16th Jul 2021 17:14
Paragon Banking Group PLC:
Transaction in own shares
16 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 16 July 2021 |
Number of ordinary £1.00 shares purchased: | 100,000 |
Highest price paid per share: | 528.00p |
Lowest price paid per share: | 520.00p |
Volume weighted average price paid per share: | 523.9798p |
Following the purchase of these shares, the Company holds 7,644,234 of its ordinary shares in treasury and has 254,362,418 ordinary shares in issue (excluding treasury shares). This figure 254,362,418 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 523.9359 | 77,000 |
Chi-X (CXE) | 524.1327 | 10,000 |
BATE (BXE) | 524.1228 | 13,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
100 | 524.500 | CHIX | 16:24:38 |
137 | 524.500 | CHIX | 16:24:38 |
545 | 524.500 | LSE | 16:24:09 |
12 | 524.500 | LSE | 16:24:09 |
82 | 524.500 | CHIX | 16:24:08 |
97 | 524.500 | CHIX | 16:23:08 |
176 | 524.500 | CHIX | 16:23:08 |
194 | 524.500 | BATE | 16:22:59 |
184 | 524.500 | LSE | 16:22:24 |
22 | 524.500 | LSE | 16:22:24 |
207 | 524.500 | LSE | 16:22:24 |
150 | 524.500 | LSE | 16:22:24 |
47 | 524.500 | LSE | 16:22:24 |
250 | 524.500 | LSE | 16:22:24 |
250 | 524.500 | LSE | 16:21:24 |
250 | 524.500 | LSE | 16:21:19 |
196 | 524.500 | BATE | 16:21:19 |
2 | 524.000 | BATE | 16:20:30 |
129 | 524.000 | LSE | 16:20:07 |
113 | 524.000 | LSE | 16:20:07 |
403 | 524.000 | LSE | 16:20:07 |
85 | 524.000 | CHIX | 16:20:07 |
88 | 524.000 | CHIX | 16:20:07 |
119 | 524.000 | CHIX | 16:20:07 |
95 | 524.000 | CHIX | 16:20:07 |
262 | 524.500 | BATE | 16:18:58 |
250 | 524.500 | LSE | 16:18:41 |
250 | 524.500 | LSE | 16:18:41 |
6 | 524.500 | LSE | 16:18:41 |
525 | 524.500 | LSE | 16:18:41 |
219 | 524.500 | LSE | 16:18:41 |
250 | 523.500 | LSE | 16:16:38 |
250 | 523.500 | LSE | 16:16:38 |
249 | 523.500 | LSE | 16:16:38 |
708 | 523.500 | LSE | 16:16:38 |
763 | 523.500 | LSE | 16:16:38 |
150 | 523.500 | BATE | 16:16:38 |
98 | 523.500 | CHIX | 16:16:38 |
93 | 523.500 | CHIX | 16:16:38 |
147 | 524.000 | BATE | 16:16:28 |
65 | 524.000 | BATE | 16:14:58 |
124 | 524.000 | BATE | 16:14:58 |
221 | 523.500 | LSE | 16:14:05 |
279 | 524.000 | BATE | 16:12:08 |
284 | 523.500 | LSE | 16:12:01 |
6 | 523.500 | LSE | 16:12:01 |
3 | 523.500 | LSE | 16:12:01 |
104 | 523.500 | LSE | 16:12:01 |
157 | 523.500 | LSE | 16:12:01 |
36 | 523.500 | CHIX | 16:10:00 |
86 | 523.500 | CHIX | 16:10:00 |
8 | 523.500 | CHIX | 16:09:51 |
53 | 523.500 | CHIX | 16:09:37 |
152 | 524.000 | LSE | 16:08:52 |
90 | 524.000 | CHIX | 16:08:52 |
148 | 524.000 | LSE | 16:08:52 |
367 | 524.000 | LSE | 16:08:52 |
93 | 524.000 | BATE | 16:08:52 |
34 | 524.000 | BATE | 16:08:52 |
216 | 524.000 | BATE | 16:08:52 |
126 | 524.000 | BATE | 16:08:52 |
124 | 524.000 | BATE | 16:08:52 |
443 | 524.000 | LSE | 16:07:05 |
216 | 524.000 | CHIX | 16:05:39 |
259 | 524.000 | CHIX | 16:04:39 |
641 | 524.000 | LSE | 16:04:37 |
146 | 524.000 | BATE | 16:04:37 |
81 | 524.000 | CHIX | 16:02:47 |
666 | 524.000 | LSE | 16:02:47 |
104 | 524.000 | LSE | 16:02:47 |
92 | 524.000 | CHIX | 16:02:47 |
250 | 524.000 | LSE | 16:02:47 |
129 | 524.000 | LSE | 16:02:47 |
250 | 524.500 | LSE | 16:02:18 |
96 | 524.500 | CHIX | 16:02:18 |
267 | 524.500 | LSE | 16:00:18 |
87 | 524.500 | LSE | 16:00:18 |
272 | 524.500 | LSE | 16:00:18 |
32 | 524.500 | BATE | 16:00:18 |
70 | 524.500 | BATE | 16:00:18 |
39 | 524.500 | BATE | 16:00:18 |
142 | 525.000 | BATE | 16:00:18 |
320 | 525.000 | BATE | 16:00:02 |
167 | 525.000 | CHIX | 16:00:02 |
194 | 524.000 | LSE | 15:59:35 |
12 | 524.000 | CHIX | 15:59:35 |
426 | 524.000 | LSE | 15:55:28 |
59 | 523.500 | LSE | 15:55:28 |
250 | 524.000 | LSE | 15:55:28 |
342 | 523.500 | LSE | 15:55:28 |
280 | 523.500 | LSE | 15:55:28 |
14 | 524.000 | BATE | 15:55:28 |
11 | 524.000 | BATE | 15:55:28 |
32 | 524.000 | BATE | 15:55:28 |
1 | 524.000 | BATE | 15:55:28 |
46 | 524.000 | BATE | 15:55:28 |
23 | 524.000 | BATE | 15:55:28 |
20 | 524.000 | BATE | 15:55:28 |
7 | 524.000 | BATE | 15:55:08 |
625 | 523.500 | LSE | 15:50:39 |
125 | 523.500 | LSE | 15:50:39 |
92 | 523.500 | CHIX | 15:50:39 |
429 | 523.500 | LSE | 15:50:39 |
197 | 523.500 | LSE | 15:50:39 |
7 | 523.000 | LSE | 15:45:41 |
4 | 523.000 | LSE | 15:45:41 |
28 | 523.000 | LSE | 15:45:41 |
250 | 523.000 | LSE | 15:45:41 |
442 | 522.000 | LSE | 15:40:20 |
250 | 522.000 | LSE | 15:40:20 |
27 | 522.000 | LSE | 15:40:20 |
81 | 522.500 | CHIX | 15:40:11 |
91 | 522.500 | CHIX | 15:40:11 |
521 | 523.500 | LSE | 15:36:46 |
110 | 523.500 | LSE | 15:36:46 |
770 | 524.000 | LSE | 15:36:24 |
73 | 524.000 | CHIX | 15:36:24 |
18 | 524.000 | CHIX | 15:36:24 |
138 | 524.000 | BATE | 15:36:24 |
38 | 524.000 | LSE | 15:35:29 |
900 | 524.000 | LSE | 15:35:29 |
129 | 524.000 | BATE | 15:35:29 |
673 | 524.500 | LSE | 15:35:03 |
89 | 523.500 | CHIX | 15:31:28 |
93 | 523.500 | CHIX | 15:31:28 |
221 | 523.000 | LSE | 15:28:00 |
500 | 523.000 | LSE | 15:28:00 |
667 | 523.000 | LSE | 15:28:00 |
93 | 523.000 | CHIX | 15:28:00 |
135 | 523.000 | BATE | 15:28:00 |
155 | 523.500 | CHIX | 15:26:36 |
38 | 523.500 | CHIX | 15:26:36 |
250 | 523.000 | LSE | 15:25:44 |
47 | 523.000 | BATE | 15:25:44 |
4 | 523.000 | BATE | 15:25:44 |
33 | 523.000 | BATE | 15:25:44 |
47 | 523.000 | BATE | 15:25:44 |
250 | 523.000 | LSE | 15:25:06 |
101 | 523.000 | BATE | 15:21:44 |
29 | 523.000 | BATE | 15:21:44 |
6 | 523.000 | LSE | 15:21:06 |
155 | 523.000 | LSE | 15:21:06 |
4 | 523.000 | LSE | 15:21:06 |
310 | 523.000 | LSE | 15:21:06 |
115 | 523.000 | CHIX | 15:20:53 |
766 | 522.500 | LSE | 15:18:44 |
147 | 522.500 | LSE | 15:18:44 |
567 | 522.500 | LSE | 15:17:50 |
648 | 522.500 | LSE | 15:17:50 |
40 | 522.500 | LSE | 15:17:35 |
42 | 523.000 | LSE | 15:17:26 |
199 | 523.000 | LSE | 15:17:26 |
120 | 523.000 | BATE | 15:17:00 |
11 | 523.000 | BATE | 15:17:00 |
3 | 523.000 | BATE | 15:17:00 |
87 | 523.000 | CHIX | 15:14:10 |
250 | 523.000 | LSE | 15:13:04 |
49 | 523.000 | BATE | 15:08:00 |
74 | 523.000 | BATE | 15:08:00 |
757 | 523.000 | LSE | 15:08:00 |
99 | 523.000 | CHIX | 15:08:00 |
37 | 523.500 | BATE | 15:07:56 |
105 | 523.500 | BATE | 15:07:56 |
417 | 523.500 | LSE | 15:01:56 |
125 | 523.500 | BATE | 15:01:56 |
156 | 523.500 | BATE | 15:01:56 |
345 | 523.500 | LSE | 15:01:56 |
500 | 524.000 | LSE | 15:01:52 |
674 | 524.000 | LSE | 15:01:52 |
82 | 524.000 | CHIX | 15:01:52 |
141 | 524.000 | LSE | 15:01:52 |
63 | 523.000 | CHIX | 14:58:30 |
19 | 523.000 | CHIX | 14:58:30 |
24 | 523.500 | CHIX | 14:58:30 |
64 | 523.500 | CHIX | 14:58:30 |
14 | 523.000 | CHIX | 14:52:50 |
115 | 523.000 | CHIX | 14:52:50 |
19 | 523.000 | LSE | 14:52:50 |
204 | 523.000 | LSE | 14:52:50 |
181 | 523.000 | LSE | 14:52:50 |
250 | 523.000 | LSE | 14:52:50 |
452 | 523.000 | LSE | 14:52:50 |
168 | 523.000 | LSE | 14:52:50 |
250 | 523.000 | LSE | 14:52:50 |
179 | 523.000 | LSE | 14:52:50 |
225 | 523.000 | LSE | 14:52:50 |
25 | 523.000 | LSE | 14:52:50 |
34 | 523.000 | LSE | 14:46:55 |
20 | 523.000 | BATE | 14:46:55 |
362 | 523.000 | LSE | 14:46:55 |
113 | 523.000 | LSE | 14:46:55 |
54 | 523.000 | LSE | 14:46:55 |
66 | 523.000 | LSE | 14:46:55 |
38 | 523.000 | LSE | 14:46:55 |
10 | 523.000 | LSE | 14:46:55 |
11 | 523.000 | BATE | 14:46:55 |
116 | 523.000 | BATE | 14:46:55 |
113 | 523.000 | CHIX | 14:46:55 |
134 | 523.000 | BATE | 14:46:55 |
12 | 522.500 | CHIX | 14:44:30 |
250 | 523.000 | LSE | 14:44:16 |
483 | 523.000 | LSE | 14:44:16 |
126 | 523.000 | BATE | 14:44:16 |
98 | 523.000 | CHIX | 14:42:50 |
141 | 523.000 | CHIX | 14:41:50 |
250 | 523.000 | LSE | 14:40:41 |
323 | 523.000 | LSE | 14:40:38 |
432 | 523.000 | LSE | 14:40:38 |
123 | 523.000 | BATE | 14:40:38 |
221 | 523.000 | LSE | 14:38:59 |
500 | 523.000 | LSE | 14:38:59 |
4 | 523.000 | LSE | 14:38:59 |
6 | 523.000 | LSE | 14:38:59 |
130 | 523.000 | BATE | 14:38:19 |
21 | 522.500 | CHIX | 14:34:13 |
741 | 522.500 | LSE | 14:34:13 |
659 | 523.000 | LSE | 14:30:55 |
58 | 523.000 | BATE | 14:30:55 |
47 | 523.000 | CHIX | 14:30:55 |
122 | 523.000 | BATE | 14:30:55 |
84 | 523.000 | BATE | 14:30:55 |
51 | 523.000 | CHIX | 14:30:55 |
36 | 523.000 | LSE | 14:30:55 |
191 | 523.000 | LSE | 14:30:55 |
250 | 523.000 | LSE | 14:30:55 |
72 | 523.000 | LSE | 14:30:55 |
116 | 523.000 | LSE | 14:30:55 |
918 | 523.000 | LSE | 14:24:27 |
16 | 523.000 | LSE | 14:24:27 |
128 | 523.000 | BATE | 14:24:27 |
22 | 523.000 | BATE | 14:24:27 |
83 | 523.000 | BATE | 14:24:27 |
20 | 523.000 | BATE | 14:24:27 |
60 | 523.500 | CHIX | 14:24:16 |
59 | 523.500 | CHIX | 14:24:16 |
60 | 523.500 | CHIX | 14:24:06 |
74 | 523.500 | CHIX | 14:24:01 |
24 | 523.500 | CHIX | 14:23:53 |
10 | 523.500 | LSE | 14:21:43 |
188 | 523.500 | LSE | 14:21:43 |
63 | 523.500 | CHIX | 14:20:51 |
18 | 522.000 | CHIX | 14:10:58 |
136 | 522.500 | BATE | 14:10:08 |
15 | 522.500 | BATE | 14:10:08 |
107 | 522.500 | BATE | 14:10:08 |
35 | 523.000 | LSE | 14:09:45 |
57 | 523.000 | LSE | 14:09:45 |
321 | 523.000 | LSE | 14:09:05 |
293 | 523.000 | LSE | 14:09:05 |
4 | 523.500 | BATE | 14:08:51 |
97 | 524.000 | CHIX | 14:01:26 |
234 | 524.000 | BATE | 14:01:26 |
250 | 524.000 | LSE | 14:01:26 |
476 | 524.000 | LSE | 14:01:26 |
249 | 524.500 | LSE | 14:00:26 |
157 | 524.500 | LSE | 14:00:26 |
325 | 524.500 | LSE | 13:57:16 |
4 | 524.500 | LSE | 13:57:16 |
231 | 524.500 | LSE | 13:57:16 |
236 | 524.500 | LSE | 13:57:16 |
250 | 523.000 | LSE | 13:49:59 |
294 | 523.000 | LSE | 13:49:59 |
95 | 523.000 | CHIX | 13:49:59 |
413 | 523.000 | LSE | 13:49:59 |
115 | 523.000 | LSE | 13:49:59 |
250 | 523.000 | LSE | 13:49:59 |
250 | 523.000 | LSE | 13:49:59 |
39 | 523.000 | LSE | 13:49:59 |
42 | 523.000 | LSE | 13:49:59 |
74 | 523.000 | LSE | 13:49:59 |
56 | 523.000 | LSE | 13:49:59 |
45 | 523.000 | LSE | 13:49:59 |
41 | 523.000 | LSE | 13:48:26 |
3 | 523.500 | CHIX | 13:47:51 |
61 | 523.500 | CHIX | 13:47:51 |
311 | 523.000 | LSE | 13:46:46 |
282 | 523.000 | LSE | 13:45:06 |
63 | 523.500 | CHIX | 13:42:16 |
62 | 523.500 | CHIX | 13:42:16 |
11 | 523.000 | LSE | 13:37:01 |
134 | 523.500 | BATE | 13:32:26 |
130 | 523.500 | BATE | 13:32:26 |
105 | 523.500 | BATE | 13:32:26 |
97 | 523.500 | CHIX | 13:32:26 |
753 | 523.500 | LSE | 13:32:26 |
200 | 523.500 | LSE | 13:32:26 |
97 | 523.500 | CHIX | 13:32:26 |
547 | 523.500 | LSE | 13:32:26 |
63 | 524.000 | CHIX | 13:30:36 |
70 | 524.000 | LSE | 13:16:36 |
257 | 524.000 | LSE | 13:16:36 |
250 | 524.000 | LSE | 13:16:36 |
50 | 524.000 | LSE | 13:16:36 |
98 | 524.000 | CHIX | 13:16:36 |
147 | 524.000 | BATE | 13:16:36 |
250 | 524.500 | LSE | 13:13:14 |
729 | 525.000 | LSE | 13:12:00 |
94 | 525.000 | CHIX | 13:12:00 |
108 | 525.000 | BATE | 13:12:00 |
128 | 525.000 | BATE | 13:12:00 |
18 | 525.000 | BATE | 13:11:26 |
592 | 525.500 | LSE | 13:09:01 |
81 | 525.500 | CHIX | 13:09:01 |
103 | 525.500 | CHIX | 13:09:01 |
108 | 525.500 | LSE | 13:08:26 |
637 | 525.000 | LSE | 13:03:25 |
27 | 525.500 | CHIX | 13:03:25 |
35 | 525.500 | LSE | 13:03:25 |
96 | 525.500 | LSE | 13:03:10 |
506 | 525.500 | LSE | 13:03:06 |
140 | 525.000 | BATE | 13:00:30 |
317 | 523.500 | LSE | 12:54:40 |
349 | 523.500 | LSE | 12:54:40 |
250 | 523.500 | LSE | 12:53:28 |
216 | 523.500 | LSE | 12:53:28 |
169 | 523.500 | LSE | 12:53:28 |
276 | 523.500 | BATE | 12:53:28 |
88 | 523.500 | CHIX | 12:53:28 |
96 | 523.500 | CHIX | 12:53:28 |
769 | 524.000 | LSE | 12:53:20 |
52 | 524.000 | LSE | 12:53:16 |
88 | 522.500 | CHIX | 12:44:14 |
38 | 521.000 | BATE | 12:36:21 |
105 | 521.000 | BATE | 12:36:21 |
631 | 521.000 | LSE | 12:36:21 |
206 | 520.000 | LSE | 12:31:46 |
129 | 520.000 | LSE | 12:31:30 |
145 | 521.000 | BATE | 12:30:50 |
47 | 520.000 | CHIX | 12:30:23 |
228 | 520.000 | LSE | 12:30:18 |
130 | 520.000 | LSE | 12:30:10 |
3 | 520.000 | LSE | 12:30:09 |
138 | 520.500 | LSE | 12:22:16 |
250 | 520.500 | LSE | 12:22:16 |
40 | 520.500 | CHIX | 12:22:03 |
337 | 520.500 | LSE | 12:22:03 |
250 | 520.500 | LSE | 12:22:03 |
174 | 520.500 | LSE | 12:22:03 |
54 | 520.500 | CHIX | 12:18:10 |
85 | 520.000 | CHIX | 12:11:52 |
690 | 520.500 | LSE | 12:06:18 |
2 | 521.000 | CHIX | 12:03:25 |
90 | 521.000 | CHIX | 12:03:25 |
79 | 521.000 | BATE | 12:03:25 |
69 | 521.000 | BATE | 12:03:25 |
691 | 522.000 | LSE | 12:02:32 |
36 | 522.000 | LSE | 12:02:32 |
123 | 522.000 | BATE | 12:02:32 |
34 | 522.000 | CHIX | 12:02:32 |
15 | 522.000 | BATE | 12:02:32 |
80 | 522.000 | CHIX | 12:02:32 |
46 | 522.000 | CHIX | 12:02:32 |
144 | 522.000 | BATE | 12:02:32 |
17 | 522.000 | LSE | 12:02:32 |
117 | 522.000 | BATE | 12:02:32 |
250 | 522.000 | LSE | 12:02:32 |
657 | 522.000 | LSE | 12:02:32 |
250 | 522.500 | LSE | 12:02:16 |
85 | 522.500 | CHIX | 11:59:47 |
49 | 522.500 | LSE | 11:59:47 |
625 | 522.500 | LSE | 11:59:47 |
23 | 522.500 | CHIX | 11:59:47 |
69 | 522.500 | CHIX | 11:59:47 |
693 | 522.500 | LSE | 11:59:47 |
21 | 521.500 | LSE | 11:52:22 |
51 | 521.500 | CHIX | 11:38:18 |
30 | 521.500 | CHIX | 11:38:18 |
21 | 521.500 | CHIX | 11:38:18 |
29 | 521.500 | CHIX | 11:38:18 |
77 | 521.500 | BATE | 11:38:18 |
40 | 521.500 | BATE | 11:38:18 |
770 | 521.500 | LSE | 11:38:18 |
3 | 521.500 | CHIX | 11:38:18 |
15 | 521.500 | BATE | 11:38:18 |
15 | 521.500 | CHIX | 11:38:18 |
13 | 521.500 | CHIX | 11:38:18 |
21 | 521.500 | BATE | 11:38:18 |
113 | 521.500 | BATE | 11:38:18 |
2 | 521.500 | LSE | 11:38:10 |
130 | 521.500 | LSE | 11:38:10 |
141 | 521.500 | LSE | 11:37:52 |
179 | 521.500 | LSE | 11:37:35 |
185 | 521.500 | LSE | 11:37:35 |
73 | 522.000 | LSE | 11:37:34 |
250 | 522.000 | LSE | 11:37:34 |
250 | 522.000 | LSE | 11:36:00 |
127 | 521.500 | BATE | 11:21:12 |
83 | 521.500 | CHIX | 11:21:12 |
92 | 522.500 | BATE | 11:17:19 |
268 | 523.000 | LSE | 11:17:10 |
250 | 523.000 | LSE | 11:17:10 |
218 | 523.000 | LSE | 11:17:10 |
8 | 523.000 | LSE | 11:17:10 |
87 | 523.000 | CHIX | 11:17:10 |
53 | 522.500 | BATE | 11:12:54 |
623 | 523.000 | LSE | 11:08:55 |
585 | 524.000 | LSE | 11:08:39 |
176 | 524.000 | LSE | 11:08:39 |
137 | 524.000 | BATE | 11:08:39 |
96 | 524.000 | CHIX | 11:08:39 |
91 | 523.500 | CHIX | 11:02:37 |
803 | 524.500 | LSE | 11:02:35 |
590 | 524.500 | LSE | 11:02:35 |
55 | 524.500 | LSE | 11:02:05 |
124 | 524.500 | BATE | 11:02:05 |
98 | 524.500 | CHIX | 11:02:05 |
58 | 524.000 | CHIX | 10:55:10 |
49 | 524.000 | CHIX | 10:55:10 |
47 | 524.000 | BATE | 10:55:10 |
96 | 524.000 | BATE | 10:55:00 |
325 | 525.500 | LSE | 10:49:02 |
88 | 526.000 | CHIX | 10:48:06 |
131 | 526.000 | BATE | 10:48:06 |
53 | 526.000 | BATE | 10:48:06 |
113 | 526.000 | CHIX | 10:48:06 |
96 | 526.000 | BATE | 10:48:00 |
445 | 525.500 | LSE | 10:46:29 |
252 | 525.500 | LSE | 10:46:29 |
391 | 525.500 | LSE | 10:46:10 |
163 | 525.500 | BATE | 10:46:10 |
250 | 526.000 | LSE | 10:45:36 |
6 | 526.000 | LSE | 10:45:36 |
250 | 526.000 | LSE | 10:43:36 |
73 | 524.000 | BATE | 10:29:38 |
11 | 524.500 | LSE | 10:27:21 |
74 | 524.500 | LSE | 10:27:09 |
324 | 524.500 | LSE | 10:27:09 |
154 | 524.500 | LSE | 10:27:09 |
164 | 524.500 | LSE | 10:27:09 |
96 | 524.500 | CHIX | 10:27:09 |
4 | 525.500 | CHIX | 10:17:57 |
49 | 525.500 | BATE | 10:17:53 |
121 | 525.500 | BATE | 10:17:53 |
16 | 525.500 | BATE | 10:17:52 |
73 | 525.500 | BATE | 10:17:52 |
120 | 525.500 | BATE | 10:17:52 |
157 | 526.000 | LSE | 10:17:44 |
93 | 526.000 | CHIX | 10:17:44 |
500 | 526.000 | LSE | 10:17:44 |
116 | 526.000 | LSE | 10:17:44 |
336 | 526.500 | LSE | 10:16:14 |
743 | 526.500 | LSE | 10:16:14 |
250 | 526.500 | LSE | 10:14:31 |
161 | 526.500 | LSE | 10:14:31 |
89 | 526.500 | CHIX | 10:14:31 |
99 | 526.500 | CHIX | 10:03:37 |
140 | 527.500 | LSE | 10:01:56 |
50 | 527.500 | LSE | 10:01:56 |
480 | 527.500 | LSE | 10:01:56 |
103 | 527.500 | LSE | 10:01:56 |
499 | 528.000 | LSE | 10:01:56 |
136 | 528.000 | CHIX | 10:01:56 |
91 | 528.000 | CHIX | 10:01:56 |
98 | 528.000 | CHIX | 10:01:56 |
79 | 528.000 | LSE | 10:01:56 |
250 | 528.000 | LSE | 10:01:56 |
245 | 528.000 | LSE | 10:01:56 |
184 | 528.000 | LSE | 10:01:56 |
43 | 528.000 | CHIX | 10:01:56 |
135 | 528.000 | BATE | 10:01:56 |
72 | 528.000 | BATE | 10:01:56 |
74 | 528.000 | BATE | 10:01:04 |
232 | 528.000 | LSE | 10:00:32 |
306 | 528.000 | LSE | 09:53:16 |
179 | 528.000 | LSE | 09:53:16 |
250 | 528.000 | LSE | 09:53:16 |
122 | 527.500 | BATE | 09:53:03 |
143 | 527.500 | BATE | 09:53:03 |
250 | 528.000 | LSE | 09:49:52 |
250 | 527.000 | BATE | 09:39:57 |
500 | 527.000 | BATE | 09:39:57 |
129 | 527.000 | BATE | 09:39:57 |
20 | 527.000 | BATE | 09:39:57 |
541 | 527.500 | LSE | 09:39:53 |
247 | 527.500 | LSE | 09:39:39 |
508 | 528.000 | LSE | 09:39:37 |
703 | 528.000 | LSE | 09:39:37 |
243 | 528.000 | LSE | 09:39:37 |
95 | 528.000 | CHIX | 09:39:37 |
115 | 528.000 | LSE | 09:39:37 |
53 | 528.000 | CHIX | 09:39:37 |
504 | 528.000 | CHIX | 09:39:37 |
327 | 528.000 | LSE | 09:39:37 |
100 | 528.000 | CHIX | 09:39:37 |
227 | 525.500 | LSE | 09:21:08 |
250 | 525.500 | LSE | 09:21:08 |
250 | 525.500 | LSE | 09:21:08 |
656 | 524.500 | LSE | 09:08:52 |
200 | 524.000 | LSE | 09:02:47 |
198 | 524.000 | LSE | 09:02:47 |
176 | 524.000 | BATE | 09:02:47 |
133 | 524.000 | BATE | 09:02:47 |
39 | 524.000 | BATE | 09:02:47 |
128 | 522.500 | BATE | 08:47:51 |
99 | 523.000 | CHIX | 08:47:46 |
152 | 523.000 | CHIX | 08:47:46 |
250 | 524.000 | LSE | 08:47:31 |
38 | 523.500 | LSE | 08:47:31 |
250 | 523.500 | LSE | 08:47:31 |
250 | 523.500 | LSE | 08:47:31 |
127 | 523.500 | LSE | 08:47:31 |
22 | 523.500 | LSE | 08:47:31 |
95 | 522.500 | CHIX | 08:37:31 |
139 | 522.500 | BATE | 08:37:31 |
62 | 523.500 | BATE | 08:36:59 |
133 | 523.500 | BATE | 08:35:59 |
704 | 523.000 | LSE | 08:35:59 |
139 | 523.500 | BATE | 08:30:17 |
228 | 522.500 | LSE | 08:27:54 |
113 | 523.500 | CHIX | 08:25:00 |
85 | 524.000 | CHIX | 08:24:36 |
146 | 524.000 | BATE | 08:21:36 |
87 | 524.000 | CHIX | 08:21:36 |
84 | 524.500 | CHIX | 08:21:29 |
145 | 524.500 | BATE | 08:20:04 |
95 | 525.000 | CHIX | 08:19:28 |
84 | 525.000 | CHIX | 08:19:28 |
756 | 524.500 | LSE | 08:18:01 |
570 | 525.000 | LSE | 08:15:10 |
114 | 525.000 | LSE | 08:15:10 |
127 | 525.500 | BATE | 08:15:07 |
663 | 525.000 | LSE | 08:10:30 |
181 | 525.000 | LSE | 08:10:30 |
250 | 525.000 | LSE | 08:10:30 |
250 | 525.000 | LSE | 08:10:30 |
96 | 525.000 | LSE | 08:10:30 |
123 | 525.500 | BATE | 08:09:46 |
155 | 525.500 | BATE | 08:09:46 |
121 | 525.500 | BATE | 08:09:46 |
180 | 526.000 | LSE | 08:09:02 |
582 | 526.000 | LSE | 08:09:02 |
185 | 524.000 | LSE | 08:02:44 |
335 | 524.000 | LSE | 08:02:44 |
250 | 524.000 | LSE | 08:02:44 |
96 | 524.000 | LSE | 08:02:44 |
Related Shares:
Paragon Group