5th Jul 2024 17:55
5 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 86,618 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,730,326 ordinary shares in treasury, and has 1,867,799,026 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,018,133 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 5 July 2024 |
Number of ordinary shares purchased: | 86,618 |
Highest price paid per share (p): | 3613 |
Lowest price paid per share (p): | 3578 |
Volume weighted average price paid per share (p): | 3591.4562 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
05-Jul-2024 | 15:16:31 | 222 | 3585.00 | XLON | 1670346 | ||
05-Jul-2024 | 15:16:31 | 78 | 3585.00 | XLON | 1670342 | ||
05-Jul-2024 | 15:16:31 | 151 | 3585.00 | XLON | 1670344 | ||
05-Jul-2024 | 15:15:58 | 888 | 3582.00 | XLON | 1669500 | ||
05-Jul-2024 | 15:15:09 | 85 | 3582.00 | XLON | 1668472 | ||
05-Jul-2024 | 15:15:09 | 219 | 3582.00 | XLON | 1668470 | ||
05-Jul-2024 | 15:15:09 | 259 | 3582.00 | XLON | 1668468 | ||
05-Jul-2024 | 15:15:09 | 326 | 3582.00 | XLON | 1668466 | ||
05-Jul-2024 | 15:15:09 | 1,020 | 3582.00 | XLON | 1668464 | ||
05-Jul-2024 | 15:14:26 | 259 | 3583.00 | XLON | 1667437 | ||
05-Jul-2024 | 15:14:26 | 748 | 3583.00 | XLON | 1667439 | ||
05-Jul-2024 | 15:14:07 | 359 | 3582.00 | XLON | 1667001 | ||
05-Jul-2024 | 15:13:01 | 290 | 3580.00 | XLON | 1665404 | ||
05-Jul-2024 | 15:10:35 | 1,081 | 3581.00 | XLON | 1661825 | ||
05-Jul-2024 | 15:09:27 | 940 | 3582.00 | XLON | 1660095 | ||
05-Jul-2024 | 15:07:16 | 1,054 | 3583.00 | XLON | 1657129 | ||
05-Jul-2024 | 15:07:01 | 972 | 3584.00 | XLON | 1656838 | ||
05-Jul-2024 | 15:07:01 | 62 | 3584.00 | XLON | 1656834 | ||
05-Jul-2024 | 15:03:16 | 18 | 3585.00 | XLON | 1651689 | ||
05-Jul-2024 | 15:03:16 | 169 | 3585.00 | XLON | 1651687 | ||
05-Jul-2024 | 15:03:16 | 863 | 3585.00 | XLON | 1651691 | ||
05-Jul-2024 | 15:00:53 | 336 | 3586.00 | XLON | 1648549 | ||
05-Jul-2024 | 15:00:53 | 567 | 3586.00 | XLON | 1648547 | ||
05-Jul-2024 | 15:00:53 | 785 | 3586.00 | XLON | 1648545 | ||
05-Jul-2024 | 15:00:45 | 8 | 3586.00 | XLON | 1648295 | ||
05-Jul-2024 | 15:00:45 | 25 | 3586.00 | XLON | 1648293 | ||
05-Jul-2024 | 15:00:22 | 97 | 3586.00 | XLON | 1647489 | ||
05-Jul-2024 | 14:57:17 | 1,013 | 3588.00 | XLON | 1641115 | ||
05-Jul-2024 | 14:57:13 | 666 | 3588.00 | XLON | 1640935 | ||
05-Jul-2024 | 14:57:13 | 242 | 3588.00 | XLON | 1640916 | ||
05-Jul-2024 | 14:57:12 | 114 | 3588.00 | XLON | 1640887 | ||
05-Jul-2024 | 14:54:33 | 914 | 3588.00 | XLON | 1637368 | ||
05-Jul-2024 | 14:51:59 | 698 | 3588.00 | XLON | 1634241 | ||
05-Jul-2024 | 14:51:59 | 294 | 3588.00 | XLON | 1634239 | ||
05-Jul-2024 | 14:49:25 | 32 | 3585.00 | XLON | 1630293 | ||
05-Jul-2024 | 14:49:25 | 16 | 3585.00 | XLON | 1630291 | ||
05-Jul-2024 | 14:48:41 | 895 | 3585.00 | XLON | 1628832 | ||
05-Jul-2024 | 14:46:58 | 307 | 3585.00 | XLON | 1626153 | ||
05-Jul-2024 | 14:46:58 | 632 | 3585.00 | XLON | 1626151 | ||
05-Jul-2024 | 14:46:45 | 892 | 3585.00 | XLON | 1625750 | ||
05-Jul-2024 | 14:45:00 | 197 | 3585.00 | XLON | 1622934 | ||
05-Jul-2024 | 14:43:36 | 917 | 3586.00 | XLON | 1621135 | ||
05-Jul-2024 | 14:42:01 | 562 | 3586.00 | XLON | 1619003 | ||
05-Jul-2024 | 14:42:01 | 367 | 3586.00 | XLON | 1619005 | ||
05-Jul-2024 | 14:36:54 | 542 | 3584.00 | XLON | 1611466 | ||
05-Jul-2024 | 14:36:54 | 420 | 3584.00 | XLON | 1611464 | ||
05-Jul-2024 | 14:35:49 | 771 | 3586.00 | XLON | 1609752 | ||
05-Jul-2024 | 14:35:49 | 123 | 3586.00 | XLON | 1609750 | ||
05-Jul-2024 | 14:34:16 | 880 | 3586.00 | XLON | 1607354 | ||
05-Jul-2024 | 14:34:13 | 1,076 | 3587.00 | XLON | 1607323 | ||
05-Jul-2024 | 14:30:07 | 905 | 3584.00 | XLON | 1600594 | ||
05-Jul-2024 | 14:28:16 | 67 | 3584.00 | XLON | 1597508 | ||
05-Jul-2024 | 14:28:16 | 898 | 3584.00 | XLON | 1597506 | ||
05-Jul-2024 | 14:28:12 | 990 | 3585.00 | XLON | 1597391 | ||
05-Jul-2024 | 14:28:12 | 112 | 3585.00 | XLON | 1597389 | ||
05-Jul-2024 | 14:22:07 | 386 | 3584.00 | XLON | 1588558 | ||
05-Jul-2024 | 14:22:07 | 270 | 3584.00 | XLON | 1588556 | ||
05-Jul-2024 | 14:22:07 | 280 | 3584.00 | XLON | 1588554 | ||
05-Jul-2024 | 14:20:25 | 973 | 3582.00 | XLON | 1586302 | ||
05-Jul-2024 | 14:16:14 | 261 | 3582.00 | XLON | 1579513 | ||
05-Jul-2024 | 14:16:14 | 453 | 3582.00 | XLON | 1579511 | ||
05-Jul-2024 | 14:16:14 | 193 | 3582.00 | XLON | 1579515 | ||
05-Jul-2024 | 14:16:14 | 126 | 3582.00 | XLON | 1579517 | ||
05-Jul-2024 | 14:16:14 | 181 | 3582.00 | XLON | 1579509 | ||
05-Jul-2024 | 14:16:14 | 853 | 3582.00 | XLON | 1579507 | ||
05-Jul-2024 | 14:15:04 | 539 | 3583.00 | XLON | 1577814 | ||
05-Jul-2024 | 14:15:04 | 382 | 3583.00 | XLON | 1577812 | ||
05-Jul-2024 | 14:11:56 | 1,038 | 3578.00 | XLON | 1573253 | ||
05-Jul-2024 | 14:09:58 | 816 | 3579.00 | XLON | 1569740 | ||
05-Jul-2024 | 14:08:29 | 154 | 3579.00 | XLON | 1567094 | ||
05-Jul-2024 | 14:06:19 | 525 | 3582.00 | XLON | 1563936 | ||
05-Jul-2024 | 14:06:19 | 528 | 3582.00 | XLON | 1563938 | ||
05-Jul-2024 | 14:02:13 | 280 | 3584.00 | XLON | 1557618 | ||
05-Jul-2024 | 14:02:13 | 750 | 3584.00 | XLON | 1557616 | ||
05-Jul-2024 | 13:59:44 | 1,007 | 3583.00 | XLON | 1551765 | ||
05-Jul-2024 | 13:54:40 | 60 | 3584.00 | XLON | 1544049 | ||
05-Jul-2024 | 13:54:40 | 310 | 3584.00 | XLON | 1544047 | ||
05-Jul-2024 | 13:54:40 | 453 | 3584.00 | XLON | 1544045 | ||
05-Jul-2024 | 13:54:40 | 91 | 3584.00 | XLON | 1544043 | ||
05-Jul-2024 | 13:54:40 | 145 | 3584.00 | XLON | 1544041 | ||
05-Jul-2024 | 13:54:40 | 438 | 3584.00 | XLON | 1544037 | ||
05-Jul-2024 | 13:54:40 | 626 | 3584.00 | XLON | 1544039 | ||
05-Jul-2024 | 13:51:02 | 914 | 3583.00 | XLON | 1537539 | ||
05-Jul-2024 | 13:48:49 | 911 | 3587.00 | XLON | 1532882 | ||
05-Jul-2024 | 13:45:45 | 800 | 3588.00 | XLON | 1527306 | ||
05-Jul-2024 | 13:45:45 | 252 | 3588.00 | XLON | 1527303 | ||
05-Jul-2024 | 13:43:02 | 147 | 3589.00 | XLON | 1523315 | ||
05-Jul-2024 | 13:43:02 | 241 | 3589.00 | XLON | 1523313 | ||
05-Jul-2024 | 13:43:02 | 256 | 3589.00 | XLON | 1523311 | ||
05-Jul-2024 | 13:43:02 | 270 | 3589.00 | XLON | 1523309 | ||
05-Jul-2024 | 13:43:02 | 139 | 3589.00 | XLON | 1523307 | ||
05-Jul-2024 | 13:43:02 | 565 | 3590.00 | XLON | 1523252 | ||
05-Jul-2024 | 13:43:02 | 464 | 3590.00 | XLON | 1523254 | ||
05-Jul-2024 | 13:38:33 | 957 | 3591.00 | XLON | 1515362 | ||
05-Jul-2024 | 13:35:46 | 608 | 3593.00 | XLON | 1510546 | ||
05-Jul-2024 | 13:35:46 | 297 | 3593.00 | XLON | 1510544 | ||
05-Jul-2024 | 13:32:24 | 587 | 3595.00 | XLON | 1505490 | ||
05-Jul-2024 | 13:32:24 | 478 | 3595.00 | XLON | 1505488 | ||
05-Jul-2024 | 13:32:11 | 1,092 | 3596.00 | XLON | 1504862 | ||
05-Jul-2024 | 13:27:18 | 961 | 3593.00 | XLON | 1491695 | ||
05-Jul-2024 | 13:25:03 | 919 | 3594.00 | XLON | 1489997 | ||
05-Jul-2024 | 13:18:45 | 909 | 3590.00 | XLON | 1484546 | ||
05-Jul-2024 | 13:03:02 | 108 | 3588.00 | XLON | 1472460 | ||
05-Jul-2024 | 13:03:02 | 781 | 3588.00 | XLON | 1472458 | ||
05-Jul-2024 | 12:56:51 | 939 | 3591.00 | XLON | 1467471 | ||
05-Jul-2024 | 12:49:01 | 230 | 3590.00 | XLON | 1461182 | ||
05-Jul-2024 | 12:49:01 | 663 | 3590.00 | XLON | 1461180 | ||
05-Jul-2024 | 12:44:01 | 908 | 3591.00 | XLON | 1457474 | ||
05-Jul-2024 | 12:34:01 | 1,041 | 3588.00 | XLON | 1449274 | ||
05-Jul-2024 | 12:31:19 | 912 | 3592.00 | XLON | 1446940 | ||
05-Jul-2024 | 12:29:51 | 1,083 | 3591.00 | XLON | 1443155 | ||
05-Jul-2024 | 12:21:22 | 962 | 3588.00 | XLON | 1437380 | ||
05-Jul-2024 | 12:10:15 | 1,048 | 3589.00 | XLON | 1431356 | ||
05-Jul-2024 | 11:51:06 | 1,028 | 3591.00 | XLON | 1421143 | ||
05-Jul-2024 | 11:31:40 | 1,023 | 3592.00 | XLON | 1411894 | ||
05-Jul-2024 | 11:18:22 | 756 | 3591.00 | XLON | 1404817 | ||
05-Jul-2024 | 11:18:22 | 34 | 3591.00 | XLON | 1404815 | ||
05-Jul-2024 | 11:18:22 | 258 | 3591.00 | XLON | 1404813 | ||
05-Jul-2024 | 11:03:31 | 986 | 3593.00 | XLON | 1398142 | ||
05-Jul-2024 | 10:56:51 | 866 | 3593.00 | XLON | 1393992 | ||
05-Jul-2024 | 10:56:51 | 91 | 3593.00 | XLON | 1393990 | ||
05-Jul-2024 | 10:44:03 | 976 | 3595.00 | XLON | 1387085 | ||
05-Jul-2024 | 10:34:29 | 976 | 3598.00 | XLON | 1382451 | ||
05-Jul-2024 | 10:24:35 | 808 | 3601.00 | XLON | 1377282 | ||
05-Jul-2024 | 10:24:35 | 92 | 3601.00 | XLON | 1377284 | ||
05-Jul-2024 | 10:10:46 | 151 | 3606.00 | XLON | 1370364 | ||
05-Jul-2024 | 10:10:46 | 803 | 3606.00 | XLON | 1370362 | ||
05-Jul-2024 | 10:00:00 | 409 | 3604.00 | XLON | 1364560 | ||
05-Jul-2024 | 10:00:00 | 651 | 3604.00 | XLON | 1364558 | ||
05-Jul-2024 | 09:48:04 | 324 | 3605.00 | XLON | 1356677 | ||
05-Jul-2024 | 09:48:04 | 738 | 3605.00 | XLON | 1356675 | ||
05-Jul-2024 | 09:17:04 | 123 | 3606.00 | XLON | 1335658 | ||
05-Jul-2024 | 09:17:04 | 842 | 3606.00 | XLON | 1335660 | ||
05-Jul-2024 | 09:16:11 | 158 | 3607.00 | XLON | 1335107 | ||
05-Jul-2024 | 09:16:11 | 96 | 3607.00 | XLON | 1335103 | ||
05-Jul-2024 | 09:16:11 | 693 | 3607.00 | XLON | 1335105 | ||
05-Jul-2024 | 09:09:46 | 886 | 3604.00 | XLON | 1330755 | ||
05-Jul-2024 | 09:09:19 | 886 | 3605.00 | XLON | 1330364 | ||
05-Jul-2024 | 08:54:57 | 919 | 3605.00 | XLON | 1318981 | ||
05-Jul-2024 | 08:54:57 | 38 | 3605.00 | XLON | 1318979 | ||
05-Jul-2024 | 08:48:01 | 553 | 3607.00 | XLON | 1313876 | ||
05-Jul-2024 | 08:48:01 | 525 | 3607.00 | XLON | 1313874 | ||
05-Jul-2024 | 08:25:52 | 44 | 3605.00 | XLON | 1299422 | ||
05-Jul-2024 | 08:25:52 | 881 | 3605.00 | XLON | 1299424 | ||
05-Jul-2024 | 08:16:02 | 515 | 3607.00 | XLON | 1292311 | ||
05-Jul-2024 | 08:16:02 | 6 | 3607.00 | XLON | 1292309 | ||
05-Jul-2024 | 08:16:02 | 192 | 3607.00 | XLON | 1292307 | ||
05-Jul-2024 | 08:16:02 | 42 | 3607.00 | XLON | 1292305 | ||
05-Jul-2024 | 08:16:02 | 13 | 3607.00 | XLON | 1292303 | ||
05-Jul-2024 | 08:16:02 | 287 | 3607.00 | XLON | 1292300 | ||
05-Jul-2024 | 08:03:55 | 1,074 | 3606.00 | XLON | 1282780 | ||
05-Jul-2024 | 07:51:45 | 122 | 3611.00 | XLON | 1271148 | ||
05-Jul-2024 | 07:51:45 | 900 | 3611.00 | XLON | 1271146 | ||
05-Jul-2024 | 07:47:25 | 1,055 | 3611.00 | XLON | 1266455 | ||
05-Jul-2024 | 07:38:39 | 995 | 3609.00 | XLON | 1257083 | ||
05-Jul-2024 | 07:24:41 | 522 | 3610.00 | XLON | 1242910 | ||
05-Jul-2024 | 07:24:41 | 525 | 3610.00 | XLON | 1242908 | ||
05-Jul-2024 | 07:12:53 | 282 | 3613.00 | XLON | 1231474 | ||
05-Jul-2024 | 07:12:53 | 600 | 3613.00 | XLON | 1231472 | ||
05-Jul-2024 | 07:05:08 | 912 | 3611.00 | XLON | 1225509 | ||
05-Jul-2024 | 07:01:44 | 563 | 3606.00 | XLON | 1222278 | ||
05-Jul-2024 | 07:01:44 | 416 | 3606.00 | XLON | 1222276 |
Related Shares:
Relx