29:01 |
| ||
227 | 3,937.00 | LSE | 09:30:28 |
| ||
179 | 3,937.00 | LSE | 09:30:28 |
| ||
402 | 3,937.50 | LSE | 09:30:28 |
| ||
481 | 3,936.50 | LSE | 09:35:02 |
| ||
507 | 3,936.00 | LSE | 09:35:03 |
| ||
33 | 3,936.00 | LSE | 09:35:03 |
| ||
416 | 3,936.00 | LSE | 09:35:13 |
| ||
463 | 3,936.50 | LSE | 09:35:38 |
| ||
424 | 3,936.00 | LSE | 09:36:36 |
| ||
121 | 3,935.50 | LSE | 09:37:34 |
| ||
372 | 3,935.50 | LSE | 09:37:34 |
| ||
427 | 3,934.00 | LSE | 09:38:55 |
| ||
408 | 3,936.00 | LSE | 09:40:25 |
| ||
406 | 3,936.50 | LSE | 09:45:13 |
| ||
261 | 3,935.50 | LSE | 09:45:29 |
| ||
427 | 3,936.00 | LSE | 09:45:29 |
| ||
442 | 3,936.50 | LSE | 09:46:26 |
| ||
456 | 3,941.00 | LSE | 09:49:56 |
| ||
100 | 3,940.50 | LSE | 09:50:40 |
| ||
50 | 3,940.50 | LSE | 09:50:40 |
| ||
50 | 3,940.50 | LSE | 09:50:40 |
| ||
50 | 3,940.50 | LSE | 09:50:40 |
| ||
75 | 3,940.50 | LSE | 09:50:40 |
| ||
74 | 3,940.50 | LSE | 09:50:40 |
| ||
436 | 3,940.50 | LSE | 09:50:40 |
| ||
285 | 3,941.50 | LSE | 09:52:11 |
| ||
152 | 3,941.50 | LSE | 09:52:11 |
| ||
101 | 3,941.50 | LSE | 09:52:55 |
| ||
355 | 3,941.50 | LSE | 09:52:55 |
| ||
471 | 3,942.00 | LSE | 09:52:55 |
| ||
412 | 3,941.50 | LSE | 09:54:36 |
| ||
450 | 3,942.00 | LSE | 09:56:00 |
| ||
493 | 3,941.50 | LSE | 09:56:05 |
| ||
74 | 3,940.50 | LSE | 09:58:58 |
| ||
150 | 3,940.50 | LSE | 09:58:58 |
| ||
427 | 3,941.00 | LSE | 09:58:58 |
| ||
60 | 3,940.50 | LSE | 09:59:00 |
| ||
59 | 3,940.50 | LSE | 09:59:00 |
| ||
73 | 3,940.50 | LSE | 09:59:00 |
| ||
472 | 3,940.00 | LSE | 09:59:14 |
| ||
92 | 3,939.50 | LSE | 09:59:26 |
| ||
396 | 3,939.50 | LSE | 09:59:26 |
| ||
496 | 3,940.00 | LSE | 10:01:03 |
| ||
422 | 3,939.50 | LSE | 10:01:59 |
| ||
495 | 3,940.00 | LSE | 10:02:30 |
| ||
459 | 3,944.50 | LSE | 10:05:24 |
| ||
407 | 3,944.00 | LSE | 10:05:59 |
| ||
75 | 3,944.50 | LSE | 10:07:21 |
| ||
50 | 3,944.50 | LSE | 10:07:21 |
| ||
7 | 3,944.50 | LSE | 10:07:21 |
| ||
150 | 3,944.50 | LSE | 10:07:21 |
| ||
50 | 3,944.50 | LSE | 10:07:21 |
| ||
50 | 3,944.50 | LSE | 10:07:21 |
| ||
50 | 3,944.50 | LSE | 10:07:21 |
| ||
468 | 3,942.50 | LSE | 10:08:06 |
| ||
100 | 3,941.50 | LSE | 10:09:31 |
| ||
392 | 3,941.50 | LSE | 10:09:31 |
| ||
151 | 3,941.00 | LSE | 10:09:35 |
| ||
327 | 3,941.00 | LSE | 10:09:35 |
| ||
186 | 3,941.00 | LSE | 10:10:11 |
| ||
50 | 3,941.00 | LSE | 10:10:11 |
| ||
150 | 3,941.00 | LSE | 10:10:11 |
| ||
75 | 3,941.00 | LSE | 10:10:11 |
| ||
409 | 3,941.50 | LSE | 10:10:11 |
| ||
250 | 3,942.00 | LSE | 10:12:47 |
| ||
68 | 3,942.00 | LSE | 10:12:47 |
| ||
409 | 3,943.50 | LSE | 10:14:52 |
| ||
471 | 3,943.50 | LSE | 10:15:19 |
| ||
75 | 3,943.50 | LSE | 10:15:59 |
| ||
220 | 3,943.50 | LSE | 10:15:59 |
| ||
50 | 3,943.50 | LSE | 10:15:59 |
| ||
130 | 3,943.50 | LSE | 10:15:59 |
| ||
455 | 3,943.50 | LSE | 10:15:59 |
| ||
85 | 3,943.50 | LSE | 10:18:06 |
| ||
370 | 3,943.50 | LSE | 10:18:06 |
| ||
80 | 3,945.50 | LSE | 10:19:24 |
| ||
50 | 3,945.50 | LSE | 10:19:24 |
| ||
21 | 3,945.50 | LSE | 10:19:24 |
| ||
50 | 3,945.50 | LSE | 10:19:24 |
| ||
50 | 3,945.50 | LSE | 10:19:24 |
| ||
50 | 3,945.50 | LSE | 10:19:24 |
| ||
150 | 3,945.50 | LSE | 10:19:24 |
| ||
458 | 3,945.50 | LSE | 10:19:24 |
| ||
424 | 3,944.50 | LSE | 10:21:30 |
| ||
137 | 3,943.50 | LSE | 10:22:30 |
| ||
343 | 3,943.50 | LSE | 10:22:30 |
| ||
449 | 3,942.50 | LSE | 10:22:54 |
| ||
430 | 3,947.00 | LSE | 10:25:26 |
| ||
459 | 3,948.00 | LSE | 10:26:13 |
| ||
495 | 3,947.50 | LSE | 10:26:15 |
| ||
493 | 3,948.00 | LSE | 10:27:28 |
| ||
450 | 3,948.50 | LSE | 10:27:28 |
| ||
3 | 3,948.50 | LSE | 10:29:57 |
| ||
161 | 3,948.50 | LSE | 10:29:57 |
| ||
290 | 3,948.50 | LSE | 10:29:57 |
| ||
314 | 3,948.00 | LSE | 10:30:00 |
| ||
122 | 3,948.00 | LSE | 10:30:00 |
| ||
458 | 3,946.00 | LSE | 10:32:30 |
| ||
417 | 3,947.50 | LSE | 10:32:30 |
| ||
171 | 3,946.50 | LSE | 10:33:07 |
| ||
296 | 3,946.50 | LSE | 10:33:07 |
| ||
482 | 3,946.00 | LSE | 10:33:24 |
| ||
65 | 3,948.00 | LSE | 10:35:48 |
| ||
161 | 3,948.00 | LSE | 10:35:48 |
| ||
79 | 3,948.00 | LSE | 10:35:48 |
| ||
137 | 3,948.00 | LSE | 10:35:48 |
| ||
94 | 3,948.00 | LSE | 10:35:48 |
| ||
50 | 3,948.00 | LSE | 10:35:48 |
| ||
150 | 3,948.00 | LSE | 10:35:48 |
| ||
75 | 3,948.00 | LSE | 10:35:48 |
| ||
50 | 3,948.00 | LSE | 10:35:48 |
| ||
50 | 3,948.00 | LSE | 10:35:48 |
| ||
496 | 3,948.00 | LSE | 10:35:48 |
| ||
150 | 3,947.50 | LSE | 10:37:16 |
| ||
460 | 3,948.00 | LSE | 10:37:16 |
| ||
447 | 3,950.00 | LSE | 10:38:54 |
| ||
455 | 3,950.00 | LSE | 10:39:29 |
| ||
211 | 3,949.50 | LSE | 10:39:37 |
| ||
275 | 3,949.50 | LSE | 10:39:37 |
| ||
355 | 3,947.50 | LSE | 10:40:40 |
| ||
60 | 3,947.50 | LSE | 10:40:40 |
| ||
473 | 3,947.50 | LSE | 10:41:15 |
| ||
337 | 3,948.00 | LSE | 10:43:54 |
| ||
178 | 3,948.00 | LSE | 10:43:54 |
| ||
505 | 3,947.50 | LSE | 10:44:01 |
| ||
409 | 3,947.00 | LSE | 10:44:27 |
| ||
471 | 3,950.50 | LSE | 10:46:12 |
| ||
533 | 3,951.50 | LSE | 10:46:12 |
| ||
478 | 3,950.00 | LSE | 10:46:41 |
| ||
495 | 3,955.00 | LSE | 10:51:05 |
| ||
150 | 3,955.00 | LSE | 10:51:23 |
| ||
50 | 3,955.00 | LSE | 10:51:23 |
| ||
50 | 3,955.00 | LSE | 10:51:23 |
| ||
75 | 3,955.00 | LSE | 10:51:23 |
| ||
50 | 3,955.00 | LSE | 10:51:23 |
| ||
50 | 3,955.00 | LSE | 10:51:23 |
| ||
22 | 3,955.00 | LSE | 10:51:23 |
| ||
247 | 3,955.50 | LSE | 10:51:23 |
| ||
199 | 3,955.50 | LSE | 10:51:23 |
| ||
404 | 3,955.00 | LSE | 10:52:35 |
| ||
446 | 3,954.00 | LSE | 10:53:59 |
| ||
426 | 3,952.50 | LSE | 10:55:28 |
| ||
17 | 3,952.50 | LSE | 10:55:28 |
| ||
425 | 3,952.00 | LSE | 10:56:04 |
| ||
36 | 3,952.50 | LSE | 10:59:04 |
| ||
128 | 3,952.50 | LSE | 10:59:04 |
| ||
289 | 3,952.50 | LSE | 10:59:04 |
| ||
185 | 3,952.00 | LSE | 10:59:10 |
| ||
282 | 3,952.00 | LSE | 10:59:10 |
| ||
418 | 3,955.00 | LSE | 11:01:57 |
| ||
10 | 3,954.00 | LSE | 11:02:04 |
| ||
41 | 3,954.50 | LSE | 11:03:42 |
| ||
395 | 3,954.50 | LSE | 11:03:42 |
| ||
400 | 3,955.50 | LSE | 11:03:42 |
| ||
431 | 3,954.50 | LSE | 11:04:21 |
| ||
429 | 3,952.50 | LSE | 11:06:01 |
| ||
423 | 3,954.50 | LSE | 11:08:55 |
| ||
13 | 3,954.50 | LSE | 11:08:55 |
| ||
230 | 3,954.00 | LSE | 11:09:10 |
| ||
97 | 3,954.00 | LSE | 11:09:10 |
| ||
16 | 3,954.00 | LSE | 11:09:10 |
| ||
143 | 3,954.00 | LSE | 11:09:10 |
| ||
474 | 3,955.00 | LSE | 11:10:21 |
| ||
464 | 3,953.00 | LSE | 11:11:02 |
| ||
466 | 3,956.50 | LSE | 11:13:01 |
| ||
436 | 3,956.00 | LSE | 11:13:03 |
| ||
400 | 3,957.00 | LSE | 11:16:39 |
| ||
69 | 3,957.00 | LSE | 11:16:39 |
| ||
482 | 3,956.50 | LSE | 11:16:43 |
| ||
459 | 3,954.50 | LSE | 11:18:11 |
| ||
264 | 3,953.50 | LSE | 11:19:15 |
| ||
151 | 3,953.50 | LSE | 11:19:15 |
| ||
418 | 3,955.50 | LSE | 11:21:03 |
| ||
467 | 3,956.00 | LSE | 11:22:24 |
| ||
50 | 3,957.00 | LSE | 11:25:48 |
| ||
50 | 3,957.00 | LSE | 11:25:48 |
| ||
50 | 3,957.00 | LSE | 11:25:48 |
| ||
40 | 3,957.00 | LSE | 11:25:48 |
| ||
150 | 3,957.00 | LSE | 11:25:48 |
| ||
50 | 3,957.00 | LSE | 11:25:48 |
| ||
75 | 3,957.00 | LSE | 11:25:48 |
| ||
163 | 3,957.00 | LSE | 11:25:48 |
| ||
226 | 3,957.00 | LSE | 11:25:48 |
| ||
68 | 3,957.00 | LSE | 11:25:48 |
| ||
130 | 3,955.50 | LSE | 11:25:57 |
| ||
303 | 3,955.50 | LSE | 11:25:57 |
| ||
459 | 3,956.00 | LSE | 11:27:44 |
| ||
477 | 3,956.00 | LSE | 11:31:27 |
| ||
400 | 3,956.00 | LSE | 11:31:50 |
| ||
410 | 3,954.50 | LSE | 11:33:22 |
| ||
465 | 3,954.00 | LSE | 11:36:35 |
| ||
440 | 3,953.50 | LSE | 11:36:48 |
| ||
411 | 3,952.00 | LSE | 11:40:01 |
| ||
69 | 3,952.50 | LSE | 11:40:01 |
| ||
143 | 3,952.50 | LSE | 11:40:01 |
| ||
50 | 3,952.50 | LSE | 11:40:01 |
| ||
150 | 3,952.50 | LSE | 11:40:01 |
| ||
100 | 3,952.50 | LSE | 11:40:01 |
| ||
100 | 3,952.50 | LSE | 11:40:01 |
| ||
54 | 3,952.50 | LSE | 11:40:01 |
| ||
1 | 3,952.50 | LSE | 11:40:01 |
| ||
495 | 3,951.50 | LSE | 11:42:04 |
| ||
222 | 3,950.50 | LSE | 11:42:37 |
| ||
185 | 3,950.50 | LSE | 11:42:37 |
| ||
410 | 3,949.00 | LSE | 11:44:24 |
| ||
435 | 3,950.50 | LSE | 11:45:32 |
| ||
53 | 3,949.00 | LSE | 11:46:42 |
| ||
353 | 3,949.00 | LSE | 11:46:58 |
| ||
463 | 3,948.50 | LSE | 11:50:24 |
| ||
493 | 3,948.50 | LSE | 11:50:36 |
| ||
471 | 3,948.50 | LSE | 11:52:22 |
| ||
412 | 3,951.00 | LSE | 11:53:34 |
| ||
359 | 3,952.00 | LSE | 11:54:48 |
| ||
90 | 3,952.00 | LSE | 11:54:48 |
| ||
433 | 3,952.00 | LSE | 11:56:02 |
| ||
304 | 3,951.50 | LSE | 11:56:06 |
| ||
193 | 3,951.50 | LSE | 11:56:06 |
| ||
417 | 3,949.50 | LSE | 11:59:24 |
| ||
174 | 3,941.50 | LSE | 12:09:34 |
| ||
282 | 3,941.50 | LSE | 12:09:34 |
| ||
490 | 3,940.50 | LSE | 12:13:06 |
| ||
78 | 3,939.50 | LSE | 12:14:26 |
| ||
346 | 3,939.50 | LSE | 12:14:26 |
| ||
22 | 3,941.00 | LSE | 12:18:28 |
| ||
50 | 3,941.00 | LSE | 12:18:28 |
| ||
50 | 3,941.00 | LSE | 12:18:28 |
| ||
50 | 3,941.00 | LSE | 12:18:28 |
| ||
50 | 3,941.00 | LSE | 12:18:28 |
| ||
75 | 3,941.00 | LSE | 12:18:28 |
| ||
150 | 3,941.00 | LSE | 12:18:28 |
| ||
50 | 3,942.00 | LSE | 12:28:06 |
| ||
50 | 3,942.00 | LSE | 12:28:06 |
| ||
50 | 3,942.00 | LSE | 12:28:06 |
| ||
75 | 3,942.00 | LSE | 12:28:06 |
| ||
180 | 3,942.00 | LSE | 12:28:06 |
| ||
688 | 3,942.50 | LSE | 12:29:06 |
| ||
487 | 3,942.00 | LSE | 12:29:20 |
| ||
432 | 3,943.00 | LSE | 12:30:26 |
| ||
43 | 3,944.00 | LSE | 12:34:00 |
| ||
431 | 3,944.00 | LSE | 12:34:00 |
| ||
466 | 3,945.50 | LSE | 12:40:40 |
| ||
449 | 3,945.00 | LSE | 12:50:20 |
| ||
19 | 3,945.00 | LSE | 12:50:20 |
| ||
483 | 3,944.50 | LSE | 13:00:48 |
| ||
484 | 3,946.50 | LSE | 13:03:06 |
| ||
300 | 3,946.00 | LSE | 13:03:07 |
| ||
134 | 3,946.00 | LSE | 13:03:07 |
| ||
474 | 3,946.00 | LSE | 13:03:59 |
| ||
86 | 3,941.50 | LSE | 13:10:03 |
| ||
147 | 3,941.50 | LSE | 13:10:03 |
| ||
200 | 3,941.50 | LSE | 13:10:03 |
| ||
29 | 3,941.50 | LSE | 13:10:03 |
| ||
102 | 3,942.00 | LSE | 13:14:12 |
| ||
338 | 3,942.00 | LSE | 13:14:12 |
| ||
453 | 3,940.00 | LSE | 13:22:18 |
| ||
401 | 3,940.00 | LSE | 13:22:18 |
| ||
426 | 3,939.50 | LSE | 13:24:38 |
| ||
193 | 3,937.00 | LSE | 13:26:40 |
| ||
98 | 3,937.00 | LSE | 13:26:40 |
| ||
143 | 3,937.00 | LSE | 13:26:40 |
| ||
435 | 3,935.50 | LSE | 13:28:47 |
| ||
409 | 3,935.00 | LSE | 13:30:03 |
| ||
196 | 3,934.00 | LSE | 13:31:13 |
| ||
167 | 3,934.00 | LSE | 13:31:13 |
| ||
37 | 3,934.00 | LSE | 13:31:13 |
| ||
466 | 3,933.00 | LSE | 13:32:43 |
| ||
19 | 3,933.00 | LSE | 13:32:43 |
| ||
388 | 3,934.00 | LSE | 13:36:24 |
| ||
44 | 3,934.00 | LSE | 13:36:24 |
| ||
25 | 3,932.00 | LSE | 13:40:46 |
| ||
100 | 3,932.00 | LSE | 13:40:46 |
| ||
250 | 3,932.00 | LSE | 13:40:46 |
| ||
57 | 3,932.00 | LSE | 13:40:46 |
| ||
460 | 3,932.00 | LSE | 13:43:43 |
| ||
440 | 3,930.50 | LSE | 13:44:01 |
| ||
86 | 3,929.50 | LSE | 13:45:43 |
| ||
376 | 3,929.50 | LSE | 13:47:13 |
| ||
49 | 3,929.50 | LSE | 13:47:13 |
| ||
325 | 3,929.50 | LSE | 13:47:13 |
| ||
373 | 3,929.00 | LSE | 13:48:16 |
| ||
214 | 3,929.00 | LSE | 13:48:17 |
| ||
455 | 3,929.00 | LSE | 13:48:17 |
| ||
142 | 3,929.00 | LSE | 13:48:17 |
| ||
36 | 3,929.00 | LSE | 13:48:17 |
| ||
7 | 3,929.00 | LSE | 13:48:17 |
| ||
86 | 3,929.00 | LSE | 13:48:17 |
| ||
50 | 3,931.50 | LSE | 13:50:00 |
| ||
50 | 3,931.50 | LSE | 13:50:00 |
| ||
50 | 3,931.50 | LSE | 13:50:00 |
| ||
39 | 3,931.50 | LSE | 13:50:00 |
| ||
50 | 3,931.50 | LSE | 13:50:00 |
| ||
150 | 3,931.50 | LSE | 13:50:00 |
| ||
252 | 3,931.50 | LSE | 13:50:00 |
| ||
151 | 3,931.50 | LSE | 13:50:00 |
| ||
75 | 3,931.50 | LSE | 13:50:00 |
| ||
401 | 3,931.50 | LSE | 13:50:00 |
| ||
405 | 3,931.50 | LSE | 13:50:00 |
| ||
404 | 3,934.00 | LSE | 13:51:52 |
| ||
423 | 3,934.00 | LSE | 13:51:52 |
| ||
45 | 3,933.50 | LSE | 13:54:05 |
| ||
102 | 3,934.00 | LSE | 13:54:45 |
| ||
417 | 3,934.00 | LSE | 13:54:45 |
| ||
352 | 3,934.00 | LSE | 13:54:45 |
| ||
449 | 3,935.00 | LSE | 13:57:06 |
| ||
121 | 3,935.00 | LSE | 13:57:06 |
| ||
329 | 3,935.00 | LSE | 13:57:06 |
| ||
23 | 3,934.00 | LSE | 13:59:17 |
| ||
294 | 3,934.00 | LSE | 13:59:18 |
| ||
151 | 3,934.00 | LSE | 13:59:18 |
| ||
240 | 3,933.00 | LSE | 13:59:28 |
| ||
234 | 3,933.00 | LSE | 13:59:28 |
| ||
398 | 3,932.50 | LSE | 14:00:35 |
| ||
54 | 3,932.50 | LSE | 14:00:35 |
| ||
473 | 3,932.50 | LSE | 14:00:35 |
| ||
437 | 3,934.50 | LSE | 14:03:30 |
| ||
496 | 3,934.50 | LSE | 14:03:30 |
| ||
520 | 3,935.00 | LSE | 14:03:30 |
| ||
464 | 3,935.00 | LSE | 14:03:30 |
| ||
534 | 3,936.00 | LSE | 14:06:55 |
| ||
95 | 3,936.00 | LSE | 14:06:55 |
| ||
204 | 3,936.00 | LSE | 14:06:55 |
| ||
125 | 3,936.00 | LSE | 14:06:55 |
| ||
458 | 3,936.00 | LSE | 14:07:17 |
| ||
212 | 3,936.00 | LSE | 14:07:33 |
| ||
50 | 3,936.00 | LSE | 14:07:33 |
| ||
100 | 3,936.00 | LSE | 14:07:33 |
| ||
106 | 3,936.00 | LSE | 14:07:33 |
| ||
50 | 3,936.00 | LSE | 14:07:33 |
| ||
44 | 3,936.00 | LSE | 14:07:33 |
| ||
75 | 3,936.00 | LSE | 14:07:33 |
| ||
200 | 3,936.00 | LSE | 14:07:33 |
| ||
31 | 3,936.00 | LSE | 14:07:33 |
| ||
430 | 3,936.00 | LSE | 14:07:33 |
| ||
449 | 3,935.50 | LSE | 14:07:48 |
| ||
318 | 3,928.00 | LSE | 14:09:06 |
| ||
328 | 3,929.00 | LSE | 14:09:06 |
| ||
50 | 3,929.00 | LSE | 14:09:06 |
| ||
21 | 3,929.00 | LSE | 14:09:06 |
| ||
432 | 3,930.50 | LSE | 14:09:06 |
| ||
468 | 3,930.50 | LSE | 14:09:06 |
| ||
241 | 3,928.00 | LSE | 14:09:07 |
| ||
314 | 3,928.00 | LSE | 14:09:07 |
| ||
144 | 3,928.00 | LSE | 14:09:07 |
| ||
422 | 3,931.50 | LSE | 14:10:27 |
| ||
793 | 3,932.00 | LSE | 14:10:27 |
| ||
412 | 3,932.00 | LSE | 14:10:27 |
| ||
88 | 3,932.00 | LSE | 14:10:27 |
| ||
491 | 3,931.00 | LSE | 14:10:31 |
| ||
439 | 3,931.00 | LSE | 14:11:53 |
| ||
287 | 3,931.00 | LSE | 14:11:53 |
| ||
194 | 3,931.00 | LSE | 14:11:53 |
| ||
443 | 3,932.00 | LSE | 14:13:07 |
| ||
418 | 3,931.50 | LSE | 14:13:11 |
| ||
440 | 3,931.50 | LSE | 14:13:11 |
| ||
402 | 3,934.00 | LSE | 14:17:04 |
| ||
125 | 3,934.00 | LSE | 14:17:04 |
| ||
452 | 3,934.00 | LSE | 14:17:04 |
| ||
420 | 3,934.00 | LSE | 14:18:43 |
| ||
461 | 3,934.50 | LSE | 14:18:43 |
| ||
464 | 3,934.50 | LSE | 14:18:43 |
| ||
497 | 3,936.50 | LSE | 14:20:55 |
| ||
466 | 3,936.50 | LSE | 14:20:55 |
| ||
352 | 3,936.50 | LSE | 14:20:55 |
| ||
135 | 3,936.50 | LSE | 14:20:55 |
| ||
441 | 3,935.50 | LSE | 14:22:06 |
| ||
412 | 3,936.00 | LSE | 14:23:09 |
| ||
451 | 3,939.50 | LSE | 14:24:50 |
| ||
469 | 3,939.50 | LSE | 14:24:50 |
| ||
339 | 3,939.50 | LSE | 14:24:50 |
| ||
474 | 3,939.00 | LSE | 14:25:10 |
| ||
23 | 3,939.00 | LSE | 14:25:10 |
| ||
390 | 3,939.00 | LSE | 14:25:10 |
| ||
15 | 3,939.00 | LSE | 14:25:10 |
| ||
220 | 3,941.50 | LSE | 14:25:55 |
| ||
423 | 3,941.00 | LSE | 14:25:59 |
| ||
419 | 3,941.00 | LSE | 14:25:59 |
| ||
150 | 3,941.50 | LSE | 14:25:59 |
| ||
235 | 3,941.50 | LSE | 14:25:59 |
| ||
487 | 3,941.00 | LSE | 14:26:00 |
| ||
16 | 3,941.00 | LSE | 14:26:00 |
| ||
464 | 3,940.50 | LSE | 14:26:15 |
| ||
379 | 3,940.50 | LSE | 14:26:15 |
| ||
69 | 3,940.50 | LSE | 14:26:15 |
| ||
65 | 3,940.50 | LSE | 14:27:10 |
| ||
429 | 3,940.00 | LSE | 14:27:13 |
| ||
413 | 3,940.00 | LSE | 14:27:13 |
| ||
64 | 3,940.00 | LSE | 14:27:13 |
| ||
387 | 3,940.50 | LSE | 14:27:13 |
| ||
397 | 3,944.50 | LSE | 14:28:54 |
| ||
105 | 3,944.50 | LSE | 14:28:54 |
| ||
4 | 3,944.50 | LSE | 14:28:54 |
| ||
418 | 3,944.50 | LSE | 14:28:54 |
| ||
4 | 3,944.50 | LSE | 14:28:54 |
| ||
376 | 3,943.50 | LSE | 14:29:02 |
| ||
63 | 3,943.50 | LSE | 14:29:02 |
| ||
92 | 3,943.50 | LSE | 14:29:02 |
| ||
396 | 3,943.50 | LSE | 14:29:02 |
| ||
294 | 3,942.00 | LSE | 14:29:22 |
| ||
170 | 3,942.00 | LSE | 14:29:22 |
| ||
2 | 3,942.00 | LSE | 14:30:07 |
| ||
461 | 3,942.00 | LSE | 14:30:07 |
| ||
486 | 3,942.00 | LSE | 14:30:07 |
| ||
407 | 3,941.50 | LSE | 14:30:40 |
| ||
72 | 3,941.50 | LSE | 14:30:40 |
| ||
343 | 3,941.50 | LSE | 14:30:40 |
| ||
256 | 3,937.50 | LSE | 14:30:57 |
| ||
158 | 3,937.50 | LSE | 14:30:57 |
| ||
287 | 3,937.50 | LSE | 14:30:57 |
| ||
206 | 3,937.50 | LSE | 14:30:57 |
| ||
119 | 3,939.50 | LSE | 14:32:04 |
| ||
220 | 3,939.50 | LSE | 14:32:04 |
| ||
75 | 3,939.50 | LSE | 14:32:04 |
| ||
68 | 3,939.50 | LSE | 14:32:04 |
| ||
349 | 3,939.50 | LSE | 14:32:04 |
| ||
106 | 3,939.50 | LSE | 14:32:04 |
| ||
346 | 3,939.50 | LSE | 14:32:04 |
| ||
413 | 3,937.00 | LSE | 14:32:33 |
| ||
464 | 3,936.00 | LSE | 14:33:28 |
| ||
443 | 3,936.00 | LSE | 14:33:28 |
| ||
462 | 3,938.50 | LSE | 14:34:37 |
| ||
480 | 3,938.50 | LSE | 14:34:37 |
| ||
168 | 3,937.50 | LSE | 14:34:38 |
| ||
50 | 3,937.50 | LSE | 14:35:00 |
| ||
75 | 3,937.50 | LSE | 14:35:00 |
| ||
45 | 3,937.50 | LSE | 14:35:00 |
| ||
73 | 3,937.50 | LSE | 14:35:00 |
| ||
73 | 3,937.50 | LSE | 14:35:00 |
| ||
50 | 3,937.50 | LSE | 14:35:00 |
| ||
75 | 3,937.50 | LSE | 14:35:00 |
| ||
50 | 3,937.50 | LSE | 14:35:00 |
| ||
150 | 3,937.50 | LSE | 14:35:00 |
| ||
150 | 3,937.50 | LSE | 14:35:00 |
| ||
17 | 3,937.50 | LSE | 14:35:00 |
| ||
75 | 3,937.50 | LSE | 14:35:00 |
| ||
50 | 3,937.50 | LSE | 14:35:00 |
| ||
258 | 3,937.50 | LSE | 14:35:00 |
| ||
485 | 3,934.50 | LSE | 14:35:44 |
| ||
482 | 3,936.00 | LSE | 14:37:02 |
| ||
422 | 3,936.00 | LSE | 14:37:17 |
| ||
470 | 3,937.50 | LSE | 14:38:29 |
| ||
417 | 3,937.50 | LSE | 14:38:29 |
| ||
56 | 3,937.50 | LSE | 14:38:29 |
| ||
461 | 3,933.50 | LSE | 14:39:03 |
| ||
372 | 3,934.00 | LSE | 14:39:03 |
| ||
50 | 3,934.00 | LSE | 14:39:03 |
| ||
45 | 3,935.50 | LSE | 14:40:13 |
| ||
360 | 3,935.50 | LSE | 14:40:13 |
| ||
405 | 3,935.50 | LSE | 14:40:13 |
| ||
47 | 3,935.50 | LSE | 14:40:13 |
| ||
26 | 3,934.00 | LSE | 14:41:29 |
| ||
367 | 3,934.00 | LSE | 14:41:29 |
| ||
103 | 3,934.00 | LSE | 14:41:29 |
| ||
62 | 3,934.00 | LSE | 14:41:29 |
| ||
93 | 3,934.00 | LSE | 14:41:29 |
| ||
124 | 3,934.00 | LSE | 14:41:29 |
| ||
62 | 3,934.00 | LSE | 14:41:29 |
| ||
467 | 3,932.50 | LSE | 14:43:47 |
| ||
110 | 3,931.50 | LSE | 14:43:57 |
| ||
360 | 3,931.50 | LSE | 14:43:58 |
| ||
461 | 3,931.50 | LSE | 14:45:17 |
| ||
409 | 3,933.00 | LSE | 14:46:12 |
| ||
71 | 3,933.00 | LSE | 14:46:12 |
| ||
377 | 3,933.00 | LSE | 14:46:12 |
| ||
54 | 3,933.00 | LSE | 14:46:12 |
| ||
476 | 3,934.00 | LSE | 14:48:20 |
| ||
467 | 3,934.50 | LSE | 14:48:42 |
| ||
109 | 3,932.00 | LSE | 14:50:25 |
| ||
324 | 3,932.00 | LSE | 14:50:25 |
| ||
435 | 3,933.50 | LSE | 14:51:50 |
| ||
457 | 3,933.50 | LSE | 14:51:50 |
| ||
468 | 3,932.50 | LSE | 14:54:07 |
| ||
408 | 3,932.50 | LSE | 14:54:07 |
| ||
409 | 3,931.50 | LSE | 14:55:24 |
| ||
49 | 3,931.00 | LSE | 14:55:44 |
| ||
408 | 3,931.00 | LSE | 14:55:44 |
| ||
490 | 3,930.50 | LSE | 14:56:02 |
| ||
13 | 3,930.50 | LSE | 14:59:04 |
| ||
487 | 3,930.50 | LSE | 14:59:04 |
| ||
459 | 3,930.50 | LSE | 14:59:04 |
| ||
188 | 3,930.00 | LSE | 14:59:10 |
| ||
229 | 3,930.00 | LSE | 14:59:10 |
| ||
469 | 3,930.00 | LSE | 14:59:10 |
| ||
466 | 3,929.50 | LSE | 15:00:38 |
| ||
421 | 3,929.50 | LSE | 15:00:38 |
| ||
482 | 3,929.00 | LSE | 15:01:00 |
| ||
453 | 3,928.00 | LSE | 15:02:13 |
| ||
406 | 3,931.50 | LSE | 15:03:28 |
| ||
413 | 3,931.50 | LSE | 15:03:28 |
| ||
119 | 3,932.50 | LSE | 15:04:27 |
| ||
150 | 3,932.50 | LSE | 15:04:27 |
| ||
73 | 3,932.50 | LSE | 15:04:27 |
| ||
75 | 3,932.50 | LSE | 15:04:27 |
| ||
50 | 3,932.50 | LSE | 15:04:27 |
| ||
419 | 3,932.50 | LSE | 15:04:27 |
| ||
445 | 3,932.50 | LSE | 15:04:27 |
| ||
23 | 3,931.50 | LSE | 15:05:07 |
| ||
26 | 3,930.00 | LSE | 15:06:15 |
| ||
472 | 3,930.00 | LSE | 15:06:31 |
| ||
391 | 3,930.00 | LSE | 15:06:31 |
| ||
40 | 3,930.00 | LSE | 15:06:55 |
| ||
150 | 3,930.00 | LSE | 15:06:55 |
| ||
120 | 3,930.00 | LSE | 15:06:55 |
| ||
160 | 3,930.00 | LSE | 15:06:55 |
| ||
457 | 3,930.00 | LSE | 15:06:55 |
| ||
414 | 3,929.50 | LSE | 15:07:05 |
| ||
1 | 3,929.50 | LSE | 15:07:05 |
| ||
443 | 3,929.00 | LSE | 15:09:05 |
| ||
415 | 3,929.00 | LSE | 15:09:05 |
| ||
106 | 3,929.00 | LSE | 15:09:57 |
| ||
210 | 3,929.00 | LSE | 15:09:57 |
| ||
105 | 3,929.00 | LSE | 15:09:57 |
| ||
462 | 3,929.00 | LSE | 15:09:57 |
| ||
16 | 3,929.00 | LSE | 15:09:57 |
| ||
64 | 3,927.50 | LSE | 15:10:22 |
| ||
271 | 3,927.50 | LSE | 15:10:24 |
| ||
141 | 3,927.50 | LSE | 15:10:24 |
| ||
64 | 3,928.00 | LSE | 15:11:51 |
| ||
338 | 3,928.00 | LSE | 15:11:51 |
| ||
437 | 3,928.50 | LSE | 15:12:43 |
| ||
86 | 3,928.00 | LSE | 15:12:52 |
| ||
17 | 3,928.00 | LSE | 15:12:52 |
| ||
86 | 3,928.00 | LSE | 15:12:52 |
| ||
243 | 3,928.00 | LSE | 15:12:52 |
| ||
453 | 3,927.50 | LSE | 15:13:28 |
| ||
407 | 3,926.50 | LSE | 15:14:47 |
| ||
462 | 3,928.00 | LSE | 15:15:58 |
| ||
404 | 3,928.00 | LSE | 15:15:58 |
| ||
437 | 3,928.00 | LSE | 15:16:55 |
| ||
489 | 3,928.00 | LSE | 15:16:55 |
| ||
351 | 3,927.50 | LSE | 15:17:02 |
| ||
70 | 3,927.50 | LSE | 15:17:02 |
| ||
413 | 3,927.00 | LSE | 15:17:33 |
| ||
456 | 3,927.00 | LSE | 15:18:30 |
| ||
148 | 3,927.50 | LSE | 15:18:30 |
| ||
259 | 3,927.50 | LSE | 15:18:30 |
| ||
312 | 3,927.50 | LSE | 15:19:34 |
| ||
185 | 3,927.50 | LSE | 15:19:34 |
| ||
213 | 3,926.50 | LSE | 15:20:04 |
| ||
278 | 3,926.50 | LSE | 15:20:04 |
| ||
222 | 3,926.50 | LSE | 15:20:04 |
| ||
163 | 3,926.50 | LSE | 15:20:04 |
| ||
39 | 3,926.50 | LSE | 15:20:04 |
| ||
470 | 3,926.00 | LSE | 15:20:56 |
| ||
481 | 3,925.50 | LSE | 15:21:07 |
| ||
438 | 3,924.00 | LSE | 15:22:17 |
| ||
483 | 3,924.00 | LSE | 15:22:17 |
| ||
403 | 3,923.50 | LSE | 15:22:25 |
| ||
50 | 3,927.00 | LSE | 15:25:48 |
| ||
310 | 3,927.00 | LSE | 15:25:48 |
| ||
168 | 3,927.00 | LSE | 15:25:48 |
| ||
150 | 3,927.00 | LSE | 15:25:48 |
| ||
210 | 3,927.00 | LSE | 15:25:48 |
| ||
415 | 3,928.00 | LSE | 15:25:48 |
| ||
42 | 3,928.00 | LSE | 15:25:48 |
| ||
369 | 3,928.00 | LSE | 15:25:48 |
| ||
107 | 3,928.00 | LSE | 15:25:48 |
| ||
60 | 3,928.50 | LSE | 15:26:27 |
| ||
343 | 3,928.50 | LSE | 15:26:27 |
| ||
410 | 3,928.00 | LSE | 15:27:01 |
| ||
399 | 3,928.00 | LSE | 15:27:01 |
| ||
359 | 3,928.00 | LSE | 15:27:40 |
| ||
87 | 3,928.00 | LSE | 15:27:40 |
| ||
439 | 3,928.00 | LSE | 15:27:40 |
| ||
425 | 3,927.50 | LSE | 15:29:03 |
| ||
276 | 3,927.50 | LSE | 15:29:03 |
| ||
140 | 3,927.50 | LSE | 15:29:03 |
| ||
407 | 3,928.00 | LSE | 15:31:42 |
| ||
45 | 3,928.00 | LSE | 15:31:42 |
| ||
387 | 3,928.00 | LSE | 15:31:42 |
| ||
55 | 3,927.50 | LSE | 15:32:11 |
| ||
378 | 3,927.50 | LSE | 15:32:14 |
| ||
47 | 3,927.50 | LSE | 15:32:14 |
| ||
494 | 3,927.50 | LSE | 15:33:44 |
| ||
431 | 3,927.50 | LSE | 15:33:44 |
| ||
429 | 3,927.00 | LSE | 15:34:32 |
| ||
94 | 3,927.00 | LSE | 15:34:32 |
| ||
369 | 3,927.00 | LSE | 15:34:32 |
| ||
478 | 3,928.00 | LSE | 15:35:59 |
| ||
424 | 3,928.00 | LSE | 15:35:59 |
| ||
384 | 3,926.00 | LSE | 15:36:23 |
| ||
24 | 3,926.00 | LSE | 15:36:23 |
| ||
358 | 3,925.50 | LSE | 15:37:16 |
| ||
100 | 3,925.50 | LSE | 15:37:16 |
| ||
456 | 3,923.50 | LSE | 15:37:29 |
| ||
410 | 3,922.50 | LSE | 15:38:48 |
| ||
200 | 3,923.50 | LSE | 15:40:15 |
| ||
200 | 3,923.50 | LSE | 15:40:15 |
| ||
425 | 3,923.50 | LSE | 15:41:10 |
| ||
404 | 3,923.50 | LSE | 15:41:10 |
| ||
416 | 3,923.00 | LSE | 15:41:18 |
| ||
468 | 3,923.00 | LSE | 15:41:18 |
| ||
474 | 3,924.50 | LSE | 15:42:44 |
| ||
445 | 3,924.50 | LSE | 15:42:44 |
| ||
490 | 3,923.50 | LSE | 15:43:45 |
| ||
450 | 3,923.00 | LSE | 15:44:14 |
| ||
278 | 3,922.00 | LSE | 15:45:42 |
| ||
200 | 3,922.00 | LSE | 15:45:42 |
| ||
476 | 3,922.00 | LSE | 15:45:42 |
| ||
24 | 3,923.00 | LSE | 15:46:44 |
| ||
37 | 3,923.00 | LSE | 15:46:44 |
| ||
122 | 3,923.00 | LSE | 15:46:44 |
| ||
61 | 3,923.00 | LSE | 15:46:44 |
| ||
163 | 3,923.00 | LSE | 15:46:44 |
| ||
72 | 3,923.00 | LSE | 15:46:45 |
| ||
28 | 3,923.00 | LSE | 15:46:45 |
| ||
414 | 3,923.00 | LSE | 15:46:46 |
| ||
366 | 3,923.00 | LSE | 15:46:46 |
| ||
123 | 3,923.00 | LSE | 15:49:45 |
| ||
297 | 3,923.00 | LSE | 15:49:45 |
| ||
434 | 3,923.00 | LSE | 15:49:45 |
| ||
422 | 3,924.00 | LSE | 15:50:20 |
| ||
450 | 3,924.00 | LSE | 15:50:20 |
| ||
20 | 3,924.00 | LSE | 15:50:20 |
| ||
94 | 3,924.00 | LSE | 15:50:20 |
| ||
32 | 3,924.00 | LSE | 15:50:20 |
| ||
331 | 3,924.00 | LSE | 15:50:20 |
| ||
57 | 3,924.00 | LSE | 15:50:21 |
| ||
409 | 3,923.50 | LSE | 15:50:26 |
| ||
418 | 3,923.50 | LSE | 15:50:26 |
| ||
421 | 3,923.50 | LSE | 15:51:03 |
| ||
412 | 3,923.50 | LSE | 15:51:03 |
| ||
430 | 3,923.50 | LSE | 15:51:03 |
| ||
9 | 3,922.50 | LSE | 15:51:31 |
| ||
487 | 3,922.50 | LSE | 15:51:31 |
| ||
83 | 3,922.50 | LSE | 15:52:04 |
| ||
420 | 3,922.00 | LSE | 15:52:07 |
| ||
71 | 3,922.00 | LSE | 15:52:07 |
| ||
81 | 3,922.00 | LSE | 15:52:07 |
| ||
150 | 3,922.00 | LSE | 15:52:07 |
| ||
200 | 3,922.00 | LSE | 15:52:07 |
| ||
352 | 3,922.50 | LSE | 15:52:07 |
| ||
228 | 3,921.00 | LSE | 15:52:20 |
| ||
165 | 3,921.00 | LSE | 15:52:20 |
| ||
9 | 3,921.00 | LSE | 15:52:20 |
| ||
341 | 3,921.00 | LSE | 15:52:20 |
| ||
155 | 3,921.00 | LSE | 15:52:20 |
| ||
435 | 3,920.00 | LSE | 15:52:22 |
| ||
428 | 3,920.50 | LSE | 15:53:59 |
| ||
435 | 3,920.50 | LSE | 15:53:59 |
| ||
347 | 3,920.50 | LSE | 15:53:59 |
| ||
77 | 3,920.50 | LSE | 15:53:59 |
| ||
447 | 3,920.00 | LSE | 15:54:01 |
| ||
325 | 3,919.50 | LSE | 15:54:05 |
| ||
412 | 3,920.00 | LSE | 15:54:53 |
| ||
126 | 3,920.00 | LSE | 15:54:53 |
| ||
328 | 3,920.00 | LSE | 15:54:53 |
| ||
155 | 3,921.00 | LSE | 15:55:57 |
| ||
150 | 3,921.00 | LSE | 15:55:57 |
| ||
155 | 3,921.00 | LSE | 15:55:57 |
| ||
150 | 3,921.00 | LSE | 15:55:57 |
| ||
497 | 3,921.00 | LSE | 15:55:57 |
| ||
57 | 3,921.00 | LSE | 15:55:57 |
| ||
406 | 3,921.00 | LSE | 15:55:57 |
| ||
245 | 3,921.00 | LSE | 15:55:57 |
| ||
38 | 3,921.00 | LSE | 15:55:57 |
| ||
163 | 3,921.00 | LSE | 15:55:57 |
| ||
440 | 3,921.00 | LSE | 15:57:27 |
| ||
391 | 3,921.00 | LSE | 15:58:17 |
| ||
97 | 3,921.00 | LSE | 15:58:17 |
| ||
397 | 3,921.00 | LSE | 15:58:17 |
| ||
93 | 3,921.00 | LSE | 15:58:17 |
| ||
349 | 3,920.50 | LSE | 15:58:23 |
| ||
79 | 3,920.50 | LSE | 15:58:25 |
| ||
63 | 3,920.50 | LSE | 15:58:25 |
| ||
441 | 3,921.50 | LSE | 15:59:17 |
| ||
94 | 3,921.50 | LSE | 15:59:17 |
| ||
386 | 3,921.50 | LSE | 15:59:17 |
| ||
180 | 3,920.00 | LSE | 15:59:42 |
| ||
220 | 3,920.00 | LSE | 15:59:42 |
| ||
100 | 3,920.50 | LSE | 15:59:42 |
| ||
330 | 3,920.50 | LSE | 15:59:42 |
| ||
434 | 3,919.50 | LSE | 16:00:15 |
| ||
103 | 3,920.00 | LSE | 16:00:15 |
| ||
327 | 3,920.00 | LSE | 16:00:15 |
| ||
382 | 3,920.00 | LSE | 16:00:36 |
| ||
135 | 3,920.00 | LSE | 16:00:36 |
| ||
55 | 3,920.00 | LSE | 16:00:36 |
| ||
190 | 3,920.00 | LSE | 16:00:36 |
| ||
75 | 3,920.00 | LSE | 16:00:36 |
| ||
400 | 3,918.50 | LSE | 16:01:08 |
| ||
406 | 3,918.50 | LSE | 16:01:08 |
| ||
458 | 3,918.50 | LSE | 16:02:16 |
| ||
83 | 3,918.50 | LSE | 16:02:16 |
| ||
335 | 3,918.50 | LSE | 16:02:16 |
| ||
236 | 3,918.00 | LSE | 16:02:19 |
| ||
213 | 3,918.00 | LSE | 16:02:19 |
| ||
74 | 3,918.50 | LSE | 16:03:40 |
| ||
50 | 3,918.50 | LSE | 16:03:40 |
| ||
75 | 3,918.50 | LSE | 16:03:40 |
| ||
50 | 3,918.50 | LSE | 16:03:40 |
| ||
406 | 3,918.50 | LSE | 16:03:40 |
| ||
492 | 3,918.50 | LSE | 16:03:40 |
| ||
173 | 3,918.50 | LSE | 16:03:42 |
| ||
482 | 3,918.00 | LSE | 16:03:54 |
| ||
464 | 3,918.00 | LSE | 16:03:54 |
| ||
149 | 3,917.50 | LSE | 16:05:36 |
| ||
103 | 3,917.50 | LSE | 16:05:36 |
| ||
201 | 3,917.50 | LSE | 16:05:36 |
| ||
164 | 3,917.50 | LSE | 16:06:38 |
| ||
354 | 3,917.50 | LSE | 16:06:38 |
| ||
447 | 3,917.50 | LSE | 16:06:38 |
| ||
263 | 3,917.50 | LSE | 16:06:38 |
| ||
69 | 3,917.50 | LSE | 16:06:38 |
| ||
435 | 3,917.00 | LSE | 16:07:25 |
| ||
310 | 3,917.00 | LSE | 16:07:58 |
| ||
119 | 3,917.00 | LSE | 16:07:58 |
| ||
64 | 3,917.00 | LSE | 16:08:19 |
| ||
100 | 3,919.50 | LSE | 16:11:03 |
| ||
645 | 3,919.50 | LSE | 16:11:07 |
| ||
29 | 3,919.50 | LSE | 16:11:07 |
| ||
380 | 3,919.50 | LSE | 16:11:07 |
| ||
622 | 3,919.50 | LSE | 16:11:07 |
| ||
262 | 3,920.00 | LSE | 16:11:57 |
| ||
440 | 3,920.00 | LSE | 16:12:38 |
| ||
467 | 3,920.00 | LSE | 16:12:38 |
| ||
536 | 3,920.00 | LSE | 16:12:38 |
| ||
423 | 3,920.00 | LSE | 16:12:38 |
| ||
454 | 3,919.50 | LSE | 16:12:41 |
| ||
462 | 3,919.50 | LSE | 16:12:41 |
| ||
426 | 3,919.50 | LSE | 16:12:41 |
| ||
446 | 3,919.50 | LSE | 16:13:03 |
| ||
476 | 3,919.50 | LSE | 16:13:03 |
| ||
38 | 3,919.50 | LSE | 16:13:03 |
| ||
100 | 3,919.00 | LSE | 16:13:21 |
| ||
250 | 3,919.00 | LSE | 16:13:21 |
| ||
407 | 3,919.00 | LSE | 16:13:29 |
| ||
494 | 3,919.00 | LSE | 16:13:29 |
| ||
105 | 3,919.00 | LSE | 16:13:29 |
| ||
85 | 3,918.50 | LSE | 16:13:32 |
| ||
405 | 3,918.50 | LSE | 16:13:32 |
| ||
135 | 3,918.50 | LSE | 16:13:33 |
| ||
408 | 3,918.00 | LSE | 16:14:06 |
| ||
418 | 3,918.00 | LSE | 16:14:06 |
| ||
382 | 3,918.50 | LSE | 16:14:06 |
| ||
65 | 3,918.50 | LSE | 16:14:06 |
| ||
201 | 3,918.50 | LSE | 16:14:06 |
| ||
405 | 3,918.50 | LSE | 16:15:56 |
| ||
424 | 3,918.50 | LSE | 16:15:56 |
| ||
279 | 3,918.50 | LSE | 16:15:56 |
| ||
200 | 3,918.50 | LSE | 16:15:56 |
| ||
460 | 3,918.50 | LSE | 16:16:09 |
| ||
119 | 3,918.50 | LSE | 16:16:12 |
| ||
114 | 3,918.50 | LSE | 16:16:12 |
| ||
206 | 3,918.50 | LSE | 16:16:26 |
| ||
424 | 3,918.00 | LSE | 16:16:33 |
| ||
405 | 3,918.00 | LSE | 16:16:33 |
| ||
590 | 3,918.00 | LSE | 16:16:33 |
| ||
146 | 3,919.00 | LSE | 16:17:21 |
| ||
30 | 3,919.00 | LSE | 16:17:21 |
| ||
457 | 3,919.00 | LSE | 16:17:23 |
| ||
474 | 3,919.00 | LSE | 16:17:23 |
| ||
270 | 3,919.00 | LSE | 16:17:23 |
| ||
448 | 3,918.50 | LSE | 16:17:29 |
| ||
453 | 3,918.50 | LSE | 16:17:29 |
| ||
369 | 3,918.00 | LSE | 16:18:07 |
| ||
50 | 3,918.00 | LSE | 16:18:26 |
| ||
150 | 3,918.50 | LSE | 16:20:00 |
| ||
150 | 3,918.50 | LSE | 16:20:00 |
| ||
70 | 3,918.50 | LSE | 16:20:00 |
| ||
180 | 3,919.00 | LSE | 16:20:36 |
| ||
150 | 3,919.00 | LSE | 16:20:36 |
| ||
353 | 3,918.50 | LSE | 16:20:56 |
| ||
463 | 3,918.50 | LSE | 16:20:56 |
| ||
444 | 3,918.50 | LSE | 16:20:56 |
| ||
196 | 3,918.50 | LSE | 16:20:56 |
| ||
67 | 3,918.00 | LSE | 16:21:12 |
| ||
33 | 3,918.00 | LSE | 16:21:12 |
| ||
25 | 3,918.00 | LSE | 16:21:12 |
| ||
13 | 3,918.00 | LSE | 16:21:12 |
| ||
5 | 3,918.00 | LSE | 16:21:13 |
| ||
38 | 3,918.00 | LSE | 16:21:13 |
| ||
262 | 3,918.00 | LSE | 16:21:53 |
| ||
125 | 3,918.00 | LSE | 16:21:53 |
| ||
92 | 3,919.00 | LSE | 16:22:23 |
| ||
76 | 3,919.00 | LSE | 16:22:23 |
| ||
1 | 3,919.00 | LSE | 16:22:23 |
| ||
602 | 3,918.50 | LSE | 16:22:35 |
| ||
407 | 3,918.50 | LSE | 16:22:35 |
| ||
222 | 3,918.50 | LSE | 16:22:35 |
| ||
91 | 3,918.50 | LSE | 16:22:35 |
| ||
135 | 3,918.50 | LSE | 16:22:35 |
| ||
412 | 3,918.50 | LSE | 16:22:35 |
| ||
403 | 3,918.50 | LSE | 16:22:35 |
| ||
10 | 3,920.00 | LSE | 16:23:54 |
| ||
150 | 3,920.00 | LSE | 16:23:59 |
| ||
50 | 3,921.00 | LSE | 16:24:36 |
| ||
50 | 3,921.00 | LSE | 16:24:36 |
| ||
74 | 3,921.00 | LSE | 16:24:36 |
| ||
33 | 3,921.00 | LSE | 16:24:36 |
| ||
117 | 3,921.00 | LSE | 16:24:36 |
| ||
50 | 3,921.00 | LSE | 16:24:36 |
| ||
75 | 3,921.00 | LSE | 16:24:36 |
| ||
142 | 3,921.00 | LSE | 16:24:36 |
| ||
16 | 3,921.00 | LSE | 16:24:36 |
| ||
98 | 3,921.00 | LSE | 16:24:57 |
| ||
213 | 3,921.00 | LSE | 16:24:58 |
| ||
428 | 3,921.00 | LSE | 16:25:09 |
| ||
507 | 3,921.00 | LSE | 16:25:09 |
| ||
51 | 3,921.00 | LSE | 16:25:09 |
| ||
474 | 3,921.00 | LSE | 16:25:09 |
| ||
438 | 3,921.00 | LSE | 16:25:09 |
| ||
58 | 3,921.00 | LSE | 16:25:16 |
| ||
49 | 3,922.50 | LSE | 16:26:00 |
| ||
170 | 3,922.50 | LSE | 16:26:00 |
| ||
253 | 3,922.50 | LSE | 16:26:00 |
| ||
135 | 3,923.00 | LSE | 16:26:12 |
| ||
87 | 3,923.00 | LSE | 16:26:12 |
| ||
8 | 3,923.00 | LSE | 16:26:26 |
| ||
232 | 3,923.00 | LSE | 16:26:26 |
| ||
234 | 3,924.00 | LSE | 16:26:46 |
| ||
124 | 3,924.00 | LSE | 16:26:46 |
| ||
15 | 3,924.00 | LSE | 16:26:46 |
| ||
150 | 3,924.00 | LSE | 16:26:46 |
| ||
244 | 3,924.00 | LSE | 16:26:46 |
| ||
90 | 3,924.00 | LSE | 16:26:46 |
| ||
156 | 3,924.00 | LSE | 16:26:46 |
| ||
111 | 3,924.00 | LSE | 16:26:46 |
| ||
150 | 3,923.50 | LSE | 16:26:46 |
| ||
107 | 3,923.50 | LSE | 16:26:46 |
| ||
189 | 3,923.50 | LSE | 16:26:46 |
| ||
150 | 3,923.50 | LSE | 16:26:46 |
| ||
50 | 3,923.50 | LSE | 16:26:46 |
| ||
21 | 3,923.50 | LSE | 16:26:46 |
| ||
50 | 3,923.50 | LSE | 16:26:46 |
| ||
106 | 3,923.50 | LSE | 16:26:46 |
| ||
810 | 3,923.50 | LSE | 16:26:46 |
| ||
825 | 3,923.50 | LSE | 16:26:46 |
| ||
418 | 3,923.50 | LSE | 16:26:46 |
| ||
492 | 3,923.00 | LSE | 16:26:50 |
| ||
104 | 3,922.50 | LSE | 16:26:51 |
| ||
90 | 3,922.50 | LSE | 16:26:51 |
| ||
45 | 3,922.50 | LSE | 16:26:51 |
| ||
30 | 3,922.50 | LSE | 16:26:51 |
| ||
15 | 3,922.50 | LSE | 16:26:51 |
| ||
45 | 3,922.50 | LSE | 16:26:51 |
| ||
15 | 3,922.50 | LSE | 16:26:51 |
| ||
129 | 3,922.50 | LSE | 16:26:51 |
| ||
419 | 3,921.50 | LSE | 16:27:12 |
| ||
170 | 3,922.00 | LSE | 16:27:27 |
| ||
150 | 3,922.00 | LSE | 16:27:27 |
| ||
423 | 3,922.00 | LSE | 16:27:27 |
| ||
453 | 3,922.00 | LSE | 16:27:27 |
| ||
446 | 3,921.50 | LSE | 16:27:31 |
| ||
10 | 3,921.50 | LSE | 16:27:31 |
| ||
75 | 3,921.50 | LSE | 16:27:31 |
| ||
150 | 3,921.50 | LSE | 16:27:31 |
| ||
150 | 3,921.00 | LSE | 16:27:31 |
| ||
50 | 3,921.00 | LSE | 16:27:31 |
| ||
434 | 3,921.50 | LSE | 16:27:31 |
| ||
441 | 3,921.50 | LSE | 16:27:52 |
| ||
399 | 3,921.50 | LSE | 16:27:52 |
| ||
14 | 3,921.50 | LSE | 16:27:52 |
| ||
406 | 3,921.00 | LSE | 16:28:05 |
| ||
304 | 3,921.00 | LSE | 16:28:05 |
| ||
150 | 3,921.00 | LSE | 16:28:05 |
| ||
50 | 3,921.50 | LSE | 16:28:09 |
| ||
50 | 3,921.50 | LSE | 16:28:09 |
| ||
41 | 3,921.50 | LSE | 16:28:09 |
| ||
369 | 3,921.50 | LSE | 16:28:09 |
| ||
110 | 3,921.50 | LSE | 16:28:09 |
| ||
59 | 3,921.50 | LSE | 16:28:09 |
| ||
151 | 3,921.50 | LSE | 16:28:09 |
| ||
150 | 3,921.50 | LSE | 16:28:09 |
| ||
389 | 3,921.00 | LSE | 16:28:12 |
| ||
97 | 3,921.00 | LSE | 16:28:12 |
| ||
106 | 3,921.50 | LSE | 16:28:30 |
| ||
150 | 3,921.50 | LSE | 16:28:30 |
| ||
141 | 3,921.00 | LSE | 16:28:30 |
| ||
23 | 3,921.00 | LSE | 16:28:30 |
| ||
153 | 3,921.00 | LSE | 16:28:30 |
| ||
147 | 3,921.00 | LSE | 16:28:30 |
| ||
192 | 3,922.50 | LSE | 16:28:45 |
| ||
110 | 3,922.50 | LSE | 16:28:45 |
| ||
170 | 3,922.50 | LSE | 16:28:45 |
| ||
8 | 3,922.00 | LSE | 16:28:45 |
| ||
153 | 3,922.00 | LSE | 16:28:45 |
| ||
150 | 3,921.00 | LSE | 16:29:21 |
| ||
72 | 3,921.00 | LSE | 16:29:21 |
| ||
125 | 3,921.00 | LSE | 16:29:21 |
| ||
110 | 3,921.00 | LSE | 16:29:29 |
| ||
30 | 3,921.00 | LSE | 16:29:29 |
| ||
154 | 3,921.00 | LSE | 16:29:29 |
| ||
105 | 3,921.00 | LSE | 16:29:29 |
| ||
252 | 3,921.00 | LSE | 16:29:29 |
| ||
150 | 3,921.00 | LSE | 16:29:29 |
| ||
20 | 3,946.50 | Turquoise | 08:07:50 |
| ||
20 | 3,946.50 | Turquoise | 08:07:52 |
| ||
10 | 3,946.50 | Turquoise | 08:07:55 |
| ||
106 | 3,946.50 | Turquoise | 08:07:59 |
| ||
10 | 3,946.50 | Turquoise | 08:08:00 |
| ||
20 | 3,946.50 | Turquoise | 08:08:00 |
| ||
104 | 3,946.50 | Turquoise | 08:08:10 |
| ||
395 | 3,948.50 | Turquoise | 08:08:47 |
| ||
419 | 3,947.50 | Turquoise | 08:14:41 |
| ||
434 | 3,953.50 | Turquoise | 08:17:57 |
| ||
416 | 3,957.00 | Turquoise | 08:21:17 |
| ||
441 | 3,937.00 | Turquoise | 08:26:31 |
| ||
383 | 3,933.50 | Turquoise | 08:32:53 |
| ||
421 | 3,929.00 | Turquoise | 08:39:53 |
| ||
148 | 3,931.50 | Turquoise | 08:50:03 |
| ||
242 | 3,931.50 | Turquoise | 08:50:03 |
| ||
39 | 3,930.00 | Turquoise | 08:54:24 |
| ||
369 | 3,930.00 | Turquoise | 08:54:24 |
| ||
62 | 3,922.00 | Turquoise | 09:02:22 |
| ||
309 | 3,922.00 | Turquoise | 09:02:40 |
| ||
397 | 3,929.00 | Turquoise | 09:09:25 |
| ||
424 | 3,937.00 | Turquoise | 09:17:01 |
| ||
145 | 3,935.00 | Turquoise | 09:25:42 |
| ||
152 | 3,935.00 | Turquoise | 09:25:42 |
| ||
41 | 3,935.00 | Turquoise | 09:25:42 |
| ||
75 | 3,935.00 | Turquoise | 09:25:42 |
| ||
409 | 3,936.50 | Turquoise | 09:35:02 |
| ||
240 | 3,936.50 | Turquoise | 09:41:03 |
| ||
165 | 3,936.50 | Turquoise | 09:41:09 |
| ||
452 | 3,940.50 | Turquoise | 09:50:40 |
| ||
100 | 3,939.50 | Turquoise | 09:59:26 |
| ||
50 | 3,939.50 | Turquoise | 09:59:26 |
| ||
388 | 3,944.50 | Turquoise | 10:05:45 |
| ||
381 | 3,943.50 | Turquoise | 10:14:52 |
| ||
442 | 3,944.00 | Turquoise | 10:22:28 |
| ||
371 | 3,947.50 | Turquoise | 10:32:30 |
| ||
19 | 3,946.50 | Turquoise | 10:42:04 |
| ||
206 | 3,947.50 | Turquoise | 10:44:04 |
| ||
202 | 3,947.50 | Turquoise | 10:44:26 |
| ||
411 | 3,955.00 | Turquoise | 10:51:23 |
| ||
378 | 3,954.50 | Turquoise | 11:01:57 |
| ||
453 | 3,956.50 | Turquoise | 11:14:20 |
| ||
14 | 3,955.00 | Turquoise | 11:23:29 |
| ||
87 | 3,955.00 | Turquoise | 11:23:29 |
| ||
23 | 3,955.00 | Turquoise | 11:23:29 |
| ||
33 | 3,955.00 | Turquoise | 11:23:29 |
| ||
234 | 3,955.00 | Turquoise | 11:23:29 |
| ||
1 | 3,955.00 | Turquoise | 11:24:04 |
| ||
372 | 3,954.50 | Turquoise | 11:33:22 |
| ||
371 | 3,949.00 | Turquoise | 11:44:24 |
| ||
388 | 3,952.00 | Turquoise | 11:54:48 |
| ||
Related Shares:
Unilever