Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Feb 2026 07:00

RNS Number : 3118S

International Workplace Group PLC

10 February 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 156,446 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 4,186,391 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 989,958,271 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			09 February 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		64,429		2.3573	2.3180	2.3880
CBOE CXE		15,099		2.3579	2.3200	2.3880
CBOE BXE		66,366		2.3580	2.3180	2.3880
Turquoise Services Limited		4,615		2.3576	2.3240	2.3860
Aquis Exchange		5,937		2.3585	2.3220	2.3860

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:08:00	GMT	363	2.318	GBP	XLON	00515680111TRLO1.1.1
08:09:53	GMT	311	2.318	GBP	BATE	00515680942TRLO1.1.1
08:10:24	GMT	4	2.318	GBP	BATE	00515681224TRLO1.1.1
08:10:24	GMT	4	2.318	GBP	BATE	00515681225TRLO1.1.1
08:10:24	GMT	4	2.318	GBP	BATE	00515681226TRLO1.1.1
08:10:24	GMT	4	2.318	GBP	BATE	00515681227TRLO1.1.1
08:10:24	GMT	4	2.318	GBP	BATE	00515681228TRLO1.1.1
08:10:24	GMT	4	2.318	GBP	BATE	00515681229TRLO1.1.1
08:10:31	GMT	4	2.318	GBP	BATE	00515681289TRLO1.1.1
08:10:31	GMT	4	2.318	GBP	BATE	00515681290TRLO1.1.1
08:10:31	GMT	4	2.318	GBP	XLON	00515681291TRLO1.1.1
08:10:31	GMT	4	2.318	GBP	XLON	00515681292TRLO1.1.1
08:11:44	GMT	1	2.330	GBP	CHIX	00515681941TRLO1.1.1
08:11:44	GMT	277	2.330	GBP	BATE	00515681940TRLO1.1.1
08:11:44	GMT	1	2.330	GBP	CHIX	00515681942TRLO1.1.1
08:11:44	GMT	1	2.330	GBP	CHIX	00515681943TRLO1.1.1
08:11:44	GMT	1	2.330	GBP	CHIX	00515681944TRLO1.1.1
08:11:44	GMT	1	2.330	GBP	CHIX	00515681945TRLO1.1.1
08:11:44	GMT	1	2.330	GBP	CHIX	00515681946TRLO1.1.1
08:11:44	GMT	4	2.330	GBP	XLON	00515681947TRLO1.1.1
08:11:44	GMT	1	2.330	GBP	CHIX	00515681948TRLO1.1.1
08:11:54	GMT	4	2.330	GBP	BATE	00515682011TRLO1.1.1
08:11:54	GMT	1	2.330	GBP	CHIX	00515682012TRLO1.1.1
08:11:54	GMT	1	2.330	GBP	CHIX	00515682013TRLO1.1.1
08:11:54	GMT	4	2.330	GBP	XLON	00515682014TRLO1.1.1
08:11:54	GMT	4	2.330	GBP	XLON	00515682015TRLO1.1.1
08:11:54	GMT	4	2.330	GBP	XLON	00515682016TRLO1.1.1
08:11:54	GMT	4	2.330	GBP	XLON	00515682017TRLO1.1.1
08:11:54	GMT	4	2.330	GBP	XLON	00515682018TRLO1.1.1
08:11:54	GMT	4	2.330	GBP	XLON	00515682019TRLO1.1.1
08:13:01	GMT	245	2.330	GBP	XLON	00515682275TRLO1.1.1
08:14:36	GMT	139	2.328	GBP	CHIX	00515682739TRLO1.1.1
08:16:43	GMT	354	2.330	GBP	BATE	00515683445TRLO1.1.1
08:16:49	GMT	343	2.330	GBP	XLON	00515683470TRLO1.1.1
08:17:08	GMT	2	2.330	GBP	BATE	00515683569TRLO1.1.1
08:17:10	GMT	2	2.330	GBP	BATE	00515683589TRLO1.1.1
08:17:16	GMT	4	2.330	GBP	BATE	00515683663TRLO1.1.1
08:17:16	GMT	4	2.330	GBP	BATE	00515683664TRLO1.1.1
08:17:18	GMT	4	2.328	GBP	BATE	00515683671TRLO1.1.1
08:17:23	GMT	4	2.328	GBP	BATE	00515683691TRLO1.1.1
08:17:23	GMT	4	2.330	GBP	XLON	00515683690TRLO1.1.1
08:17:23	GMT	4	2.328	GBP	BATE	00515683692TRLO1.1.1
08:17:23	GMT	4	2.328	GBP	BATE	00515683693TRLO1.1.1
08:17:28	GMT	4	2.330	GBP	XLON	00515683721TRLO1.1.1
08:17:30	GMT	4	2.330	GBP	XLON	00515683725TRLO1.1.1
08:17:30	GMT	4	2.330	GBP	XLON	00515683726TRLO1.1.1
08:17:30	GMT	4	2.330	GBP	BATE	00515683728TRLO1.1.1
08:17:34	GMT	4	2.330	GBP	BATE	00515683742TRLO1.1.1
08:17:48	GMT	4	2.330	GBP	XLON	00515683804TRLO1.1.1
08:17:48	GMT	4	2.330	GBP	XLON	00515683805TRLO1.1.1
08:17:48	GMT	4	2.330	GBP	XLON	00515683806TRLO1.1.1
08:17:48	GMT	4	2.330	GBP	XLON	00515683807TRLO1.1.1
08:17:48	GMT	4	2.330	GBP	XLON	00515683808TRLO1.1.1
08:17:59	GMT	1	2.328	GBP	CHIX	00515683853TRLO1.1.1
08:18:00	GMT	1	2.328	GBP	CHIX	00515683862TRLO1.1.1
08:18:12	GMT	1	2.328	GBP	CHIX	00515683947TRLO1.1.1
08:18:12	GMT	1	2.328	GBP	CHIX	00515683948TRLO1.1.1
08:18:12	GMT	1	2.328	GBP	CHIX	00515683949TRLO1.1.1
08:18:12	GMT	1	2.328	GBP	CHIX	00515683950TRLO1.1.1
08:18:15	GMT	1	2.328	GBP	CHIX	00515683990TRLO1.1.1
08:18:30	GMT	1	2.328	GBP	CHIX	00515684108TRLO1.1.1
08:18:30	GMT	1	2.328	GBP	CHIX	00515684109TRLO1.1.1
08:19:05	GMT	318	2.328	GBP	BATE	00515684325TRLO1.1.1
08:19:59	GMT	401	2.328	GBP	XLON	00515684739TRLO1.1.1
08:20:03	GMT	72	2.328	GBP	CHIX	00515684764TRLO1.1.1
08:20:08	GMT	84	2.328	GBP	CHIX	00515684801TRLO1.1.1
08:21:30	GMT	4	2.328	GBP	BATE	00515685455TRLO1.1.1
08:21:38	GMT	4	2.330	GBP	BATE	00515685498TRLO1.1.1
08:21:51	GMT	4	2.330	GBP	BATE	00515685577TRLO1.1.1
08:21:51	GMT	4	2.330	GBP	BATE	00515685578TRLO1.1.1
08:21:51	GMT	4	2.330	GBP	BATE	00515685579TRLO1.1.1
08:21:51	GMT	4	2.330	GBP	BATE	00515685580TRLO1.1.1
08:22:00	GMT	4	2.330	GBP	BATE	00515685650TRLO1.1.1
08:22:00	GMT	4	2.330	GBP	XLON	00515685651TRLO1.1.1
08:22:08	GMT	4	2.330	GBP	BATE	00515685726TRLO1.1.1
08:22:08	GMT	4	2.330	GBP	BATE	00515685727TRLO1.1.1
08:22:08	GMT	4	2.330	GBP	XLON	00515685728TRLO1.1.1
08:22:08	GMT	4	2.330	GBP	XLON	00515685729TRLO1.1.1
08:22:08	GMT	4	2.330	GBP	XLON	00515685730TRLO1.1.1
08:22:28	GMT	4	2.330	GBP	XLON	00515685842TRLO1.1.1
08:22:28	GMT	4	2.330	GBP	XLON	00515685843TRLO1.1.1
08:22:28	GMT	4	2.330	GBP	XLON	00515685844TRLO1.1.1
08:22:37	GMT	4	2.330	GBP	XLON	00515685892TRLO1.1.1
08:22:37	GMT	4	2.330	GBP	XLON	00515685893TRLO1.1.1
08:23:01	GMT	435	2.330	GBP	BATE	00515686093TRLO1.1.1
08:23:21	GMT	328	2.330	GBP	XLON	00515686205TRLO1.1.1
08:23:24	GMT	1	2.328	GBP	CHIX	00515686227TRLO1.1.1
08:23:24	GMT	1	2.328	GBP	CHIX	00515686228TRLO1.1.1
08:23:24	GMT	1	2.328	GBP	CHIX	00515686229TRLO1.1.1
08:23:24	GMT	1	2.328	GBP	CHIX	00515686230TRLO1.1.1
08:23:24	GMT	1	2.328	GBP	CHIX	00515686231TRLO1.1.1
08:23:24	GMT	1	2.328	GBP	AQXE	00515686232TRLO1.1.1
08:23:24	GMT	1	2.328	GBP	AQXE	00515686233TRLO1.1.1
08:23:24	GMT	1	2.328	GBP	AQXE	00515686234TRLO1.1.1
08:23:24	GMT	1	2.328	GBP	AQXE	00515686235TRLO1.1.1
08:23:24	GMT	1	2.328	GBP	AQXE	00515686236TRLO1.1.1
08:23:24	GMT	1	2.328	GBP	AQXE	00515686238TRLO1.1.1
08:23:24	GMT	1	2.328	GBP	AQXE	00515686239TRLO1.1.1
08:23:24	GMT	1	2.328	GBP	AQXE	00515686241TRLO1.1.1
08:23:24	GMT	61	2.328	GBP	AQXE	00515686237TRLO1.1.1
08:23:24	GMT	61	2.328	GBP	AQXE	00515686240TRLO1.1.1
08:23:24	GMT	1	2.328	GBP	AQXE	00515686242TRLO1.1.1
08:23:57	GMT	1	2.328	GBP	CHIX	00515686409TRLO1.1.1
08:23:57	GMT	1	2.328	GBP	CHIX	00515686410TRLO1.1.1
08:23:57	GMT	1	2.328	GBP	CHIX	00515686411TRLO1.1.1
08:23:57	GMT	1	2.328	GBP	CHIX	00515686412TRLO1.1.1
08:24:42	GMT	42	2.324	GBP	TRQX	00515686639TRLO1.1.1
08:24:42	GMT	42	2.324	GBP	TRQX	00515686640TRLO1.1.1
08:25:34	GMT	57	2.328	GBP	CHIX	00515686924TRLO1.1.1
08:25:34	GMT	68	2.328	GBP	CHIX	00515686923TRLO1.1.1
08:25:45	GMT	1	2.324	GBP	TRQX	00515686979TRLO1.1.1
08:25:45	GMT	1	2.324	GBP	TRQX	00515686980TRLO1.1.1
08:25:45	GMT	1	2.324	GBP	TRQX	00515686981TRLO1.1.1
08:25:45	GMT	1	2.324	GBP	TRQX	00515686982TRLO1.1.1
08:25:45	GMT	1	2.324	GBP	TRQX	00515686983TRLO1.1.1
08:25:45	GMT	1	2.324	GBP	TRQX	00515686984TRLO1.1.1
08:25:57	GMT	1	2.324	GBP	TRQX	00515687057TRLO1.1.1
08:26:01	GMT	1	2.324	GBP	TRQX	00515687078TRLO1.1.1
08:26:01	GMT	1	2.324	GBP	TRQX	00515687079TRLO1.1.1
08:27:00	GMT	45	2.324	GBP	TRQX	00515687370TRLO1.1.1
08:27:48	GMT	43	2.324	GBP	AQXE	00515687680TRLO1.1.1
08:28:06	GMT	15	2.324	GBP	XLON	00515687805TRLO1.1.1
08:28:06	GMT	291	2.324	GBP	XLON	00515687806TRLO1.1.1
08:29:51	GMT	4	2.332	GBP	BATE	00515688215TRLO1.1.1
08:29:51	GMT	4	2.332	GBP	BATE	00515688216TRLO1.1.1
08:29:51	GMT	4	2.332	GBP	BATE	00515688217TRLO1.1.1
08:29:51	GMT	4	2.332	GBP	XLON	00515688218TRLO1.1.1
08:30:04	GMT	4	2.338	GBP	XLON	00515688352TRLO1.1.1
08:30:04	GMT	4	2.338	GBP	XLON	00515688353TRLO1.1.1
08:31:22	GMT	4	2.340	GBP	XLON	00515688817TRLO1.1.1
08:31:22	GMT	4	2.340	GBP	XLON	00515688818TRLO1.1.1
08:31:22	GMT	4	2.340	GBP	XLON	00515688819TRLO1.1.1
08:31:22	GMT	4	2.340	GBP	XLON	00515688820TRLO1.1.1
08:31:22	GMT	4	2.340	GBP	XLON	00515688821TRLO1.1.1
08:31:22	GMT	4	2.340	GBP	XLON	00515688822TRLO1.1.1
08:32:05	GMT	1	2.338	GBP	CHIX	00515689128TRLO1.1.1
08:32:05	GMT	4	2.338	GBP	BATE	00515689129TRLO1.1.1
08:32:05	GMT	4	2.338	GBP	BATE	00515689131TRLO1.1.1
08:32:05	GMT	4	2.338	GBP	BATE	00515689132TRLO1.1.1
08:32:05	GMT	441	2.338	GBP	BATE	00515689130TRLO1.1.1
08:32:05	GMT	4	2.338	GBP	BATE	00515689133TRLO1.1.1
08:32:05	GMT	4	2.338	GBP	BATE	00515689134TRLO1.1.1
08:32:05	GMT	4	2.338	GBP	BATE	00515689135TRLO1.1.1
08:32:21	GMT	1	2.338	GBP	CHIX	00515689218TRLO1.1.1
08:32:33	GMT	1	2.338	GBP	CHIX	00515689292TRLO1.1.1
08:32:33	GMT	1	2.338	GBP	CHIX	00515689293TRLO1.1.1
08:32:57	GMT	1	2.338	GBP	CHIX	00515689472TRLO1.1.1
08:32:57	GMT	1	2.338	GBP	CHIX	00515689473TRLO1.1.1
08:33:05	GMT	1	2.338	GBP	CHIX	00515689503TRLO1.1.1
08:33:25	GMT	1	2.336	GBP	CHIX	00515689636TRLO1.1.1
08:33:25	GMT	1	2.336	GBP	CHIX	00515689637TRLO1.1.1
08:33:38	GMT	261	2.336	GBP	XLON	00515689730TRLO1.1.1
08:34:47	GMT	51	2.338	GBP	AQXE	00515690096TRLO1.1.1
08:34:53	GMT	293	2.338	GBP	BATE	00515690118TRLO1.1.1
08:39:11	GMT	4	2.330	GBP	BATE	00515691452TRLO1.1.1
08:39:11	GMT	4	2.330	GBP	BATE	00515691453TRLO1.1.1
08:39:11	GMT	4	2.330	GBP	BATE	00515691454TRLO1.1.1
08:39:11	GMT	4	2.330	GBP	BATE	00515691455TRLO1.1.1
08:39:11	GMT	4	2.330	GBP	BATE	00515691456TRLO1.1.1
08:39:12	GMT	4	2.332	GBP	BATE	00515691468TRLO1.1.1
08:39:23	GMT	287	2.332	GBP	XLON	00515691502TRLO1.1.1
08:39:37	GMT	4	2.334	GBP	XLON	00515691559TRLO1.1.1
08:40:01	GMT	4	2.332	GBP	BATE	00515691666TRLO1.1.1
08:40:01	GMT	4	2.332	GBP	BATE	00515691667TRLO1.1.1
08:40:01	GMT	4	2.334	GBP	XLON	00515691665TRLO1.1.1
08:40:05	GMT	4	2.334	GBP	XLON	00515691684TRLO1.1.1
08:40:10	GMT	4	2.332	GBP	BATE	00515691708TRLO1.1.1
08:40:11	GMT	4	2.334	GBP	XLON	00515691713TRLO1.1.1
08:40:19	GMT	4	2.334	GBP	XLON	00515691753TRLO1.1.1
08:40:30	GMT	4	2.334	GBP	XLON	00515691802TRLO1.1.1
08:40:31	GMT	4	2.334	GBP	XLON	00515691808TRLO1.1.1
08:40:39	GMT	4	2.334	GBP	XLON	00515691838TRLO1.1.1
08:40:50	GMT	4	2.334	GBP	XLON	00515691882TRLO1.1.1
08:41:40	GMT	1	2.330	GBP	CHIX	00515692066TRLO1.1.1
08:41:40	GMT	151	2.330	GBP	CHIX	00515692065TRLO1.1.1
08:41:40	GMT	1	2.330	GBP	CHIX	00515692067TRLO1.1.1
08:41:40	GMT	1	2.330	GBP	CHIX	00515692068TRLO1.1.1
08:41:40	GMT	45	2.330	GBP	TRQX	00515692069TRLO1.1.1
08:41:45	GMT	1	2.332	GBP	CHIX	00515692093TRLO1.1.1
08:41:50	GMT	1	2.332	GBP	CHIX	00515692110TRLO1.1.1
08:41:55	GMT	1	2.332	GBP	CHIX	00515692136TRLO1.1.1
08:42:55	GMT	306	2.332	GBP	XLON	00515692380TRLO1.1.1
08:44:13	GMT	4	2.332	GBP	XLON	00515692756TRLO1.1.1
08:44:22	GMT	4	2.332	GBP	BATE	00515692804TRLO1.1.1
08:44:23	GMT	192	2.332	GBP	BATE	00515692815TRLO1.1.1
08:44:23	GMT	529	2.332	GBP	BATE	00515692816TRLO1.1.1
08:44:24	GMT	4	2.332	GBP	BATE	00515692820TRLO1.1.1
08:44:27	GMT	4	2.332	GBP	BATE	00515692826TRLO1.1.1
08:44:27	GMT	4	2.332	GBP	BATE	00515692827TRLO1.1.1
08:44:27	GMT	4	2.332	GBP	BATE	00515692828TRLO1.1.1
08:44:27	GMT	4	2.332	GBP	XLON	00515692829TRLO1.1.1
08:44:41	GMT	4	2.332	GBP	BATE	00515692909TRLO1.1.1
08:44:41	GMT	4	2.332	GBP	BATE	00515692910TRLO1.1.1
08:44:41	GMT	4	2.332	GBP	BATE	00515692911TRLO1.1.1
08:44:41	GMT	4	2.332	GBP	BATE	00515692912TRLO1.1.1
08:44:41	GMT	4	2.332	GBP	XLON	00515692913TRLO1.1.1
08:44:41	GMT	4	2.332	GBP	XLON	00515692914TRLO1.1.1
08:44:53	GMT	4	2.332	GBP	XLON	00515692992TRLO1.1.1
08:45:01	GMT	4	2.332	GBP	XLON	00515693023TRLO1.1.1
08:45:01	GMT	4	2.332	GBP	XLON	00515693024TRLO1.1.1
08:45:15	GMT	4	2.332	GBP	XLON	00515693084TRLO1.1.1
08:45:15	GMT	4	2.332	GBP	XLON	00515693085TRLO1.1.1
08:45:48	GMT	339	2.332	GBP	XLON	00515693437TRLO1.1.1
08:46:57	GMT	4	2.332	GBP	BATE	00515693996TRLO1.1.1
08:47:29	GMT	4	2.336	GBP	BATE	00515694174TRLO1.1.1
08:47:36	GMT	403	2.336	GBP	BATE	00515694234TRLO1.1.1
08:47:38	GMT	1	2.334	GBP	CHIX	00515694240TRLO1.1.1
08:47:38	GMT	1	2.334	GBP	CHIX	00515694241TRLO1.1.1
08:47:38	GMT	1	2.334	GBP	CHIX	00515694242TRLO1.1.1
08:47:38	GMT	1	2.334	GBP	CHIX	00515694243TRLO1.1.1
08:47:38	GMT	1	2.334	GBP	CHIX	00515694244TRLO1.1.1
08:47:38	GMT	1	2.334	GBP	CHIX	00515694245TRLO1.1.1
08:47:38	GMT	1	2.334	GBP	CHIX	00515694246TRLO1.1.1
08:47:38	GMT	1	2.334	GBP	CHIX	00515694248TRLO1.1.1
08:47:38	GMT	152	2.334	GBP	CHIX	00515694247TRLO1.1.1
08:47:38	GMT	1	2.334	GBP	CHIX	00515694249TRLO1.1.1
08:47:38	GMT	4	2.334	GBP	BATE	00515694250TRLO1.1.1
08:47:40	GMT	1	2.336	GBP	AQXE	00515694257TRLO1.1.1
08:47:41	GMT	4	2.336	GBP	BATE	00515694264TRLO1.1.1
08:47:42	GMT	4	2.336	GBP	XLON	00515694269TRLO1.1.1
08:47:43	GMT	4	2.336	GBP	BATE	00515694273TRLO1.1.1
08:47:43	GMT	4	2.336	GBP	BATE	00515694274TRLO1.1.1
08:47:44	GMT	4	2.336	GBP	XLON	00515694287TRLO1.1.1
08:47:45	GMT	4	2.336	GBP	BATE	00515694292TRLO1.1.1
08:47:50	GMT	4	2.336	GBP	BATE	00515694319TRLO1.1.1
08:47:50	GMT	1	2.336	GBP	AQXE	00515694320TRLO1.1.1
08:47:51	GMT	1	2.336	GBP	AQXE	00515694324TRLO1.1.1
08:47:52	GMT	1	2.336	GBP	AQXE	00515694326TRLO1.1.1
08:47:54	GMT	4	2.336	GBP	XLON	00515694350TRLO1.1.1
08:47:54	GMT	52	2.336	GBP	AQXE	00515694351TRLO1.1.1
08:47:54	GMT	67	2.336	GBP	AQXE	00515694349TRLO1.1.1
08:47:55	GMT	1	2.336	GBP	AQXE	00515694382TRLO1.1.1
08:47:56	GMT	1	2.336	GBP	AQXE	00515694399TRLO1.1.1
08:47:56	GMT	4	2.336	GBP	BATE	00515694400TRLO1.1.1
08:48:00	GMT	1	2.336	GBP	AQXE	00515694419TRLO1.1.1
08:48:00	GMT	1	2.336	GBP	AQXE	00515694420TRLO1.1.1
08:48:00	GMT	4	2.336	GBP	XLON	00515694421TRLO1.1.1
08:48:01	GMT	361	2.336	GBP	XLON	00515694430TRLO1.1.1
08:48:06	GMT	4	2.336	GBP	XLON	00515694460TRLO1.1.1
08:48:07	GMT	1	2.336	GBP	AQXE	00515694466TRLO1.1.1
08:48:16	GMT	4	2.336	GBP	XLON	00515694535TRLO1.1.1
08:48:19	GMT	4	2.336	GBP	XLON	00515694543TRLO1.1.1
08:48:31	GMT	4	2.336	GBP	XLON	00515694600TRLO1.1.1
08:48:37	GMT	4	2.336	GBP	XLON	00515694625TRLO1.1.1
08:49:46	GMT	1	2.334	GBP	CHIX	00515694923TRLO1.1.1
08:49:46	GMT	1	2.334	GBP	CHIX	00515694924TRLO1.1.1
08:49:46	GMT	1	2.334	GBP	CHIX	00515694925TRLO1.1.1
08:49:46	GMT	1	2.334	GBP	CHIX	00515694926TRLO1.1.1
08:49:46	GMT	1	2.334	GBP	CHIX	00515694927TRLO1.1.1
08:49:46	GMT	1	2.334	GBP	CHIX	00515694928TRLO1.1.1
08:49:46	GMT	1	2.334	GBP	CHIX	00515694929TRLO1.1.1
08:49:46	GMT	1	2.334	GBP	CHIX	00515694930TRLO1.1.1
08:49:46	GMT	1	2.334	GBP	CHIX	00515694931TRLO1.1.1
08:49:54	GMT	78	2.334	GBP	TRQX	00515694956TRLO1.1.1
08:49:56	GMT	1	2.334	GBP	TRQX	00515694966TRLO1.1.1
08:49:56	GMT	1	2.334	GBP	TRQX	00515694967TRLO1.1.1
08:49:56	GMT	1	2.334	GBP	TRQX	00515694968TRLO1.1.1
08:49:58	GMT	1	2.334	GBP	TRQX	00515694976TRLO1.1.1
08:49:58	GMT	1	2.334	GBP	TRQX	00515694977TRLO1.1.1
08:49:59	GMT	1	2.334	GBP	TRQX	00515694982TRLO1.1.1
08:50:02	GMT	1	2.334	GBP	TRQX	00515695007TRLO1.1.1
08:50:02	GMT	275	2.336	GBP	BATE	00515695006TRLO1.1.1
08:50:05	GMT	1	2.334	GBP	TRQX	00515695021TRLO1.1.1
08:50:05	GMT	1	2.334	GBP	TRQX	00515695022TRLO1.1.1
08:50:13	GMT	4	2.336	GBP	BATE	00515695054TRLO1.1.1
08:50:16	GMT	147	2.334	GBP	CHIX	00515695065TRLO1.1.1
08:50:20	GMT	1	2.334	GBP	CHIX	00515695075TRLO1.1.1
08:50:26	GMT	202	2.336	GBP	XLON	00515695097TRLO1.1.1
08:50:26	GMT	1	2.336	GBP	XLON	00515695098TRLO1.1.1
08:50:26	GMT	60	2.336	GBP	XLON	00515695099TRLO1.1.1
08:50:26	GMT	136	2.336	GBP	XLON	00515695100TRLO1.1.1
08:50:32	GMT	4	2.336	GBP	BATE	00515695139TRLO1.1.1
08:50:45	GMT	4	2.336	GBP	BATE	00515695211TRLO1.1.1
08:51:01	GMT	4	2.336	GBP	BATE	00515695287TRLO1.1.1
08:51:30	GMT	4	2.336	GBP	BATE	00515695481TRLO1.1.1
08:51:42	GMT	4	2.336	GBP	BATE	00515695553TRLO1.1.1
08:51:47	GMT	1	2.334	GBP	CHIX	00515695577TRLO1.1.1
08:52:01	GMT	4	2.336	GBP	BATE	00515695644TRLO1.1.1
08:52:08	GMT	169	2.336	GBP	BATE	00515695710TRLO1.1.1
08:52:08	GMT	133	2.336	GBP	BATE	00515695711TRLO1.1.1
08:52:11	GMT	4	2.336	GBP	XLON	00515695734TRLO1.1.1
08:52:19	GMT	1	2.332	GBP	CHIX	00515695772TRLO1.1.1
08:52:29	GMT	4	2.332	GBP	BATE	00515695824TRLO1.1.1
08:52:29	GMT	4	2.332	GBP	XLON	00515695825TRLO1.1.1
08:52:43	GMT	4	2.332	GBP	XLON	00515695909TRLO1.1.1
08:52:46	GMT	4	2.332	GBP	BATE	00515695924TRLO1.1.1
08:53:02	GMT	4	2.332	GBP	XLON	00515695979TRLO1.1.1
08:53:28	GMT	4	2.332	GBP	XLON	00515696138TRLO1.1.1
08:53:50	GMT	4	2.332	GBP	XLON	00515696296TRLO1.1.1
08:54:00	GMT	20	2.334	GBP	AQXE	00515696353TRLO1.1.1
08:54:00	GMT	35	2.334	GBP	AQXE	00515696354TRLO1.1.1
08:54:02	GMT	1	2.334	GBP	AQXE	00515696369TRLO1.1.1
08:54:09	GMT	4	2.332	GBP	XLON	00515696398TRLO1.1.1
08:54:09	GMT	1	2.334	GBP	AQXE	00515696399TRLO1.1.1
08:54:14	GMT	1	2.334	GBP	AQXE	00515696409TRLO1.1.1
08:54:24	GMT	4	2.332	GBP	XLON	00515696478TRLO1.1.1
08:54:35	GMT	42	2.332	GBP	TRQX	00515696516TRLO1.1.1
08:54:55	GMT	4	2.332	GBP	XLON	00515696705TRLO1.1.1
08:55:36	GMT	131	2.332	GBP	CHIX	00515696929TRLO1.1.1
08:56:02	GMT	295	2.332	GBP	BATE	00515697066TRLO1.1.1
08:56:09	GMT	1	2.332	GBP	AQXE	00515697130TRLO1.1.1
08:56:11	GMT	387	2.330	GBP	XLON	00515697150TRLO1.1.1
08:56:11	GMT	1	2.332	GBP	AQXE	00515697151TRLO1.1.1
08:56:15	GMT	1	2.332	GBP	AQXE	00515697174TRLO1.1.1
08:56:16	GMT	1	2.332	GBP	AQXE	00515697177TRLO1.1.1
08:56:38	GMT	1	2.332	GBP	AQXE	00515697281TRLO1.1.1
08:58:48	GMT	1	2.330	GBP	CHIX	00515697966TRLO1.1.1
08:58:49	GMT	1	2.330	GBP	CHIX	00515697978TRLO1.1.1
09:00:04	GMT	1	2.328	GBP	CHIX	00515698430TRLO1.1.1
09:00:06	GMT	1	2.328	GBP	CHIX	00515698455TRLO1.1.1
09:00:11	GMT	1	2.332	GBP	AQXE	00515698494TRLO1.1.1
09:00:41	GMT	1	2.328	GBP	CHIX	00515698632TRLO1.1.1
09:00:41	GMT	4	2.328	GBP	BATE	00515698633TRLO1.1.1
09:00:43	GMT	1	2.328	GBP	CHIX	00515698673TRLO1.1.1
09:01:10	GMT	4	2.328	GBP	BATE	00515698823TRLO1.1.1
09:01:22	GMT	1	2.328	GBP	CHIX	00515698871TRLO1.1.1
09:01:24	GMT	4	2.328	GBP	BATE	00515698892TRLO1.1.1
09:01:49	GMT	4	2.328	GBP	BATE	00515699056TRLO1.1.1
09:02:02	GMT	1	2.328	GBP	CHIX	00515699124TRLO1.1.1
09:02:02	GMT	1	2.328	GBP	CHIX	00515699125TRLO1.1.1
09:02:13	GMT	4	2.328	GBP	BATE	00515699185TRLO1.1.1
09:02:26	GMT	4	2.328	GBP	BATE	00515699266TRLO1.1.1
09:02:49	GMT	4	2.328	GBP	BATE	00515699392TRLO1.1.1
09:03:01	GMT	270	2.328	GBP	BATE	00515699472TRLO1.1.1
09:03:03	GMT	4	2.326	GBP	XLON	00515699482TRLO1.1.1
09:03:16	GMT	4	2.324	GBP	BATE	00515699547TRLO1.1.1
09:03:18	GMT	4	2.324	GBP	XLON	00515699553TRLO1.1.1
09:03:33	GMT	4	2.324	GBP	BATE	00515699657TRLO1.1.1
09:03:35	GMT	4	2.324	GBP	XLON	00515699664TRLO1.1.1
09:03:44	GMT	354	2.324	GBP	XLON	00515699718TRLO1.1.1
09:03:54	GMT	4	2.324	GBP	XLON	00515699764TRLO1.1.1
09:04:17	GMT	4	2.324	GBP	XLON	00515699845TRLO1.1.1
09:05:13	GMT	4	2.326	GBP	XLON	00515700125TRLO1.1.1
09:05:19	GMT	111	2.326	GBP	CHIX	00515700169TRLO1.1.1
09:05:23	GMT	4	2.326	GBP	XLON	00515700190TRLO1.1.1
09:05:24	GMT	4	2.326	GBP	XLON	00515700199TRLO1.1.1
09:05:25	GMT	4	2.326	GBP	XLON	00515700204TRLO1.1.1
09:06:07	GMT	1	2.326	GBP	CHIX	00515700418TRLO1.1.1
09:06:07	GMT	1	2.326	GBP	CHIX	00515700419TRLO1.1.1
09:06:24	GMT	1	2.326	GBP	CHIX	00515700515TRLO1.1.1
09:06:24	GMT	248	2.326	GBP	XLON	00515700516TRLO1.1.1
09:06:25	GMT	1	2.326	GBP	CHIX	00515700525TRLO1.1.1
09:06:40	GMT	1	2.326	GBP	CHIX	00515700592TRLO1.1.1
09:06:43	GMT	1	2.326	GBP	CHIX	00515700607TRLO1.1.1
09:06:57	GMT	1	2.326	GBP	CHIX	00515700694TRLO1.1.1
09:07:10	GMT	46	2.328	GBP	TRQX	00515700765TRLO1.1.1
09:07:12	GMT	4	2.326	GBP	XLON	00515700772TRLO1.1.1
09:07:50	GMT	1	2.326	GBP	CHIX	00515700962TRLO1.1.1
09:07:50	GMT	1	2.326	GBP	CHIX	00515700963TRLO1.1.1
09:07:50	GMT	4	2.326	GBP	XLON	00515700964TRLO1.1.1
09:07:50	GMT	4	2.326	GBP	XLON	00515700965TRLO1.1.1
09:07:50	GMT	4	2.326	GBP	XLON	00515700966TRLO1.1.1
09:07:52	GMT	4	2.326	GBP	XLON	00515700981TRLO1.1.1
09:07:59	GMT	4	2.326	GBP	XLON	00515701013TRLO1.1.1
09:08:09	GMT	4	2.326	GBP	XLON	00515701059TRLO1.1.1
09:08:17	GMT	4	2.326	GBP	XLON	00515701095TRLO1.1.1
09:09:52	GMT	4	2.328	GBP	XLON	00515701546TRLO1.1.1
09:09:52	GMT	454	2.328	GBP	XLON	00515701545TRLO1.1.1
09:10:22	GMT	4	2.344	GBP	BATE	00515701735TRLO1.1.1
09:10:58	GMT	1	2.346	GBP	AQXE	00515701936TRLO1.1.1
09:10:58	GMT	56	2.346	GBP	AQXE	00515701934TRLO1.1.1
09:10:58	GMT	58	2.346	GBP	AQXE	00515701935TRLO1.1.1
09:10:58	GMT	4	2.346	GBP	BATE	00515701939TRLO1.1.1
09:10:58	GMT	8	2.346	GBP	BATE	00515701937TRLO1.1.1
09:10:58	GMT	1033	2.346	GBP	BATE	00515701938TRLO1.1.1
09:10:58	GMT	1	2.346	GBP	CHIX	00515701941TRLO1.1.1
09:10:58	GMT	1	2.346	GBP	CHIX	00515701942TRLO1.1.1
09:10:58	GMT	1	2.346	GBP	CHIX	00515701943TRLO1.1.1
09:10:58	GMT	1	2.346	GBP	CHIX	00515701944TRLO1.1.1
09:10:58	GMT	8	2.346	GBP	BATE	00515701940TRLO1.1.1
09:10:58	GMT	1	2.346	GBP	TRQX	00515701947TRLO1.1.1
09:10:58	GMT	51	2.346	GBP	TRQX	00515701946TRLO1.1.1
09:10:58	GMT	279	2.346	GBP	XLON	00515701945TRLO1.1.1
09:10:58	GMT	1	2.346	GBP	TRQX	00515701948TRLO1.1.1
09:10:58	GMT	1	2.346	GBP	TRQX	00515701949TRLO1.1.1
09:10:58	GMT	1	2.346	GBP	TRQX	00515701950TRLO1.1.1
09:10:59	GMT	1	2.346	GBP	CHIX	00515701970TRLO1.1.1
09:10:59	GMT	1	2.346	GBP	AQXE	00515701971TRLO1.1.1
09:10:59	GMT	8	2.346	GBP	BATE	00515701972TRLO1.1.1
09:10:59	GMT	1	2.346	GBP	TRQX	00515701974TRLO1.1.1
09:10:59	GMT	8	2.346	GBP	BATE	00515701973TRLO1.1.1
09:11:00	GMT	4	2.346	GBP	XLON	00515701980TRLO1.1.1
09:11:01	GMT	4	2.344	GBP	BATE	00515701985TRLO1.1.1
09:11:03	GMT	1	2.346	GBP	TRQX	00515701999TRLO1.1.1
09:11:05	GMT	1	2.346	GBP	TRQX	00515702029TRLO1.1.1
09:11:08	GMT	1	2.346	GBP	CHIX	00515702045TRLO1.1.1
09:11:11	GMT	1	2.346	GBP	CHIX	00515702057TRLO1.1.1
09:11:12	GMT	1	2.346	GBP	CHIX	00515702068TRLO1.1.1
09:11:15	GMT	4	2.346	GBP	XLON	00515702080TRLO1.1.1
09:11:18	GMT	4	2.346	GBP	XLON	00515702158TRLO1.1.1
09:11:24	GMT	162	2.346	GBP	CHIX	00515702202TRLO1.1.1
09:11:25	GMT	1	2.346	GBP	TRQX	00515702211TRLO1.1.1
09:11:26	GMT	4	2.344	GBP	BATE	00515702220TRLO1.1.1
09:11:26	GMT	8	2.344	GBP	BATE	00515702218TRLO1.1.1
09:11:26	GMT	8	2.344	GBP	BATE	00515702219TRLO1.1.1
09:11:49	GMT	1	2.346	GBP	AQXE	00515702379TRLO1.1.1
09:11:49	GMT	1	2.346	GBP	AQXE	00515702380TRLO1.1.1
09:11:51	GMT	1	2.346	GBP	AQXE	00515702394TRLO1.1.1
09:11:52	GMT	1	2.346	GBP	AQXE	00515702399TRLO1.1.1
09:11:52	GMT	1	2.346	GBP	AQXE	00515702400TRLO1.1.1
09:11:56	GMT	4	2.346	GBP	XLON	00515702410TRLO1.1.1
09:12:13	GMT	4	2.346	GBP	XLON	00515702498TRLO1.1.1
09:12:34	GMT	4	2.346	GBP	XLON	00515702569TRLO1.1.1
09:12:55	GMT	4	2.346	GBP	XLON	00515702654TRLO1.1.1
09:13:30	GMT	4	2.346	GBP	XLON	00515702800TRLO1.1.1
09:13:50	GMT	169	2.344	GBP	BATE	00515702894TRLO1.1.1
09:13:54	GMT	1	2.346	GBP	AQXE	00515702904TRLO1.1.1
09:14:20	GMT	124	2.344	GBP	BATE	00515703027TRLO1.1.1
09:14:20	GMT	48	2.344	GBP	BATE	00515703028TRLO1.1.1
09:14:33	GMT	32	2.344	GBP	CHIX	00515703100TRLO1.1.1
09:14:34	GMT	84	2.344	GBP	CHIX	00515703102TRLO1.1.1
09:15:19	GMT	4	2.344	GBP	BATE	00515703327TRLO1.1.1
09:15:20	GMT	9	2.344	GBP	TRQX	00515703332TRLO1.1.1
09:15:20	GMT	32	2.344	GBP	TRQX	00515703331TRLO1.1.1
09:15:31	GMT	4	2.344	GBP	BATE	00515703394TRLO1.1.1
09:15:37	GMT	1	2.344	GBP	CHIX	00515703437TRLO1.1.1
09:16:03	GMT	4	2.344	GBP	BATE	00515703554TRLO1.1.1
09:16:03	GMT	305	2.346	GBP	XLON	00515703553TRLO1.1.1
09:16:04	GMT	4	2.344	GBP	BATE	00515703559TRLO1.1.1
09:16:56	GMT	4	2.346	GBP	XLON	00515703796TRLO1.1.1
09:17:15	GMT	4	2.346	GBP	XLON	00515703891TRLO1.1.1
09:17:29	GMT	4	2.346	GBP	XLON	00515703952TRLO1.1.1
09:17:49	GMT	4	2.346	GBP	XLON	00515704047TRLO1.1.1
09:18:04	GMT	4	2.346	GBP	XLON	00515704115TRLO1.1.1
09:18:46	GMT	4	2.348	GBP	BATE	00515704306TRLO1.1.1
09:18:46	GMT	4	2.348	GBP	BATE	00515704307TRLO1.1.1
09:18:46	GMT	1	2.348	GBP	CHIX	00515704311TRLO1.1.1
09:18:46	GMT	4	2.348	GBP	BATE	00515704308TRLO1.1.1
09:18:46	GMT	4	2.348	GBP	BATE	00515704309TRLO1.1.1
09:18:46	GMT	519	2.348	GBP	BATE	00515704310TRLO1.1.1
09:18:46	GMT	1	2.348	GBP	CHIX	00515704312TRLO1.1.1
09:18:46	GMT	1	2.348	GBP	CHIX	00515704313TRLO1.1.1
09:18:46	GMT	1	2.348	GBP	CHIX	00515704314TRLO1.1.1
09:18:46	GMT	1	2.348	GBP	CHIX	00515704315TRLO1.1.1
09:19:03	GMT	414	2.348	GBP	XLON	00515704373TRLO1.1.1
09:19:03	GMT	1	2.348	GBP	CHIX	00515704375TRLO1.1.1
09:19:03	GMT	1	2.348	GBP	CHIX	00515704376TRLO1.1.1
09:19:03	GMT	4	2.348	GBP	XLON	00515704374TRLO1.1.1
09:19:42	GMT	4	2.348	GBP	XLON	00515704557TRLO1.1.1
09:19:42	GMT	4	2.348	GBP	XLON	00515704558TRLO1.1.1
09:19:58	GMT	4	2.348	GBP	BATE	00515704643TRLO1.1.1
09:20:14	GMT	4	2.348	GBP	BATE	00515704733TRLO1.1.1
09:20:41	GMT	4	2.348	GBP	BATE	00515704890TRLO1.1.1
09:21:08	GMT	63	2.346	GBP	AQXE	00515705045TRLO1.1.1
09:21:12	GMT	1	2.346	GBP	CHIX	00515705070TRLO1.1.1
09:21:17	GMT	4	2.346	GBP	BATE	00515705102TRLO1.1.1
09:21:36	GMT	4	2.346	GBP	BATE	00515705199TRLO1.1.1
09:21:59	GMT	1	2.346	GBP	CHIX	00515705325TRLO1.1.1
09:22:00	GMT	1	2.346	GBP	CHIX	00515705326TRLO1.1.1
09:22:02	GMT	4	2.344	GBP	BATE	00515705329TRLO1.1.1
09:22:05	GMT	41	2.346	GBP	TRQX	00515705344TRLO1.1.1
09:22:41	GMT	4	2.344	GBP	BATE	00515705505TRLO1.1.1
09:22:50	GMT	1	2.344	GBP	CHIX	00515705525TRLO1.1.1
09:22:51	GMT	1	2.344	GBP	CHIX	00515705530TRLO1.1.1
09:23:03	GMT	32	2.344	GBP	CHIX	00515705579TRLO1.1.1
09:23:03	GMT	82	2.344	GBP	CHIX	00515705580TRLO1.1.1
09:23:03	GMT	17	2.344	GBP	CHIX	00515705581TRLO1.1.1
09:23:03	GMT	4	2.344	GBP	BATE	00515705584TRLO1.1.1
09:23:09	GMT	298	2.344	GBP	BATE	00515705615TRLO1.1.1
09:23:49	GMT	1	2.344	GBP	CHIX	00515705830TRLO1.1.1
09:24:43	GMT	1	2.344	GBP	CHIX	00515706108TRLO1.1.1
09:24:43	GMT	1	2.344	GBP	CHIX	00515706109TRLO1.1.1
09:25:26	GMT	63	2.346	GBP	AQXE	00515706302TRLO1.1.1
09:26:33	GMT	4	2.344	GBP	BATE	00515706604TRLO1.1.1
09:26:44	GMT	1	2.346	GBP	AQXE	00515706653TRLO1.1.1
09:26:50	GMT	1	2.346	GBP	AQXE	00515706663TRLO1.1.1
09:26:55	GMT	4	2.344	GBP	BATE	00515706694TRLO1.1.1
09:27:08	GMT	4	2.344	GBP	BATE	00515706748TRLO1.1.1
09:27:17	GMT	4	2.346	GBP	XLON	00515706799TRLO1.1.1
09:27:17	GMT	28	2.346	GBP	XLON	00515706801TRLO1.1.1
09:27:17	GMT	606	2.346	GBP	XLON	00515706802TRLO1.1.1
09:27:18	GMT	4	2.346	GBP	XLON	00515706805TRLO1.1.1
09:27:20	GMT	4	2.346	GBP	XLON	00515706832TRLO1.1.1
09:27:21	GMT	4	2.346	GBP	XLON	00515706840TRLO1.1.1
09:27:23	GMT	4	2.346	GBP	XLON	00515706850TRLO1.1.1
09:27:23	GMT	4	2.346	GBP	XLON	00515706851TRLO1.1.1
09:27:25	GMT	4	2.346	GBP	XLON	00515706861TRLO1.1.1
09:27:25	GMT	4	2.346	GBP	XLON	00515706863TRLO1.1.1
09:27:43	GMT	65	2.344	GBP	BATE	00515706943TRLO1.1.1
09:27:47	GMT	16	2.346	GBP	CHIX	00515706993TRLO1.1.1
09:27:48	GMT	102	2.346	GBP	CHIX	00515706997TRLO1.1.1
09:28:01	GMT	1	2.346	GBP	CHIX	00515707036TRLO1.1.1
09:28:46	GMT	1	2.348	GBP	CHIX	00515707222TRLO1.1.1
09:29:43	GMT	1	2.348	GBP	CHIX	00515707475TRLO1.1.1
09:29:43	GMT	1	2.348	GBP	CHIX	00515707476TRLO1.1.1
09:29:43	GMT	1	2.348	GBP	CHIX	00515707477TRLO1.1.1
09:29:43	GMT	4	2.348	GBP	XLON	00515707478TRLO1.1.1
09:29:43	GMT	1	2.346	GBP	AQXE	00515707480TRLO1.1.1
09:29:43	GMT	1	2.346	GBP	AQXE	00515707481TRLO1.1.1
09:29:43	GMT	4	2.348	GBP	XLON	00515707479TRLO1.1.1
09:29:43	GMT	1	2.346	GBP	AQXE	00515707482TRLO1.1.1
09:29:43	GMT	4	2.348	GBP	XLON	00515707483TRLO1.1.1
09:29:43	GMT	1	2.346	GBP	AQXE	00515707484TRLO1.1.1
09:29:43	GMT	1	2.346	GBP	AQXE	00515707485TRLO1.1.1
09:29:57	GMT	4	2.346	GBP	XLON	00515707525TRLO1.1.1
09:30:00	GMT	334	2.346	GBP	XLON	00515707535TRLO1.1.1
09:30:04	GMT	1	2.348	GBP	CHIX	00515707557TRLO1.1.1
09:30:18	GMT	4	2.346	GBP	XLON	00515707641TRLO1.1.1
09:30:30	GMT	1	2.346	GBP	AQXE	00515707710TRLO1.1.1
09:30:45	GMT	4	2.346	GBP	XLON	00515707760TRLO1.1.1
09:30:55	GMT	1	2.348	GBP	CHIX	00515707816TRLO1.1.1
09:30:59	GMT	1	2.348	GBP	CHIX	00515707828TRLO1.1.1
09:31:07	GMT	4	2.346	GBP	XLON	00515707874TRLO1.1.1
09:31:37	GMT	4	2.346	GBP	XLON	00515708005TRLO1.1.1
09:31:37	GMT	261	2.344	GBP	BATE	00515708007TRLO1.1.1
09:31:38	GMT	4	2.344	GBP	BATE	00515708009TRLO1.1.1
09:31:38	GMT	4	2.344	GBP	BATE	00515708010TRLO1.1.1
09:31:38	GMT	4	2.344	GBP	BATE	00515708011TRLO1.1.1
09:31:38	GMT	48	2.344	GBP	BATE	00515708008TRLO1.1.1
09:31:38	GMT	4	2.344	GBP	BATE	00515708012TRLO1.1.1
09:31:38	GMT	4	2.344	GBP	BATE	00515708013TRLO1.1.1
09:32:17	GMT	1	2.344	GBP	TRQX	00515708243TRLO1.1.1
09:32:17	GMT	4	2.344	GBP	BATE	00515708242TRLO1.1.1
09:32:17	GMT	43	2.344	GBP	TRQX	00515708244TRLO1.1.1
09:32:17	GMT	1	2.344	GBP	TRQX	00515708245TRLO1.1.1
09:32:17	GMT	1	2.344	GBP	TRQX	00515708246TRLO1.1.1
09:32:17	GMT	1	2.344	GBP	TRQX	00515708247TRLO1.1.1
09:32:17	GMT	1	2.344	GBP	TRQX	00515708248TRLO1.1.1
09:32:35	GMT	4	2.344	GBP	BATE	00515708316TRLO1.1.1
09:33:41	GMT	4	2.344	GBP	BATE	00515708665TRLO1.1.1
09:33:41	GMT	4	2.344	GBP	BATE	00515708666TRLO1.1.1
09:33:41	GMT	286	2.344	GBP	BATE	00515708664TRLO1.1.1
09:33:41	GMT	1	2.344	GBP	TRQX	00515708667TRLO1.1.1
09:33:41	GMT	1	2.344	GBP	TRQX	00515708668TRLO1.1.1
09:33:41	GMT	1	2.344	GBP	TRQX	00515708669TRLO1.1.1
09:33:55	GMT	4	2.344	GBP	BATE	00515708733TRLO1.1.1
09:34:12	GMT	4	2.344	GBP	BATE	00515708823TRLO1.1.1
09:34:48	GMT	3	2.346	GBP	AQXE	00515708997TRLO1.1.1
09:34:48	GMT	1	2.344	GBP	CHIX	00515708999TRLO1.1.1
09:34:48	GMT	51	2.346	GBP	AQXE	00515708998TRLO1.1.1
09:34:51	GMT	4	2.344	GBP	XLON	00515709010TRLO1.1.1
09:34:54	GMT	4	2.344	GBP	BATE	00515709019TRLO1.1.1
09:34:56	GMT	404	2.344	GBP	XLON	00515709030TRLO1.1.1
09:35:16	GMT	1	2.344	GBP	BATE	00515709146TRLO1.1.1
09:35:46	GMT	1	2.344	GBP	CHIX	00515709335TRLO1.1.1
09:35:46	GMT	3	2.344	GBP	BATE	00515709333TRLO1.1.1
09:35:46	GMT	254	2.344	GBP	BATE	00515709334TRLO1.1.1
09:35:46	GMT	1	2.344	GBP	CHIX	00515709336TRLO1.1.1
09:35:46	GMT	4	2.344	GBP	XLON	00515709338TRLO1.1.1
09:35:46	GMT	152	2.344	GBP	CHIX	00515709337TRLO1.1.1
09:35:54	GMT	4	2.344	GBP	XLON	00515709373TRLO1.1.1
09:36:28	GMT	1	2.344	GBP	CHIX	00515709530TRLO1.1.1
09:36:30	GMT	1	2.344	GBP	CHIX	00515709543TRLO1.1.1
09:36:42	GMT	4	2.344	GBP	XLON	00515709592TRLO1.1.1
09:37:22	GMT	4	2.344	GBP	XLON	00515709794TRLO1.1.1
09:37:48	GMT	1	2.344	GBP	CHIX	00515709916TRLO1.1.1
09:37:54	GMT	4	2.344	GBP	XLON	00515709925TRLO1.1.1
09:38:26	GMT	4	2.344	GBP	XLON	00515710066TRLO1.1.1
09:38:28	GMT	114	2.344	GBP	BATE	00515710072TRLO1.1.1
09:38:28	GMT	65	2.344	GBP	BATE	00515710074TRLO1.1.1
09:38:28	GMT	225	2.344	GBP	BATE	00515710073TRLO1.1.1
09:38:58	GMT	1	2.344	GBP	CHIX	00515710189TRLO1.1.1
09:40:05	GMT	4	2.344	GBP	BATE	00515710508TRLO1.1.1
09:40:05	GMT	1	2.344	GBP	CHIX	00515710509TRLO1.1.1
09:40:05	GMT	4	2.344	GBP	BATE	00515710510TRLO1.1.1
09:40:05	GMT	4	2.344	GBP	XLON	00515710511TRLO1.1.1
09:40:07	GMT	60	2.346	GBP	AQXE	00515710520TRLO1.1.1
09:40:09	GMT	48	2.344	GBP	TRQX	00515710533TRLO1.1.1
09:40:24	GMT	4	2.344	GBP	BATE	00515710605TRLO1.1.1
09:41:02	GMT	4	2.342	GBP	BATE	00515710845TRLO1.1.1
09:41:20	GMT	4	2.342	GBP	BATE	00515710924TRLO1.1.1
09:41:22	GMT	348	2.342	GBP	XLON	00515710929TRLO1.1.1
09:41:43	GMT	4	2.342	GBP	BATE	00515711006TRLO1.1.1
09:41:57	GMT	1	2.338	GBP	CHIX	00515711075TRLO1.1.1
09:42:13	GMT	4	2.340	GBP	XLON	00515711151TRLO1.1.1
09:42:16	GMT	4	2.340	GBP	BATE	00515711159TRLO1.1.1
09:42:21	GMT	322	2.340	GBP	BATE	00515711176TRLO1.1.1
09:42:35	GMT	4	2.340	GBP	XLON	00515711235TRLO1.1.1
09:42:36	GMT	4	2.340	GBP	BATE	00515711240TRLO1.1.1
09:42:59	GMT	4	2.340	GBP	XLON	00515711314TRLO1.1.1
09:43:35	GMT	4	2.340	GBP	XLON	00515711420TRLO1.1.1
09:43:56	GMT	4	2.340	GBP	XLON	00515711484TRLO1.1.1
09:44:13	GMT	1	2.342	GBP	AQXE	00515711554TRLO1.1.1
09:44:15	GMT	1	2.342	GBP	AQXE	00515711559TRLO1.1.1
09:44:28	GMT	4	2.340	GBP	XLON	00515711597TRLO1.1.1
09:44:52	GMT	4	2.340	GBP	XLON	00515711703TRLO1.1.1
09:45:02	GMT	4	2.340	GBP	BATE	00515711752TRLO1.1.1
09:45:15	GMT	4	2.340	GBP	BATE	00515711798TRLO1.1.1
09:45:18	GMT	4	2.340	GBP	XLON	00515711811TRLO1.1.1
09:45:30	GMT	4	2.340	GBP	BATE	00515711867TRLO1.1.1
09:45:50	GMT	540	2.340	GBP	XLON	00515711960TRLO1.1.1
09:45:52	GMT	1	2.342	GBP	AQXE	00515711969TRLO1.1.1
09:45:53	GMT	1	2.342	GBP	AQXE	00515711978TRLO1.1.1
09:45:54	GMT	1	2.342	GBP	AQXE	00515711983TRLO1.1.1
09:45:56	GMT	1	2.342	GBP	AQXE	00515712023TRLO1.1.1
09:45:59	GMT	1	2.342	GBP	AQXE	00515712029TRLO1.1.1
09:45:59	GMT	1	2.342	GBP	CHIX	00515712030TRLO1.1.1
09:46:00	GMT	1	2.342	GBP	CHIX	00515712031TRLO1.1.1
09:46:00	GMT	1	2.342	GBP	CHIX	00515712032TRLO1.1.1
09:46:01	GMT	164	2.342	GBP	CHIX	00515712036TRLO1.1.1
09:46:03	GMT	1	2.342	GBP	CHIX	00515712049TRLO1.1.1
09:46:43	GMT	1	2.342	GBP	CHIX	00515712251TRLO1.1.1
09:46:43	GMT	1	2.342	GBP	CHIX	00515712252TRLO1.1.1
09:46:43	GMT	1	2.342	GBP	CHIX	00515712253TRLO1.1.1
09:46:43	GMT	1	2.342	GBP	CHIX	00515712254TRLO1.1.1
09:46:43	GMT	60	2.342	GBP	AQXE	00515712255TRLO1.1.1
09:46:43	GMT	4	2.344	GBP	XLON	00515712256TRLO1.1.1
09:46:47	GMT	4	2.346	GBP	BATE	00515712274TRLO1.1.1
09:46:47	GMT	354	2.346	GBP	BATE	00515712275TRLO1.1.1
09:46:49	GMT	4	2.346	GBP	BATE	00515712283TRLO1.1.1
09:46:54	GMT	4	2.346	GBP	BATE	00515712325TRLO1.1.1
09:46:55	GMT	4	2.346	GBP	BATE	00515712328TRLO1.1.1
09:46:59	GMT	4	2.346	GBP	BATE	00515712373TRLO1.1.1
09:47:03	GMT	4	2.344	GBP	XLON	00515712402TRLO1.1.1
09:47:19	GMT	4	2.344	GBP	XLON	00515712529TRLO1.1.1
09:47:38	GMT	4	2.344	GBP	XLON	00515712623TRLO1.1.1
09:47:51	GMT	4	2.344	GBP	XLON	00515712676TRLO1.1.1
09:48:18	GMT	1	2.344	GBP	CHIX	00515712829TRLO1.1.1
09:48:18	GMT	4	2.344	GBP	XLON	00515712830TRLO1.1.1
09:48:20	GMT	4	2.346	GBP	BATE	00515712845TRLO1.1.1
09:48:41	GMT	4	2.346	GBP	BATE	00515712930TRLO1.1.1
09:48:41	GMT	1	2.344	GBP	CHIX	00515712931TRLO1.1.1
09:48:41	GMT	1	2.344	GBP	CHIX	00515712932TRLO1.1.1
09:48:41	GMT	1	2.344	GBP	CHIX	00515712933TRLO1.1.1
09:48:41	GMT	1	2.344	GBP	CHIX	00515712934TRLO1.1.1
09:48:41	GMT	1	2.344	GBP	CHIX	00515712935TRLO1.1.1
09:48:41	GMT	4	2.344	GBP	XLON	00515712936TRLO1.1.1
09:48:42	GMT	432	2.344	GBP	XLON	00515712940TRLO1.1.1
09:48:47	GMT	4	2.344	GBP	XLON	00515712964TRLO1.1.1
09:48:49	GMT	324	2.346	GBP	BATE	00515712973TRLO1.1.1
09:48:57	GMT	4	2.346	GBP	BATE	00515713002TRLO1.1.1
09:49:14	GMT	1	2.344	GBP	CHIX	00515713128TRLO1.1.1
09:49:14	GMT	1	2.344	GBP	CHIX	00515713129TRLO1.1.1
09:49:21	GMT	1	2.342	GBP	AQXE	00515713171TRLO1.1.1
09:49:21	GMT	4	2.342	GBP	BATE	00515713170TRLO1.1.1
09:49:31	GMT	1	2.340	GBP	TRQX	00515713205TRLO1.1.1
09:49:31	GMT	1	2.340	GBP	TRQX	00515713206TRLO1.1.1
09:49:31	GMT	46	2.340	GBP	TRQX	00515713204TRLO1.1.1
09:49:31	GMT	1	2.340	GBP	TRQX	00515713207TRLO1.1.1
09:49:31	GMT	1	2.340	GBP	TRQX	00515713208TRLO1.1.1
09:49:31	GMT	1	2.340	GBP	TRQX	00515713209TRLO1.1.1
09:49:36	GMT	4	2.342	GBP	BATE	00515713233TRLO1.1.1
09:49:49	GMT	4	2.342	GBP	BATE	00515713279TRLO1.1.1
09:50:17	GMT	4	2.342	GBP	BATE	00515713391TRLO1.1.1
09:50:20	GMT	4	2.340	GBP	XLON	00515713402TRLO1.1.1
09:50:21	GMT	151	2.340	GBP	CHIX	00515713406TRLO1.1.1
09:50:35	GMT	236	2.342	GBP	BATE	00515713464TRLO1.1.1
09:50:56	GMT	4	2.340	GBP	XLON	00515713701TRLO1.1.1
09:50:57	GMT	4	2.342	GBP	BATE	00515713717TRLO1.1.1
09:51:22	GMT	1	2.340	GBP	CHIX	00515713868TRLO1.1.1
09:51:33	GMT	60	2.342	GBP	AQXE	00515713911TRLO1.1.1
09:51:40	GMT	1	2.340	GBP	XLON	00515713963TRLO1.1.1
09:51:40	GMT	3	2.340	GBP	XLON	00515713965TRLO1.1.1
09:52:13	GMT	15	2.340	GBP	TRQX	00515714158TRLO1.1.1
09:52:13	GMT	32	2.340	GBP	TRQX	00515714157TRLO1.1.1
09:52:17	GMT	272	2.340	GBP	XLON	00515714172TRLO1.1.1
09:52:45	GMT	4	2.340	GBP	XLON	00515714342TRLO1.1.1
09:53:16	GMT	1	2.340	GBP	CHIX	00515714504TRLO1.1.1
09:53:16	GMT	1	2.340	GBP	CHIX	00515714505TRLO1.1.1
09:53:16	GMT	1	2.340	GBP	TRQX	00515714506TRLO1.1.1
09:53:16	GMT	1	2.340	GBP	TRQX	00515714507TRLO1.1.1
09:53:16	GMT	1	2.340	GBP	TRQX	00515714508TRLO1.1.1
09:53:22	GMT	4	2.340	GBP	XLON	00515714534TRLO1.1.1
09:54:00	GMT	360	2.342	GBP	BATE	00515714694TRLO1.1.1
09:54:06	GMT	4	2.340	GBP	XLON	00515714728TRLO1.1.1
09:54:15	GMT	1	2.340	GBP	CHIX	00515714754TRLO1.1.1
09:54:16	GMT	4	2.342	GBP	BATE	00515714760TRLO1.1.1
09:54:20	GMT	1	2.340	GBP	CHIX	00515714777TRLO1.1.1
09:54:45	GMT	4	2.340	GBP	XLON	00515714888TRLO1.1.1
09:54:54	GMT	4	2.342	GBP	BATE	00515714936TRLO1.1.1
09:55:16	GMT	4	2.342	GBP	BATE	00515715027TRLO1.1.1
09:55:21	GMT	1	2.340	GBP	CHIX	00515715050TRLO1.1.1
09:55:29	GMT	4	2.340	GBP	XLON	00515715134TRLO1.1.1
09:55:29	GMT	292	2.340	GBP	XLON	00515715135TRLO1.1.1
09:55:36	GMT	4	2.342	GBP	BATE	00515715172TRLO1.1.1
09:55:51	GMT	4	2.342	GBP	BATE	00515715256TRLO1.1.1
09:55:54	GMT	1	2.340	GBP	CHIX	00515715275TRLO1.1.1
09:56:09	GMT	1	2.340	GBP	CHIX	00515715343TRLO1.1.1
09:56:09	GMT	4	2.342	GBP	BATE	00515715342TRLO1.1.1
09:56:09	GMT	1	2.338	GBP	CHIX	00515715346TRLO1.1.1
09:56:09	GMT	8	2.338	GBP	BATE	00515715344TRLO1.1.1
09:56:09	GMT	8	2.338	GBP	BATE	00515715345TRLO1.1.1
09:56:09	GMT	1	2.338	GBP	CHIX	00515715347TRLO1.1.1
09:56:09	GMT	1	2.338	GBP	CHIX	00515715348TRLO1.1.1
09:56:09	GMT	1	2.338	GBP	CHIX	00515715349TRLO1.1.1
09:56:09	GMT	1	2.338	GBP	CHIX	00515715350TRLO1.1.1
09:56:09	GMT	1	2.338	GBP	CHIX	00515715351TRLO1.1.1
09:56:09	GMT	4	2.338	GBP	BATE	00515715352TRLO1.1.1
09:56:09	GMT	4	2.338	GBP	BATE	00515715353TRLO1.1.1
09:56:09	GMT	4	2.338	GBP	BATE	00515715354TRLO1.1.1
09:56:09	GMT	4	2.338	GBP	BATE	00515715355TRLO1.1.1
09:56:09	GMT	4	2.338	GBP	BATE	00515715356TRLO1.1.1
09:56:09	GMT	4	2.338	GBP	XLON	00515715357TRLO1.1.1
09:56:09	GMT	4	2.338	GBP	XLON	00515715358TRLO1.1.1
09:56:09	GMT	4	2.338	GBP	XLON	00515715359TRLO1.1.1
09:56:09	GMT	4	2.338	GBP	XLON	00515715360TRLO1.1.1
09:56:09	GMT	4	2.338	GBP	XLON	00515715361TRLO1.1.1
09:56:09	GMT	4	2.338	GBP	XLON	00515715362TRLO1.1.1
09:56:09	GMT	4	2.338	GBP	XLON	00515715363TRLO1.1.1
09:56:09	GMT	1	2.338	GBP	TRQX	00515715364TRLO1.1.1
09:56:09	GMT	1	2.338	GBP	TRQX	00515715365TRLO1.1.1
09:56:16	GMT	1	2.338	GBP	AQXE	00515715405TRLO1.1.1
09:56:16	GMT	1	2.338	GBP	AQXE	00515715406TRLO1.1.1
09:56:16	GMT	8	2.338	GBP	XLON	00515715407TRLO1.1.1
09:56:29	GMT	280	2.338	GBP	BATE	00515715464TRLO1.1.1
09:56:42	GMT	4	2.338	GBP	XLON	00515715521TRLO1.1.1
09:57:24	GMT	1	2.338	GBP	AQXE	00515715768TRLO1.1.1
09:57:24	GMT	1	2.338	GBP	AQXE	00515715769TRLO1.1.1
09:57:24	GMT	1	2.338	GBP	AQXE	00515715770TRLO1.1.1
09:57:24	GMT	1	2.338	GBP	AQXE	00515715773TRLO1.1.1
09:57:24	GMT	1	2.338	GBP	CHIX	00515715774TRLO1.1.1
09:57:24	GMT	4	2.338	GBP	BATE	00515715771TRLO1.1.1
09:57:24	GMT	4	2.338	GBP	BATE	00515715772TRLO1.1.1
09:57:24	GMT	1	2.338	GBP	CHIX	00515715775TRLO1.1.1
09:57:24	GMT	4	2.338	GBP	BATE	00515715776TRLO1.1.1
09:57:24	GMT	4	2.338	GBP	XLON	00515715777TRLO1.1.1
09:57:24	GMT	4	2.338	GBP	XLON	00515715778TRLO1.1.1
09:57:24	GMT	1	2.338	GBP	TRQX	00515715780TRLO1.1.1
09:57:24	GMT	47	2.338	GBP	TRQX	00515715779TRLO1.1.1
09:57:32	GMT	148	2.340	GBP	CHIX	00515715805TRLO1.1.1
09:57:39	GMT	1	2.340	GBP	CHIX	00515715827TRLO1.1.1
09:57:43	GMT	1	2.340	GBP	CHIX	00515715847TRLO1.1.1
09:57:48	GMT	60	2.338	GBP	AQXE	00515715893TRLO1.1.1
09:57:49	GMT	4	2.336	GBP	BATE	00515715896TRLO1.1.1
09:57:49	GMT	354	2.336	GBP	XLON	00515715897TRLO1.1.1
09:57:49	GMT	4	2.336	GBP	XLON	00515715898TRLO1.1.1
09:57:49	GMT	4	2.336	GBP	XLON	00515715899TRLO1.1.1
09:57:53	GMT	4	2.336	GBP	BATE	00515715929TRLO1.1.1
09:57:57	GMT	4	2.336	GBP	XLON	00515715947TRLO1.1.1
09:58:06	GMT	4	2.336	GBP	BATE	00515715995TRLO1.1.1
09:58:13	GMT	1	2.338	GBP	AQXE	00515716026TRLO1.1.1
09:58:13	GMT	1	2.338	GBP	AQXE	00515716027TRLO1.1.1
09:58:14	GMT	1	2.340	GBP	CHIX	00515716035TRLO1.1.1
09:58:20	GMT	1	2.340	GBP	CHIX	00515716069TRLO1.1.1
09:58:56	GMT	1	2.340	GBP	CHIX	00515716293TRLO1.1.1
09:59:29	GMT	1	2.340	GBP	CHIX	00515716447TRLO1.1.1
09:59:32	GMT	1	2.340	GBP	CHIX	00515716454TRLO1.1.1
09:59:59	GMT	52	2.340	GBP	CHIX	00515716570TRLO1.1.1
09:59:59	GMT	91	2.340	GBP	CHIX	00515716569TRLO1.1.1
10:01:26	GMT	1	2.338	GBP	AQXE	00515717110TRLO1.1.1
10:01:26	GMT	1	2.338	GBP	AQXE	00515717111TRLO1.1.1
10:01:26	GMT	1	2.340	GBP	CHIX	00515717109TRLO1.1.1
10:01:26	GMT	1	2.338	GBP	AQXE	00515717112TRLO1.1.1
10:01:26	GMT	1	2.338	GBP	AQXE	00515717113TRLO1.1.1
10:01:26	GMT	4	2.336	GBP	BATE	00515717115TRLO1.1.1
10:01:26	GMT	4	2.336	GBP	BATE	00515717116TRLO1.1.1
10:01:26	GMT	4	2.336	GBP	BATE	00515717117TRLO1.1.1
10:01:26	GMT	1	2.338	GBP	CHIX	00515717114TRLO1.1.1
10:01:26	GMT	4	2.336	GBP	BATE	00515717118TRLO1.1.1
10:01:26	GMT	4	2.336	GBP	BATE	00515717119TRLO1.1.1
10:01:26	GMT	4	2.336	GBP	BATE	00515717121TRLO1.1.1
10:01:26	GMT	4	2.336	GBP	XLON	00515717122TRLO1.1.1
10:01:26	GMT	534	2.336	GBP	BATE	00515717120TRLO1.1.1
10:01:26	GMT	4	2.336	GBP	XLON	00515717123TRLO1.1.1
10:01:26	GMT	4	2.336	GBP	XLON	00515717124TRLO1.1.1
10:01:26	GMT	4	2.336	GBP	XLON	00515717125TRLO1.1.1
10:01:26	GMT	4	2.336	GBP	XLON	00515717126TRLO1.1.1
10:01:26	GMT	4	2.336	GBP	XLON	00515717128TRLO1.1.1
10:01:26	GMT	390	2.336	GBP	XLON	00515717127TRLO1.1.1
10:01:27	GMT	1	2.334	GBP	CHIX	00515717131TRLO1.1.1
10:04:40	GMT	4	2.334	GBP	BATE	00515718084TRLO1.1.1
10:04:40	GMT	1	2.334	GBP	CHIX	00515718086TRLO1.1.1
10:04:40	GMT	1	2.334	GBP	CHIX	00515718087TRLO1.1.1
10:04:40	GMT	4	2.334	GBP	BATE	00515718085TRLO1.1.1
10:04:40	GMT	4	2.334	GBP	BATE	00515718088TRLO1.1.1
10:04:40	GMT	4	2.334	GBP	BATE	00515718089TRLO1.1.1
10:04:40	GMT	330	2.334	GBP	BATE	00515718090TRLO1.1.1
10:04:40	GMT	4	2.334	GBP	XLON	00515718091TRLO1.1.1
10:04:40	GMT	4	2.334	GBP	XLON	00515718092TRLO1.1.1
10:04:40	GMT	4	2.334	GBP	XLON	00515718093TRLO1.1.1
10:04:40	GMT	4	2.334	GBP	XLON	00515718094TRLO1.1.1
10:04:40	GMT	51	2.334	GBP	AQXE	00515718095TRLO1.1.1
10:04:40	GMT	1	2.334	GBP	CHIX	00515718097TRLO1.1.1
10:04:41	GMT	1	2.334	GBP	CHIX	00515718104TRLO1.1.1
10:04:44	GMT	52	2.334	GBP	TRQX	00515718127TRLO1.1.1
10:05:16	GMT	4	2.334	GBP	BATE	00515718298TRLO1.1.1
10:05:18	GMT	4	2.334	GBP	XLON	00515718307TRLO1.1.1
10:05:41	GMT	60	2.334	GBP	XLON	00515718537TRLO1.1.1
10:05:41	GMT	32	2.334	GBP	XLON	00515718538TRLO1.1.1
10:05:41	GMT	238	2.334	GBP	XLON	00515718539TRLO1.1.1
10:06:00	GMT	4	2.334	GBP	BATE	00515718711TRLO1.1.1
10:06:22	GMT	1	2.334	GBP	CHIX	00515718846TRLO1.1.1
10:09:04	GMT	4	2.338	GBP	XLON	00515719987TRLO1.1.1
10:09:04	GMT	4	2.338	GBP	XLON	00515719988TRLO1.1.1
10:09:04	GMT	4	2.338	GBP	XLON	00515719989TRLO1.1.1
10:09:04	GMT	1	2.338	GBP	CHIX	00515719992TRLO1.1.1
10:09:04	GMT	1	2.338	GBP	CHIX	00515719993TRLO1.1.1
10:09:04	GMT	4	2.338	GBP	BATE	00515719990TRLO1.1.1
10:09:04	GMT	4	2.338	GBP	BATE	00515719991TRLO1.1.1
10:09:04	GMT	4	2.338	GBP	BATE	00515719994TRLO1.1.1
10:14:31	GMT	1	2.342	GBP	CHIX	00515722221TRLO1.1.1
10:14:32	GMT	1	2.342	GBP	CHIX	00515722233TRLO1.1.1
10:14:33	GMT	152	2.342	GBP	CHIX	00515722238TRLO1.1.1
10:14:39	GMT	1	2.342	GBP	CHIX	00515722271TRLO1.1.1
10:14:50	GMT	4	2.340	GBP	XLON	00515722318TRLO1.1.1
10:14:50	GMT	4	2.340	GBP	XLON	00515722319TRLO1.1.1
10:14:50	GMT	4	2.340	GBP	XLON	00515722320TRLO1.1.1
10:14:50	GMT	4	2.340	GBP	XLON	00515722321TRLO1.1.1
10:14:50	GMT	4	2.340	GBP	XLON	00515722322TRLO1.1.1
10:14:50	GMT	306	2.340	GBP	XLON	00515722323TRLO1.1.1
10:14:56	GMT	1	2.342	GBP	CHIX	00515722367TRLO1.1.1
10:14:59	GMT	1	2.342	GBP	CHIX	00515722376TRLO1.1.1
10:15:16	GMT	4	2.340	GBP	XLON	00515722633TRLO1.1.1
10:16:49	GMT	1	2.342	GBP	CHIX	00515723184TRLO1.1.1
10:17:33	GMT	294	2.340	GBP	XLON	00515723487TRLO1.1.1
10:17:38	GMT	4	2.340	GBP	XLON	00515723525TRLO1.1.1
10:17:54	GMT	1	2.338	GBP	AQXE	00515723636TRLO1.1.1
10:17:54	GMT	4	2.338	GBP	BATE	00515723634TRLO1.1.1
10:17:54	GMT	247	2.338	GBP	BATE	00515723635TRLO1.1.1
10:17:54	GMT	1	2.338	GBP	AQXE	00515723637TRLO1.1.1
10:17:54	GMT	4	2.338	GBP	BATE	00515723639TRLO1.1.1
10:17:54	GMT	19	2.338	GBP	BATE	00515723638TRLO1.1.1
10:17:54	GMT	1	2.338	GBP	CHIX	00515723640TRLO1.1.1
10:17:54	GMT	1	2.338	GBP	AQXE	00515723641TRLO1.1.1
10:17:54	GMT	4	2.338	GBP	BATE	00515723643TRLO1.1.1
10:17:54	GMT	4	2.338	GBP	BATE	00515723644TRLO1.1.1
10:17:54	GMT	51	2.338	GBP	AQXE	00515723642TRLO1.1.1
10:17:54	GMT	4	2.338	GBP	BATE	00515723645TRLO1.1.1
10:17:54	GMT	4	2.338	GBP	BATE	00515723646TRLO1.1.1
10:17:54	GMT	4	2.338	GBP	BATE	00515723647TRLO1.1.1
10:17:54	GMT	1	2.338	GBP	TRQX	00515723651TRLO1.1.1
10:17:54	GMT	1	2.338	GBP	TRQX	00515723652TRLO1.1.1
10:17:54	GMT	4	2.338	GBP	BATE	00515723648TRLO1.1.1
10:17:54	GMT	4	2.338	GBP	XLON	00515723649TRLO1.1.1
10:17:54	GMT	1	2.338	GBP	TRQX	00515723654TRLO1.1.1
10:17:54	GMT	1	2.338	GBP	TRQX	00515723656TRLO1.1.1
10:17:54	GMT	1	2.338	GBP	TRQX	00515723658TRLO1.1.1
10:17:54	GMT	42	2.338	GBP	TRQX	00515723657TRLO1.1.1
10:17:54	GMT	1	2.338	GBP	TRQX	00515723659TRLO1.1.1
10:17:54	GMT	1	2.338	GBP	TRQX	00515723660TRLO1.1.1
10:17:54	GMT	1	2.338	GBP	TRQX	00515723661TRLO1.1.1
10:17:54	GMT	1	2.338	GBP	TRQX	00515723662TRLO1.1.1
10:18:29	GMT	4	2.338	GBP	XLON	00515723927TRLO1.1.1
10:18:37	GMT	4	2.338	GBP	BATE	00515723983TRLO1.1.1
10:18:44	GMT	1	2.338	GBP	CHIX	00515724011TRLO1.1.1
10:18:44	GMT	1	2.338	GBP	CHIX	00515724012TRLO1.1.1
10:18:48	GMT	115	2.338	GBP	CHIX	00515724027TRLO1.1.1
10:19:22	GMT	4	2.338	GBP	XLON	00515724236TRLO1.1.1
10:20:03	GMT	4	2.338	GBP	BATE	00515724444TRLO1.1.1
10:20:15	GMT	1	2.338	GBP	AQXE	00515724517TRLO1.1.1
10:20:15	GMT	1	2.338	GBP	AQXE	00515724518TRLO1.1.1
10:20:16	GMT	1	2.338	GBP	AQXE	00515724526TRLO1.1.1
10:20:16	GMT	4	2.338	GBP	XLON	00515724527TRLO1.1.1
10:20:20	GMT	4	2.338	GBP	BATE	00515724551TRLO1.1.1
10:20:21	GMT	1	2.338	GBP	AQXE	00515724563TRLO1.1.1
10:20:22	GMT	1	2.338	GBP	AQXE	00515724566TRLO1.1.1
10:20:26	GMT	1	2.340	GBP	CHIX	00515724590TRLO1.1.1
10:21:08	GMT	1	2.340	GBP	CHIX	00515724890TRLO1.1.1
10:21:11	GMT	1	2.340	GBP	CHIX	00515724909TRLO1.1.1
10:21:51	GMT	1	2.340	GBP	CHIX	00515725139TRLO1.1.1
10:21:52	GMT	1	2.340	GBP	CHIX	00515725148TRLO1.1.1
10:22:01	GMT	1	2.340	GBP	AQXE	00515725194TRLO1.1.1
10:22:06	GMT	144	2.340	GBP	XLON	00515725238TRLO1.1.1
10:22:06	GMT	354	2.340	GBP	XLON	00515725239TRLO1.1.1
10:22:07	GMT	4	2.340	GBP	XLON	00515725246TRLO1.1.1
10:22:09	GMT	4	2.340	GBP	XLON	00515725266TRLO1.1.1
10:22:10	GMT	4	2.340	GBP	XLON	00515725271TRLO1.1.1
10:22:13	GMT	4	2.340	GBP	XLON	00515725303TRLO1.1.1
10:22:28	GMT	4	2.340	GBP	XLON	00515725389TRLO1.1.1
10:22:36	GMT	1	2.340	GBP	CHIX	00515725451TRLO1.1.1
10:22:49	GMT	4	2.340	GBP	XLON	00515725524TRLO1.1.1
10:22:49	GMT	74	2.340	GBP	AQXE	00515725526TRLO1.1.1
10:23:10	GMT	1	2.340	GBP	CHIX	00515725706TRLO1.1.1
10:23:13	GMT	4	2.340	GBP	XLON	00515725716TRLO1.1.1
10:23:14	GMT	1	2.340	GBP	CHIX	00515725721TRLO1.1.1
10:23:33	GMT	4	2.340	GBP	XLON	00515725868TRLO1.1.1
10:23:54	GMT	32	2.340	GBP	CHIX	00515726011TRLO1.1.1
10:23:54	GMT	135	2.340	GBP	CHIX	00515726012TRLO1.1.1
10:23:57	GMT	1	2.340	GBP	CHIX	00515726024TRLO1.1.1
10:24:09	GMT	4	2.340	GBP	XLON	00515726093TRLO1.1.1
10:24:16	GMT	4	2.340	GBP	XLON	00515726136TRLO1.1.1
10:24:35	GMT	45	2.340	GBP	TRQX	00515726246TRLO1.1.1
10:24:36	GMT	1	2.340	GBP	CHIX	00515726249TRLO1.1.1
10:24:38	GMT	4	2.340	GBP	XLON	00515726255TRLO1.1.1
10:24:40	GMT	1	2.340	GBP	CHIX	00515726265TRLO1.1.1
10:24:43	GMT	432	2.340	GBP	XLON	00515726271TRLO1.1.1
10:25:10	GMT	4	2.340	GBP	XLON	00515726430TRLO1.1.1
10:25:34	GMT	1	2.340	GBP	CHIX	00515726609TRLO1.1.1
10:25:38	GMT	1	2.340	GBP	CHIX	00515726624TRLO1.1.1
10:26:13	GMT	4	2.342	GBP	XLON	00515726787TRLO1.1.1
10:26:16	GMT	4	2.340	GBP	BATE	00515726799TRLO1.1.1
10:26:16	GMT	4	2.340	GBP	BATE	00515726801TRLO1.1.1
10:26:16	GMT	4	2.340	GBP	BATE	00515726802TRLO1.1.1
10:26:16	GMT	4	2.340	GBP	BATE	00515726803TRLO1.1.1
10:26:16	GMT	8	2.340	GBP	BATE	00515726800TRLO1.1.1
10:26:16	GMT	8	2.340	GBP	BATE	00515726804TRLO1.1.1
10:26:16	GMT	885	2.340	GBP	BATE	00515726805TRLO1.1.1
10:26:51	GMT	4	2.342	GBP	XLON	00515726988TRLO1.1.1
10:26:56	GMT	1	2.342	GBP	CHIX	00515727017TRLO1.1.1
10:27:27	GMT	4	2.342	GBP	XLON	00515727207TRLO1.1.1
10:27:31	GMT	234	2.342	GBP	XLON	00515727220TRLO1.1.1
10:27:36	GMT	4	2.342	GBP	BATE	00515727261TRLO1.1.1
10:27:40	GMT	4	2.342	GBP	BATE	00515727304TRLO1.1.1
10:27:40	GMT	4	2.342	GBP	BATE	00515727305TRLO1.1.1
10:27:41	GMT	8	2.342	GBP	BATE	00515727308TRLO1.1.1
10:28:10	GMT	1	2.342	GBP	CHIX	00515727492TRLO1.1.1
10:28:12	GMT	1	2.342	GBP	CHIX	00515727509TRLO1.1.1
10:28:21	GMT	4	2.342	GBP	XLON	00515727564TRLO1.1.1
10:28:24	GMT	4	2.342	GBP	BATE	00515727586TRLO1.1.1
10:28:26	GMT	4	2.342	GBP	BATE	00515727603TRLO1.1.1
10:28:26	GMT	825	2.342	GBP	BATE	00515727602TRLO1.1.1
10:28:59	GMT	4	2.342	GBP	BATE	00515727789TRLO1.1.1
10:29:02	GMT	4	2.342	GBP	XLON	00515727806TRLO1.1.1
10:29:15	GMT	1	2.342	GBP	CHIX	00515727927TRLO1.1.1
10:29:15	GMT	4	2.340	GBP	BATE	00515727929TRLO1.1.1
10:29:15	GMT	58	2.340	GBP	AQXE	00515727928TRLO1.1.1
10:29:15	GMT	4	2.340	GBP	BATE	00515727930TRLO1.1.1
10:29:22	GMT	1	2.340	GBP	AQXE	00515727976TRLO1.1.1
10:29:22	GMT	45	2.340	GBP	TRQX	00515727977TRLO1.1.1
10:29:23	GMT	1	2.340	GBP	AQXE	00515727980TRLO1.1.1
10:29:33	GMT	4	2.340	GBP	XLON	00515728009TRLO1.1.1
10:29:57	GMT	236	2.340	GBP	XLON	00515728173TRLO1.1.1
10:30:14	GMT	4	2.340	GBP	XLON	00515728356TRLO1.1.1
10:30:26	GMT	4	2.340	GBP	BATE	00515728455TRLO1.1.1
10:30:28	GMT	1	2.342	GBP	CHIX	00515728466TRLO1.1.1
10:30:28	GMT	1	2.342	GBP	CHIX	00515728467TRLO1.1.1
10:30:37	GMT	150	2.342	GBP	CHIX	00515728531TRLO1.1.1
10:30:57	GMT	4	2.340	GBP	BATE	00515728632TRLO1.1.1
10:30:57	GMT	1	2.338	GBP	AQXE	00515728633TRLO1.1.1
10:30:57	GMT	1	2.338	GBP	CHIX	00515728636TRLO1.1.1
10:30:57	GMT	4	2.338	GBP	BATE	00515728634TRLO1.1.1
10:30:57	GMT	8	2.338	GBP	BATE	00515728635TRLO1.1.1
10:30:57	GMT	1	2.338	GBP	CHIX	00515728637TRLO1.1.1
10:30:57	GMT	1	2.340	GBP	XLON	00515728639TRLO1.1.1
10:30:57	GMT	3	2.340	GBP	XLON	00515728638TRLO1.1.1
10:30:57	GMT	4	2.338	GBP	XLON	00515728640TRLO1.1.1
10:30:57	GMT	4	2.338	GBP	XLON	00515728641TRLO1.1.1
10:31:05	GMT	1	2.338	GBP	TRQX	00515728713TRLO1.1.1
10:31:05	GMT	1	2.340	GBP	TRQX	00515728711TRLO1.1.1
10:31:05	GMT	1	2.340	GBP	TRQX	00515728712TRLO1.1.1
10:31:06	GMT	1	2.338	GBP	TRQX	00515728715TRLO1.1.1
10:31:06	GMT	1	2.338	GBP	TRQX	00515728716TRLO1.1.1
10:31:07	GMT	1	2.338	GBP	TRQX	00515728724TRLO1.1.1
10:31:20	GMT	342	2.338	GBP	BATE	00515728821TRLO1.1.1
10:31:32	GMT	1	2.338	GBP	CHIX	00515728903TRLO1.1.1
10:31:37	GMT	1	2.338	GBP	CHIX	00515728926TRLO1.1.1
10:31:39	GMT	4	2.338	GBP	BATE	00515729028TRLO1.1.1
10:31:41	GMT	1	2.336	GBP	CHIX	00515729057TRLO1.1.1
10:31:42	GMT	4	2.338	GBP	XLON	00515729066TRLO1.1.1
10:32:09	GMT	4	2.338	GBP	XLON	00515729285TRLO1.1.1
10:32:11	GMT	4	2.338	GBP	BATE	00515729305TRLO1.1.1
10:32:14	GMT	1	2.338	GBP	AQXE	00515729319TRLO1.1.1
10:32:14	GMT	1	2.338	GBP	AQXE	00515729320TRLO1.1.1
10:32:15	GMT	1	2.338	GBP	AQXE	00515729327TRLO1.1.1
10:32:16	GMT	1	2.338	GBP	AQXE	00515729329TRLO1.1.1
10:32:19	GMT	1	2.338	GBP	AQXE	00515729346TRLO1.1.1
10:32:21	GMT	43	2.338	GBP	TRQX	00515729354TRLO1.1.1
10:32:40	GMT	1	2.336	GBP	CHIX	00515729449TRLO1.1.1
10:32:41	GMT	4	2.338	GBP	XLON	00515729452TRLO1.1.1
10:32:56	GMT	4	2.338	GBP	BATE	00515729588TRLO1.1.1
10:33:08	GMT	4	2.338	GBP	BATE	00515729677TRLO1.1.1
10:33:09	GMT	4	2.338	GBP	XLON	00515729682TRLO1.1.1
10:33:19	GMT	4	2.338	GBP	BATE	00515729760TRLO1.1.1
10:33:31	GMT	4	2.338	GBP	XLON	00515729832TRLO1.1.1
10:33:44	GMT	1	2.336	GBP	CHIX	00515729918TRLO1.1.1
10:33:48	GMT	1	2.336	GBP	CHIX	00515729944TRLO1.1.1
10:33:52	GMT	4	2.338	GBP	BATE	00515729966TRLO1.1.1
10:34:00	GMT	4	2.334	GBP	XLON	00515729996TRLO1.1.1
10:34:07	GMT	310	2.334	GBP	BATE	00515730039TRLO1.1.1
10:34:24	GMT	93	2.334	GBP	XLON	00515730127TRLO1.1.1
10:34:24	GMT	409	2.334	GBP	XLON	00515730126TRLO1.1.1
10:34:25	GMT	1	2.336	GBP	CHIX	00515730136TRLO1.1.1
10:34:29	GMT	1	2.336	GBP	CHIX	00515730162TRLO1.1.1
10:34:36	GMT	4	2.334	GBP	BATE	00515730201TRLO1.1.1
10:34:36	GMT	4	2.334	GBP	XLON	00515730202TRLO1.1.1
10:34:43	GMT	1	2.336	GBP	TRQX	00515730230TRLO1.1.1
10:34:43	GMT	1	2.336	GBP	TRQX	00515730231TRLO1.1.1
10:34:49	GMT	1	2.336	GBP	TRQX	00515730263TRLO1.1.1
10:35:15	GMT	4	2.334	GBP	BATE	00515730377TRLO1.1.1
10:35:15	GMT	4	2.334	GBP	XLON	00515730378TRLO1.1.1
10:35:31	GMT	1	2.336	GBP	AQXE	00515730508TRLO1.1.1
10:36:53	GMT	4	2.334	GBP	BATE	00515730967TRLO1.1.1
10:37:39	GMT	4	2.334	GBP	XLON	00515731267TRLO1.1.1
10:37:39	GMT	4	2.334	GBP	XLON	00515731268TRLO1.1.1
10:37:52	GMT	25	2.336	GBP	AQXE	00515731314TRLO1.1.1
10:37:52	GMT	36	2.336	GBP	AQXE	00515731315TRLO1.1.1
10:39:18	GMT	4	2.334	GBP	BATE	00515731831TRLO1.1.1
10:39:20	GMT	1	2.332	GBP	CHIX	00515731845TRLO1.1.1
10:39:20	GMT	133	2.332	GBP	CHIX	00515731846TRLO1.1.1
10:39:20	GMT	1	2.332	GBP	CHIX	00515731847TRLO1.1.1
10:39:22	GMT	4	2.332	GBP	XLON	00515731859TRLO1.1.1
10:40:08	GMT	4	2.332	GBP	BATE	00515732160TRLO1.1.1
10:40:28	GMT	35	2.334	GBP	TRQX	00515732269TRLO1.1.1
10:40:33	GMT	298	2.332	GBP	BATE	00515732301TRLO1.1.1
10:40:47	GMT	1	2.330	GBP	CHIX	00515732361TRLO1.1.1
10:40:47	GMT	4	2.332	GBP	BATE	00515732359TRLO1.1.1
10:40:47	GMT	4	2.332	GBP	XLON	00515732360TRLO1.1.1
10:40:47	GMT	1	2.330	GBP	CHIX	00515732362TRLO1.1.1
10:42:05	GMT	4	2.332	GBP	BATE	00515732848TRLO1.1.1
10:42:09	GMT	4	2.332	GBP	XLON	00515732884TRLO1.1.1
10:43:00	GMT	1	2.330	GBP	CHIX	00515733272TRLO1.1.1
10:43:24	GMT	4	2.332	GBP	BATE	00515733472TRLO1.1.1
10:43:29	GMT	290	2.332	GBP	XLON	00515733494TRLO1.1.1
10:44:09	GMT	4	2.332	GBP	XLON	00515733678TRLO1.1.1
10:44:37	GMT	4	2.332	GBP	BATE	00515733833TRLO1.1.1
10:45:37	GMT	4	2.332	GBP	XLON	00515734197TRLO1.1.1
10:46:09	GMT	1	2.330	GBP	CHIX	00515734334TRLO1.1.1
10:46:11	GMT	1	2.330	GBP	CHIX	00515734339TRLO1.1.1
10:46:54	GMT	277	2.328	GBP	BATE	00515734528TRLO1.1.1
10:46:57	GMT	4	2.328	GBP	BATE	00515734542TRLO1.1.1
10:47:12	GMT	4	2.328	GBP	XLON	00515734612TRLO1.1.1
10:47:31	GMT	1	2.328	GBP	CHIX	00515734689TRLO1.1.1
10:47:39	GMT	1	2.328	GBP	CHIX	00515734743TRLO1.1.1
10:47:55	GMT	106	2.328	GBP	CHIX	00515734795TRLO1.1.1
10:48:32	GMT	4	2.328	GBP	BATE	00515735021TRLO1.1.1
10:48:54	GMT	4	2.328	GBP	XLON	00515735175TRLO1.1.1
10:49:02	GMT	32	2.328	GBP	XLON	00515735231TRLO1.1.1
10:49:02	GMT	269	2.328	GBP	XLON	00515735232TRLO1.1.1
10:50:27	GMT	4	2.328	GBP	XLON	00515735657TRLO1.1.1
10:50:31	GMT	4	2.328	GBP	XLON	00515735676TRLO1.1.1
10:50:57	GMT	4	2.328	GBP	XLON	00515735859TRLO1.1.1
10:51:31	GMT	4	2.328	GBP	XLON	00515736036TRLO1.1.1
10:52:09	GMT	4	2.328	GBP	XLON	00515736337TRLO1.1.1
10:52:10	GMT	4	2.330	GBP	BATE	00515736357TRLO1.1.1
10:52:12	GMT	4	2.330	GBP	BATE	00515736366TRLO1.1.1
10:52:14	GMT	4	2.330	GBP	BATE	00515736374TRLO1.1.1
10:52:18	GMT	4	2.330	GBP	BATE	00515736403TRLO1.1.1
10:52:19	GMT	4	2.330	GBP	BATE	00515736406TRLO1.1.1
10:52:28	GMT	4	2.330	GBP	BATE	00515736473TRLO1.1.1
10:52:31	GMT	13	2.328	GBP	XLON	00515736485TRLO1.1.1
10:52:31	GMT	19	2.328	GBP	XLON	00515736484TRLO1.1.1
10:52:31	GMT	59	2.328	GBP	XLON	00515736483TRLO1.1.1
10:52:39	GMT	1	2.330	GBP	CHIX	00515736529TRLO1.1.1
10:52:39	GMT	1	2.330	GBP	CHIX	00515736530TRLO1.1.1
10:59:00	GMT	4	2.330	GBP	BATE	00515738647TRLO1.1.1
10:59:00	GMT	205	2.330	GBP	BATE	00515738649TRLO1.1.1
10:59:00	GMT	4	2.330	GBP	XLON	00515738651TRLO1.1.1
10:59:00	GMT	4	2.330	GBP	XLON	00515738653TRLO1.1.1
10:59:00	GMT	4	2.330	GBP	XLON	00515738654TRLO1.1.1
10:59:00	GMT	4	2.330	GBP	XLON	00515738657TRLO1.1.1
10:59:00	GMT	4	2.330	GBP	XLON	00515738658TRLO1.1.1
10:59:00	GMT	341	2.330	GBP	XLON	00515738655TRLO1.1.1
10:59:00	GMT	4	2.330	GBP	XLON	00515738660TRLO1.1.1
10:59:00	GMT	4	2.330	GBP	XLON	00515738661TRLO1.1.1
10:59:00	GMT	4	2.330	GBP	BATE	00515738662TRLO1.1.1
10:59:00	GMT	4	2.330	GBP	XLON	00515738663TRLO1.1.1
10:59:00	GMT	183	2.330	GBP	BATE	00515738659TRLO1.1.1
10:59:00	GMT	1	2.330	GBP	TRQX	00515738666TRLO1.1.1
10:59:00	GMT	4	2.330	GBP	XLON	00515738664TRLO1.1.1
10:59:00	GMT	515	2.330	GBP	XLON	00515738665TRLO1.1.1
10:59:00	GMT	1	2.330	GBP	TRQX	00515738667TRLO1.1.1
10:59:00	GMT	1	2.330	GBP	TRQX	00515738668TRLO1.1.1
10:59:00	GMT	1	2.330	GBP	TRQX	00515738669TRLO1.1.1
10:59:00	GMT	1	2.330	GBP	TRQX	00515738670TRLO1.1.1
10:59:00	GMT	1	2.330	GBP	TRQX	00515738671TRLO1.1.1
10:59:00	GMT	51	2.330	GBP	TRQX	00515738673TRLO1.1.1
10:59:00	GMT	4	2.330	GBP	BATE	00515738698TRLO1.1.1
10:59:00	GMT	3	2.330	GBP	BATE	00515738701TRLO1.1.1
10:59:00	GMT	4	2.330	GBP	BATE	00515738699TRLO1.1.1
10:59:00	GMT	4	2.330	GBP	BATE	00515738700TRLO1.1.1
10:59:00	GMT	4	2.330	GBP	BATE	00515738702TRLO1.1.1
10:59:00	GMT	4	2.330	GBP	BATE	00515738703TRLO1.1.1
11:00:44	GMT	1	2.330	GBP	BATE	00515739322TRLO1.1.1
11:00:44	GMT	4	2.330	GBP	BATE	00515739323TRLO1.1.1
11:00:44	GMT	485	2.330	GBP	BATE	00515739324TRLO1.1.1
11:00:44	GMT	4	2.330	GBP	BATE	00515739326TRLO1.1.1
11:00:44	GMT	4	2.330	GBP	BATE	00515739327TRLO1.1.1
11:00:44	GMT	251	2.330	GBP	BATE	00515739325TRLO1.1.1
11:00:44	GMT	4	2.330	GBP	BATE	00515739328TRLO1.1.1
11:00:44	GMT	4	2.330	GBP	BATE	00515739329TRLO1.1.1
11:00:44	GMT	4	2.330	GBP	BATE	00515739330TRLO1.1.1
11:00:44	GMT	1	2.330	GBP	CHIX	00515739334TRLO1.1.1
11:00:44	GMT	1	2.330	GBP	CHIX	00515739335TRLO1.1.1
11:00:44	GMT	4	2.330	GBP	BATE	00515739331TRLO1.1.1
11:00:44	GMT	4	2.330	GBP	BATE	00515739332TRLO1.1.1
11:00:44	GMT	4	2.330	GBP	BATE	00515739333TRLO1.1.1
11:00:44	GMT	1	2.330	GBP	CHIX	00515739336TRLO1.1.1
11:00:44	GMT	1	2.330	GBP	CHIX	00515739337TRLO1.1.1
11:00:44	GMT	1	2.330	GBP	CHIX	00515739338TRLO1.1.1
11:00:44	GMT	1	2.330	GBP	CHIX	00515739339TRLO1.1.1
11:00:44	GMT	1	2.330	GBP	CHIX	00515739340TRLO1.1.1
11:00:44	GMT	1	2.330	GBP	CHIX	00515739343TRLO1.1.1
11:00:44	GMT	1	2.330	GBP	CHIX	00515739345TRLO1.1.1
11:00:44	GMT	1	2.330	GBP	CHIX	00515739347TRLO1.1.1
11:00:44	GMT	1	2.330	GBP	CHIX	00515739348TRLO1.1.1
11:00:44	GMT	115	2.330	GBP	CHIX	00515739352TRLO1.1.1
11:00:44	GMT	1	2.330	GBP	CHIX	00515739355TRLO1.1.1
11:00:44	GMT	1	2.330	GBP	CHIX	00515739358TRLO1.1.1
11:00:44	GMT	1	2.330	GBP	CHIX	00515739361TRLO1.1.1
11:00:44	GMT	1	2.330	GBP	CHIX	00515739364TRLO1.1.1
11:00:44	GMT	1	2.330	GBP	CHIX	00515739367TRLO1.1.1
11:00:44	GMT	115	2.330	GBP	CHIX	00515739370TRLO1.1.1
11:00:44	GMT	1	2.330	GBP	CHIX	00515739373TRLO1.1.1
11:00:44	GMT	1	2.330	GBP	CHIX	00515739376TRLO1.1.1
11:00:44	GMT	4	2.330	GBP	XLON	00515739379TRLO1.1.1
11:00:44	GMT	4	2.330	GBP	XLON	00515739380TRLO1.1.1
11:00:44	GMT	4	2.330	GBP	XLON	00515739381TRLO1.1.1
11:00:44	GMT	4	2.330	GBP	XLON	00515739382TRLO1.1.1
11:00:44	GMT	4	2.330	GBP	XLON	00515739383TRLO1.1.1
11:00:44	GMT	4	2.330	GBP	XLON	00515739384TRLO1.1.1
11:00:44	GMT	4	2.330	GBP	XLON	00515739385TRLO1.1.1
11:00:44	GMT	4	2.330	GBP	XLON	00515739386TRLO1.1.1
11:00:49	GMT	73	2.328	GBP	AQXE	00515739497TRLO1.1.1
11:00:49	GMT	1	2.328	GBP	AQXE	00515739498TRLO1.1.1
11:00:49	GMT	1	2.328	GBP	AQXE	00515739499TRLO1.1.1
11:00:49	GMT	1	2.328	GBP	AQXE	00515739501TRLO1.1.1
11:00:49	GMT	1	2.328	GBP	AQXE	00515739502TRLO1.1.1
11:00:49	GMT	68	2.328	GBP	AQXE	00515739500TRLO1.1.1
11:00:49	GMT	1	2.328	GBP	AQXE	00515739503TRLO1.1.1
11:00:49	GMT	1	2.328	GBP	AQXE	00515739504TRLO1.1.1
11:00:49	GMT	1	2.328	GBP	AQXE	00515739505TRLO1.1.1
11:00:49	GMT	1	2.328	GBP	AQXE	00515739506TRLO1.1.1
11:00:49	GMT	1	2.328	GBP	AQXE	00515739507TRLO1.1.1
11:01:00	GMT	243	2.328	GBP	XLON	00515739610TRLO1.1.1
11:01:32	GMT	49	2.330	GBP	TRQX	00515739786TRLO1.1.1
11:01:49	GMT	4	2.328	GBP	XLON	00515739843TRLO1.1.1
11:02:26	GMT	1	2.330	GBP	TRQX	00515740031TRLO1.1.1
11:02:26	GMT	1	2.330	GBP	TRQX	00515740032TRLO1.1.1
11:02:27	GMT	1	2.330	GBP	TRQX	00515740034TRLO1.1.1
11:02:45	GMT	1	2.330	GBP	CHIX	00515740142TRLO1.1.1
11:02:59	GMT	4	2.330	GBP	BATE	00515740198TRLO1.1.1
11:03:02	GMT	4	2.326	GBP	BATE	00515740239TRLO1.1.1
11:03:03	GMT	4	2.326	GBP	BATE	00515740241TRLO1.1.1
11:03:03	GMT	1	2.328	GBP	CHIX	00515740240TRLO1.1.1
11:03:44	GMT	4	2.326	GBP	XLON	00515740487TRLO1.1.1
11:04:13	GMT	258	2.324	GBP	BATE	00515740619TRLO1.1.1
11:04:56	GMT	4	2.324	GBP	BATE	00515740851TRLO1.1.1
11:05:00	GMT	4	2.322	GBP	XLON	00515740868TRLO1.1.1
11:05:48	GMT	1	2.320	GBP	CHIX	00515741137TRLO1.1.1
11:06:06	GMT	4	2.322	GBP	BATE	00515741339TRLO1.1.1
11:06:09	GMT	4	2.322	GBP	XLON	00515741355TRLO1.1.1
11:06:29	GMT	56	2.322	GBP	AQXE	00515741452TRLO1.1.1
11:06:33	GMT	52	2.322	GBP	XLON	00515741471TRLO1.1.1
11:06:33	GMT	176	2.322	GBP	XLON	00515741472TRLO1.1.1
11:06:33	GMT	29	2.322	GBP	XLON	00515741473TRLO1.1.1
11:06:43	GMT	261	2.322	GBP	BATE	00515741509TRLO1.1.1
11:07:14	GMT	4	2.322	GBP	BATE	00515741678TRLO1.1.1
11:07:20	GMT	4	2.322	GBP	XLON	00515741709TRLO1.1.1
11:07:30	GMT	1	2.320	GBP	CHIX	00515741746TRLO1.1.1
11:07:37	GMT	1	2.320	GBP	CHIX	00515741774TRLO1.1.1
11:07:39	GMT	1	2.320	GBP	CHIX	00515741784TRLO1.1.1
11:07:43	GMT	1	2.320	GBP	CHIX	00515741787TRLO1.1.1
11:07:50	GMT	4	2.322	GBP	XLON	00515741810TRLO1.1.1
11:08:10	GMT	4	2.322	GBP	BATE	00515741888TRLO1.1.1
11:08:52	GMT	1	2.322	GBP	AQXE	00515742036TRLO1.1.1
11:08:52	GMT	1	2.322	GBP	AQXE	00515742037TRLO1.1.1
11:08:52	GMT	1	2.322	GBP	AQXE	00515742038TRLO1.1.1
11:08:53	GMT	4	2.322	GBP	BATE	00515742042TRLO1.1.1
11:08:58	GMT	4	2.322	GBP	XLON	00515742061TRLO1.1.1
11:09:05	GMT	4	2.322	GBP	XLON	00515742095TRLO1.1.1
11:09:23	GMT	33	2.320	GBP	CHIX	00515742163TRLO1.1.1
11:09:23	GMT	105	2.320	GBP	CHIX	00515742164TRLO1.1.1
11:09:46	GMT	4	2.322	GBP	BATE	00515742285TRLO1.1.1
11:10:03	GMT	4	2.322	GBP	XLON	00515742358TRLO1.1.1
11:10:06	GMT	4	2.322	GBP	BATE	00515742367TRLO1.1.1
11:10:23	GMT	1	2.320	GBP	CHIX	00515742417TRLO1.1.1
11:10:23	GMT	1	2.320	GBP	CHIX	00515742418TRLO1.1.1
11:10:26	GMT	4	2.322	GBP	BATE	00515742431TRLO1.1.1
11:10:27	GMT	4	2.322	GBP	XLON	00515742444TRLO1.1.1
11:10:33	GMT	248	2.322	GBP	XLON	00515742457TRLO1.1.1
11:10:46	GMT	4	2.322	GBP	BATE	00515742519TRLO1.1.1
11:10:50	GMT	374	2.322	GBP	BATE	00515742530TRLO1.1.1
11:10:50	GMT	1	2.320	GBP	CHIX	00515742531TRLO1.1.1
11:10:52	GMT	1	2.320	GBP	CHIX	00515742539TRLO1.1.1
11:11:02	GMT	4	2.322	GBP	XLON	00515742615TRLO1.1.1
11:11:23	GMT	4	2.322	GBP	BATE	00515742771TRLO1.1.1
11:11:25	GMT	4	2.322	GBP	XLON	00515742777TRLO1.1.1
11:11:40	GMT	4	2.322	GBP	BATE	00515742883TRLO1.1.1
11:19:32	GMT	674	2.324	GBP	BATE	00515744978TRLO1.1.1
11:19:32	GMT	32	2.324	GBP	TRQX	00515744979TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	CHIX	00515747085TRLO1.1.1
11:26:42	GMT	8	2.324	GBP	BATE	00515747083TRLO1.1.1
11:26:42	GMT	8	2.324	GBP	BATE	00515747084TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	CHIX	00515747087TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	CHIX	00515747088TRLO1.1.1
11:26:42	GMT	146	2.324	GBP	CHIX	00515747086TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	CHIX	00515747089TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	CHIX	00515747090TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	CHIX	00515747091TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	CHIX	00515747092TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	CHIX	00515747093TRLO1.1.1
11:26:42	GMT	8	2.324	GBP	BATE	00515747094TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	CHIX	00515747098TRLO1.1.1
11:26:42	GMT	4	2.324	GBP	BATE	00515747096TRLO1.1.1
11:26:42	GMT	4	2.324	GBP	BATE	00515747097TRLO1.1.1
11:26:42	GMT	8	2.324	GBP	BATE	00515747095TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	CHIX	00515747099TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	CHIX	00515747100TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	CHIX	00515747101TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	CHIX	00515747102TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	CHIX	00515747103TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	CHIX	00515747104TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	CHIX	00515747105TRLO1.1.1
11:26:42	GMT	112	2.324	GBP	CHIX	00515747106TRLO1.1.1
11:26:42	GMT	4	2.324	GBP	BATE	00515747107TRLO1.1.1
11:26:42	GMT	4	2.324	GBP	BATE	00515747108TRLO1.1.1
11:26:42	GMT	8	2.324	GBP	BATE	00515747109TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	CHIX	00515747112TRLO1.1.1
11:26:42	GMT	4	2.324	GBP	BATE	00515747110TRLO1.1.1
11:26:42	GMT	4	2.324	GBP	BATE	00515747113TRLO1.1.1
11:26:42	GMT	4	2.324	GBP	BATE	00515747114TRLO1.1.1
11:26:42	GMT	318	2.324	GBP	BATE	00515747111TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	CHIX	00515747115TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	CHIX	00515747116TRLO1.1.1
11:26:42	GMT	4	2.324	GBP	BATE	00515747117TRLO1.1.1
11:26:42	GMT	4	2.324	GBP	BATE	00515747118TRLO1.1.1
11:26:42	GMT	4	2.324	GBP	BATE	00515747119TRLO1.1.1
11:26:42	GMT	4	2.324	GBP	BATE	00515747120TRLO1.1.1
11:26:42	GMT	21	2.324	GBP	TRQX	00515747121TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	AQXE	00515747122TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	AQXE	00515747123TRLO1.1.1
11:26:42	GMT	55	2.324	GBP	AQXE	00515747124TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	AQXE	00515747125TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	AQXE	00515747126TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	AQXE	00515747127TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	AQXE	00515747128TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	AQXE	00515747129TRLO1.1.1
11:26:42	GMT	59	2.324	GBP	AQXE	00515747130TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	TRQX	00515747132TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	TRQX	00515747133TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	TRQX	00515747134TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	AQXE	00515747135TRLO1.1.1
11:26:42	GMT	47	2.324	GBP	TRQX	00515747131TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	AQXE	00515747136TRLO1.1.1
11:26:42	GMT	287	2.324	GBP	XLON	00515747137TRLO1.1.1
11:26:42	GMT	574	2.324	GBP	XLON	00515747138TRLO1.1.1
11:26:42	GMT	4	2.324	GBP	XLON	00515747139TRLO1.1.1
11:26:42	GMT	4	2.324	GBP	XLON	00515747142TRLO1.1.1
11:26:42	GMT	8	2.324	GBP	XLON	00515747140TRLO1.1.1
11:26:42	GMT	8	2.324	GBP	XLON	00515747141TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	TRQX	00515747143TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	TRQX	00515747144TRLO1.1.1
11:26:42	GMT	1	2.324	GBP	TRQX	00515747145TRLO1.1.1
11:26:42	GMT	52	2.324	GBP	TRQX	00515747146TRLO1.1.1
11:26:42	GMT	4	2.324	GBP	XLON	00515747147TRLO1.1.1
11:26:42	GMT	4	2.324	GBP	XLON	00515747149TRLO1.1.1
11:26:42	GMT	4	2.324	GBP	XLON	00515747150TRLO1.1.1
11:26:42	GMT	335	2.324	GBP	XLON	00515747148TRLO1.1.1
11:26:42	GMT	4	2.324	GBP	XLON	00515747153TRLO1.1.1
11:26:42	GMT	8	2.324	GBP	XLON	00515747151TRLO1.1.1
11:26:42	GMT	8	2.324	GBP	XLON	00515747152TRLO1.1.1
11:26:42	GMT	8	2.324	GBP	XLON	00515747154TRLO1.1.1
11:26:42	GMT	4	2.324	GBP	XLON	00515747156TRLO1.1.1
11:26:42	GMT	4	2.324	GBP	XLON	00515747157TRLO1.1.1
11:26:42	GMT	8	2.324	GBP	XLON	00515747155TRLO1.1.1
11:26:42	GMT	4	2.324	GBP	XLON	00515747158TRLO1.1.1
11:26:42	GMT	4	2.324	GBP	XLON	00515747159TRLO1.1.1
11:26:58	GMT	1	2.324	GBP	TRQX	00515747211TRLO1.1.1
11:26:58	GMT	1	2.324	GBP	TRQX	00515747212TRLO1.1.1
11:26:59	GMT	1	2.324	GBP	TRQX	00515747225TRLO1.1.1
11:28:42	GMT	4	2.324	GBP	XLON	00515747763TRLO1.1.1
11:28:56	GMT	124	2.324	GBP	BATE	00515747797TRLO1.1.1
11:29:46	GMT	261	2.324	GBP	BATE	00515748033TRLO1.1.1
11:29:46	GMT	1	2.324	GBP	CHIX	00515748035TRLO1.1.1
11:29:46	GMT	4	2.324	GBP	BATE	00515748034TRLO1.1.1
11:29:46	GMT	1	2.324	GBP	CHIX	00515748036TRLO1.1.1
11:29:46	GMT	1	2.324	GBP	CHIX	00515748037TRLO1.1.1
11:29:46	GMT	1	2.324	GBP	CHIX	00515748038TRLO1.1.1
11:29:46	GMT	4	2.324	GBP	BATE	00515748039TRLO1.1.1
11:29:46	GMT	4	2.324	GBP	BATE	00515748040TRLO1.1.1
11:29:46	GMT	4	2.324	GBP	XLON	00515748042TRLO1.1.1
11:29:46	GMT	330	2.324	GBP	XLON	00515748041TRLO1.1.1
11:30:05	GMT	4	2.324	GBP	BATE	00515748177TRLO1.1.1
11:30:07	GMT	4	2.324	GBP	XLON	00515748189TRLO1.1.1
11:30:12	GMT	1	2.324	GBP	CHIX	00515748210TRLO1.1.1
11:30:17	GMT	1	2.324	GBP	CHIX	00515748253TRLO1.1.1
11:30:34	GMT	84	2.324	GBP	CHIX	00515748364TRLO1.1.1
11:30:34	GMT	64	2.324	GBP	CHIX	00515748365TRLO1.1.1
11:30:41	GMT	1	2.324	GBP	AQXE	00515748406TRLO1.1.1
11:30:42	GMT	1	2.324	GBP	AQXE	00515748415TRLO1.1.1
11:30:43	GMT	1	2.324	GBP	AQXE	00515748430TRLO1.1.1
11:30:45	GMT	1	2.324	GBP	AQXE	00515748436TRLO1.1.1
11:30:45	GMT	4	2.324	GBP	XLON	00515748437TRLO1.1.1
11:30:46	GMT	1	2.324	GBP	AQXE	00515748438TRLO1.1.1
11:31:11	GMT	1	2.324	GBP	CHIX	00515748590TRLO1.1.1
11:31:12	GMT	1	2.324	GBP	CHIX	00515748598TRLO1.1.1
11:31:15	GMT	32	2.324	GBP	AQXE	00515748625TRLO1.1.1
11:31:15	GMT	22	2.324	GBP	AQXE	00515748626TRLO1.1.1
11:31:36	GMT	4	2.324	GBP	BATE	00515748723TRLO1.1.1
11:31:37	GMT	4	2.324	GBP	XLON	00515748730TRLO1.1.1
11:31:39	GMT	4	2.324	GBP	BATE	00515748747TRLO1.1.1
11:31:41	GMT	4	2.324	GBP	BATE	00515748756TRLO1.1.1
11:31:47	GMT	410	2.324	GBP	BATE	00515748786TRLO1.1.1
11:31:55	GMT	4	2.324	GBP	XLON	00515748831TRLO1.1.1
11:32:05	GMT	304	2.324	GBP	XLON	00515748868TRLO1.1.1
11:32:06	GMT	4	2.324	GBP	XLON	00515748877TRLO1.1.1
11:32:08	GMT	4	2.324	GBP	BATE	00515748885TRLO1.1.1
11:32:10	GMT	1	2.324	GBP	CHIX	00515748893TRLO1.1.1
11:32:10	GMT	4	2.324	GBP	XLON	00515748895TRLO1.1.1
11:32:15	GMT	4	2.324	GBP	BATE	00515748916TRLO1.1.1
11:32:16	GMT	4	2.324	GBP	XLON	00515748918TRLO1.1.1
11:32:19	GMT	4	2.324	GBP	BATE	00515748928TRLO1.1.1
11:32:40	GMT	1	2.324	GBP	CHIX	00515749039TRLO1.1.1
11:32:41	GMT	4	2.324	GBP	BATE	00515749042TRLO1.1.1
11:32:42	GMT	1	2.324	GBP	CHIX	00515749047TRLO1.1.1
11:32:42	GMT	4	2.324	GBP	XLON	00515749048TRLO1.1.1
11:32:44	GMT	4	2.324	GBP	BATE	00515749051TRLO1.1.1
11:32:46	GMT	4	2.324	GBP	XLON	00515749066TRLO1.1.1
11:33:05	GMT	4	2.324	GBP	BATE	00515749212TRLO1.1.1
11:33:13	GMT	1	2.324	GBP	CHIX	00515749231TRLO1.1.1
11:33:14	GMT	4	2.324	GBP	XLON	00515749234TRLO1.1.1
11:33:15	GMT	1	2.324	GBP	AQXE	00515749237TRLO1.1.1
11:33:18	GMT	1	2.324	GBP	CHIX	00515749246TRLO1.1.1
11:33:35	GMT	1	2.324	GBP	CHIX	00515749327TRLO1.1.1
11:33:37	GMT	1	2.324	GBP	CHIX	00515749336TRLO1.1.1
11:33:52	GMT	4	2.324	GBP	XLON	00515749406TRLO1.1.1
11:33:56	GMT	284	2.324	GBP	BATE	00515749431TRLO1.1.1
11:34:05	GMT	374	2.324	GBP	XLON	00515749571TRLO1.1.1
11:34:16	GMT	4	2.324	GBP	BATE	00515749617TRLO1.1.1
11:34:18	GMT	66	2.324	GBP	AQXE	00515749629TRLO1.1.1
11:34:23	GMT	4	2.324	GBP	BATE	00515749646TRLO1.1.1
11:34:26	GMT	4	2.322	GBP	XLON	00515749655TRLO1.1.1
11:34:33	GMT	175	2.322	GBP	CHIX	00515749673TRLO1.1.1
11:34:35	GMT	1	2.322	GBP	CHIX	00515749679TRLO1.1.1
11:34:35	GMT	1	2.322	GBP	CHIX	00515749680TRLO1.1.1
11:34:38	GMT	4	2.324	GBP	BATE	00515749688TRLO1.1.1
11:34:41	GMT	4	2.324	GBP	BATE	00515749703TRLO1.1.1
11:34:48	GMT	4	2.322	GBP	XLON	00515749721TRLO1.1.1
11:34:53	GMT	72	2.324	GBP	TRQX	00515749751TRLO1.1.1
11:34:58	GMT	4	2.322	GBP	XLON	00515749762TRLO1.1.1
11:35:24	GMT	4	2.320	GBP	BATE	00515749860TRLO1.1.1
11:36:35	GMT	1	2.322	GBP	CHIX	00515750217TRLO1.1.1
11:36:56	GMT	1	2.322	GBP	CHIX	00515750317TRLO1.1.1
11:36:57	GMT	1	2.322	GBP	CHIX	00515750321TRLO1.1.1
11:37:25	GMT	1	2.322	GBP	CHIX	00515750418TRLO1.1.1
11:37:27	GMT	1	2.322	GBP	CHIX	00515750421TRLO1.1.1
11:37:37	GMT	1	2.322	GBP	AQXE	00515750449TRLO1.1.1
11:37:43	GMT	1	2.322	GBP	AQXE	00515750457TRLO1.1.1
11:37:43	GMT	1	2.322	GBP	AQXE	00515750458TRLO1.1.1
11:37:52	GMT	1	2.322	GBP	CHIX	00515750494TRLO1.1.1
11:38:04	GMT	521	2.324	GBP	BATE	00515750591TRLO1.1.1
11:38:05	GMT	4	2.324	GBP	BATE	00515750596TRLO1.1.1
11:38:06	GMT	4	2.324	GBP	BATE	00515750603TRLO1.1.1
11:38:16	GMT	622	2.324	GBP	XLON	00515750649TRLO1.1.1
11:38:57	GMT	1	2.324	GBP	CHIX	00515750819TRLO1.1.1
11:38:57	GMT	93	2.324	GBP	CHIX	00515750820TRLO1.1.1
11:39:15	GMT	4	2.324	GBP	BATE	00515750879TRLO1.1.1
11:39:15	GMT	4	2.324	GBP	BATE	00515750880TRLO1.1.1
11:39:15	GMT	4	2.324	GBP	BATE	00515750881TRLO1.1.1
11:39:15	GMT	4	2.324	GBP	BATE	00515750882TRLO1.1.1
11:39:15	GMT	4	2.324	GBP	BATE	00515750883TRLO1.1.1
11:39:15	GMT	4	2.324	GBP	BATE	00515750884TRLO1.1.1
11:39:15	GMT	4	2.324	GBP	XLON	00515750886TRLO1.1.1
11:39:15	GMT	4	2.324	GBP	XLON	00515750887TRLO1.1.1
11:39:15	GMT	270	2.324	GBP	BATE	00515750885TRLO1.1.1
11:39:15	GMT	4	2.324	GBP	XLON	00515750888TRLO1.1.1
11:39:15	GMT	4	2.324	GBP	XLON	00515750889TRLO1.1.1
11:39:15	GMT	4	2.324	GBP	XLON	00515750890TRLO1.1.1
11:39:15	GMT	1	2.324	GBP	TRQX	00515750893TRLO1.1.1
11:39:15	GMT	1	2.324	GBP	TRQX	00515750894TRLO1.1.1
11:39:15	GMT	1	2.324	GBP	TRQX	00515750895TRLO1.1.1
11:39:15	GMT	4	2.324	GBP	XLON	00515750891TRLO1.1.1
11:39:15	GMT	4	2.324	GBP	XLON	00515750892TRLO1.1.1
11:39:15	GMT	1	2.324	GBP	TRQX	00515750896TRLO1.1.1
11:39:15	GMT	1	2.324	GBP	TRQX	00515750897TRLO1.1.1
11:39:15	GMT	1	2.324	GBP	TRQX	00515750898TRLO1.1.1
11:39:25	GMT	1	2.324	GBP	CHIX	00515750935TRLO1.1.1
11:39:28	GMT	1	2.324	GBP	CHIX	00515750946TRLO1.1.1
11:39:28	GMT	4	2.324	GBP	XLON	00515750947TRLO1.1.1
11:39:33	GMT	4	2.324	GBP	XLON	00515750959TRLO1.1.1
11:39:52	GMT	4	2.324	GBP	BATE	00515751060TRLO1.1.1
11:40:25	GMT	4	2.324	GBP	BATE	00515751179TRLO1.1.1
11:40:37	GMT	1	2.324	GBP	CHIX	00515751230TRLO1.1.1
11:40:49	GMT	1	2.324	GBP	CHIX	00515751258TRLO1.1.1
11:40:51	GMT	1	2.324	GBP	CHIX	00515751260TRLO1.1.1
11:40:51	GMT	4	2.324	GBP	BATE	00515751261TRLO1.1.1
11:40:55	GMT	403	2.324	GBP	XLON	00515751275TRLO1.1.1
11:41:10	GMT	4	2.324	GBP	XLON	00515751359TRLO1.1.1
11:41:12	GMT	322	2.324	GBP	BATE	00515751372TRLO1.1.1
11:41:24	GMT	4	2.324	GBP	XLON	00515751420TRLO1.1.1
11:41:27	GMT	4	2.324	GBP	BATE	00515751439TRLO1.1.1
11:41:30	GMT	50	2.324	GBP	TRQX	00515751468TRLO1.1.1
11:41:36	GMT	4	2.324	GBP	BATE	00515751501TRLO1.1.1
11:41:39	GMT	1	2.324	GBP	CHIX	00515751517TRLO1.1.1
11:41:40	GMT	1	2.324	GBP	CHIX	00515751521TRLO1.1.1
11:41:42	GMT	4	2.324	GBP	XLON	00515751534TRLO1.1.1
11:41:46	GMT	4	2.324	GBP	XLON	00515751559TRLO1.1.1
11:41:52	GMT	1	2.324	GBP	CHIX	00515751575TRLO1.1.1
11:41:53	GMT	1	2.324	GBP	CHIX	00515751580TRLO1.1.1
11:41:56	GMT	4	2.324	GBP	BATE	00515751588TRLO1.1.1
11:41:56	GMT	4	2.324	GBP	XLON	00515751589TRLO1.1.1
11:41:59	GMT	4	2.324	GBP	BATE	00515751593TRLO1.1.1
11:42:02	GMT	1	2.324	GBP	TRQX	00515751622TRLO1.1.1
11:42:02	GMT	1	2.324	GBP	TRQX	00515751623TRLO1.1.1
11:42:03	GMT	1	2.324	GBP	TRQX	00515751630TRLO1.1.1
11:42:08	GMT	4	2.324	GBP	BATE	00515751656TRLO1.1.1
11:42:12	GMT	148	2.324	GBP	CHIX	00515751671TRLO1.1.1
11:42:13	GMT	4	2.324	GBP	XLON	00515751674TRLO1.1.1
11:42:13	GMT	4	2.324	GBP	XLON	00515751675TRLO1.1.1
11:42:26	GMT	4	2.324	GBP	BATE	00515751754TRLO1.1.1
11:42:42	GMT	4	2.324	GBP	XLON	00515751816TRLO1.1.1
11:42:49	GMT	4	2.324	GBP	XLON	00515751850TRLO1.1.1
11:42:51	GMT	1	2.324	GBP	CHIX	00515751854TRLO1.1.1
11:42:53	GMT	1	2.324	GBP	CHIX	00515751857TRLO1.1.1
11:42:53	GMT	4	2.324	GBP	BATE	00515751858TRLO1.1.1
11:43:14	GMT	4	2.324	GBP	BATE	00515752085TRLO1.1.1
11:43:29	GMT	4	2.324	GBP	XLON	00515752202TRLO1.1.1
11:43:30	GMT	4	2.324	GBP	BATE	00515752203TRLO1.1.1
11:43:33	GMT	330	2.324	GBP	XLON	00515752222TRLO1.1.1
11:43:37	GMT	4	2.324	GBP	BATE	00515752279TRLO1.1.1
11:43:42	GMT	4	2.324	GBP	BATE	00515752295TRLO1.1.1
11:43:50	GMT	4	2.324	GBP	XLON	00515752322TRLO1.1.1
11:43:57	GMT	1	2.324	GBP	CHIX	00515752341TRLO1.1.1
11:44:03	GMT	1	2.324	GBP	CHIX	00515752378TRLO1.1.1
11:44:03	GMT	1	2.324	GBP	CHIX	00515752379TRLO1.1.1
11:44:03	GMT	4	2.324	GBP	XLON	00515752380TRLO1.1.1
11:44:09	GMT	4	2.324	GBP	XLON	00515752407TRLO1.1.1
11:44:09	GMT	520	2.324	GBP	BATE	00515752409TRLO1.1.1
11:44:17	GMT	4	2.324	GBP	XLON	00515752445TRLO1.1.1
11:44:27	GMT	4	2.324	GBP	BATE	00515752501TRLO1.1.1
11:44:52	GMT	4	2.324	GBP	XLON	00515752672TRLO1.1.1
11:44:53	GMT	46	2.324	GBP	TRQX	00515752676TRLO1.1.1
11:44:53	GMT	32	2.324	GBP	CHIX	00515752677TRLO1.1.1
11:44:53	GMT	94	2.324	GBP	CHIX	00515752678TRLO1.1.1
11:44:54	GMT	1	2.324	GBP	CHIX	00515752681TRLO1.1.1
11:44:56	GMT	1	2.324	GBP	CHIX	00515752695TRLO1.1.1
11:44:58	GMT	4	2.324	GBP	BATE	00515752709TRLO1.1.1
11:45:00	GMT	4	2.324	GBP	BATE	00515752717TRLO1.1.1
11:45:05	GMT	1	2.324	GBP	CHIX	00515752755TRLO1.1.1
11:45:06	GMT	1	2.324	GBP	CHIX	00515752767TRLO1.1.1
11:45:44	GMT	4	2.324	GBP	XLON	00515753125TRLO1.1.1
11:48:52	GMT	1	2.326	GBP	CHIX	00515754251TRLO1.1.1
11:48:56	GMT	1	2.326	GBP	CHIX	00515754264TRLO1.1.1
11:49:03	GMT	4	2.326	GBP	BATE	00515754316TRLO1.1.1
11:49:05	GMT	4	2.326	GBP	BATE	00515754335TRLO1.1.1
11:49:06	GMT	4	2.326	GBP	XLON	00515754342TRLO1.1.1
11:49:07	GMT	4	2.326	GBP	XLON	00515754349TRLO1.1.1
11:49:08	GMT	536	2.326	GBP	XLON	00515754352TRLO1.1.1
11:49:08	GMT	4	2.326	GBP	XLON	00515754354TRLO1.1.1
11:49:09	GMT	4	2.326	GBP	XLON	00515754358TRLO1.1.1
11:49:10	GMT	4	2.326	GBP	BATE	00515754361TRLO1.1.1
11:49:11	GMT	4	2.326	GBP	BATE	00515754369TRLO1.1.1
11:49:13	GMT	414	2.326	GBP	BATE	00515754373TRLO1.1.1
11:49:29	GMT	4	2.326	GBP	BATE	00515754460TRLO1.1.1
11:49:32	GMT	4	2.326	GBP	XLON	00515754472TRLO1.1.1
11:49:45	GMT	4	2.326	GBP	BATE	00515754561TRLO1.1.1
11:50:28	GMT	4	2.326	GBP	XLON	00515754839TRLO1.1.1
11:50:35	GMT	4	2.326	GBP	XLON	00515754882TRLO1.1.1
11:50:43	GMT	1	2.326	GBP	CHIX	00515754931TRLO1.1.1
11:50:45	GMT	1	2.326	GBP	CHIX	00515754942TRLO1.1.1
11:51:08	GMT	1	2.326	GBP	CHIX	00515755057TRLO1.1.1
11:51:09	GMT	4	2.326	GBP	BATE	00515755061TRLO1.1.1
11:51:50	GMT	4	2.326	GBP	XLON	00515755268TRLO1.1.1
11:51:53	GMT	4	2.326	GBP	BATE	00515755280TRLO1.1.1
11:52:00	GMT	4	2.326	GBP	BATE	00515755342TRLO1.1.1
11:52:18	GMT	290	2.326	GBP	XLON	00515755416TRLO1.1.1
11:52:28	GMT	1	2.326	GBP	CHIX	00515755462TRLO1.1.1
11:52:35	GMT	1	2.326	GBP	CHIX	00515755512TRLO1.1.1
11:52:36	GMT	1	2.326	GBP	CHIX	00515755522TRLO1.1.1
11:52:38	GMT	1	2.326	GBP	CHIX	00515755547TRLO1.1.1
11:52:39	GMT	4	2.326	GBP	BATE	00515755560TRLO1.1.1
11:52:39	GMT	4	2.326	GBP	XLON	00515755561TRLO1.1.1
11:52:52	GMT	305	2.326	GBP	BATE	00515755620TRLO1.1.1
11:52:58	GMT	162	2.326	GBP	CHIX	00515755646TRLO1.1.1
11:53:05	GMT	4	2.326	GBP	XLON	00515755676TRLO1.1.1
11:53:14	GMT	4	2.326	GBP	BATE	00515755703TRLO1.1.1
11:53:31	GMT	4	2.326	GBP	XLON	00515755815TRLO1.1.1
11:53:55	GMT	4	2.326	GBP	BATE	00515755902TRLO1.1.1
11:53:58	GMT	4	2.326	GBP	XLON	00515755917TRLO1.1.1
11:54:00	GMT	4	2.326	GBP	BATE	00515755930TRLO1.1.1
11:54:20	GMT	4	2.326	GBP	XLON	00515756033TRLO1.1.1
11:54:21	GMT	1	2.326	GBP	CHIX	00515756039TRLO1.1.1
11:54:22	GMT	1	2.326	GBP	CHIX	00515756059TRLO1.1.1
11:54:37	GMT	256	2.326	GBP	XLON	00515756146TRLO1.1.1
11:54:37	GMT	39	2.326	GBP	XLON	00515756147TRLO1.1.1
11:54:42	GMT	4	2.326	GBP	BATE	00515756161TRLO1.1.1
11:54:45	GMT	4	2.326	GBP	BATE	00515756165TRLO1.1.1
11:54:46	GMT	4	2.326	GBP	XLON	00515756169TRLO1.1.1
11:56:30	GMT	52	2.330	GBP	TRQX	00515756639TRLO1.1.1
11:56:37	GMT	1	2.330	GBP	TRQX	00515756674TRLO1.1.1
11:56:39	GMT	1	2.330	GBP	TRQX	00515756699TRLO1.1.1
11:56:40	GMT	1	2.330	GBP	TRQX	00515756704TRLO1.1.1
11:56:43	GMT	1	2.330	GBP	TRQX	00515756723TRLO1.1.1
11:56:43	GMT	1	2.330	GBP	TRQX	00515756724TRLO1.1.1
11:56:47	GMT	1	2.330	GBP	TRQX	00515756736TRLO1.1.1
11:57:12	GMT	1	2.330	GBP	CHIX	00515756849TRLO1.1.1
11:57:14	GMT	1	2.330	GBP	CHIX	00515756856TRLO1.1.1
11:57:15	GMT	1	2.330	GBP	CHIX	00515756858TRLO1.1.1
11:59:04	GMT	1	2.330	GBP	CHIX	00515757465TRLO1.1.1
11:59:12	GMT	1	2.330	GBP	CHIX	00515757532TRLO1.1.1
11:59:14	GMT	1	2.330	GBP	CHIX	00515757537TRLO1.1.1
11:59:16	GMT	1	2.330	GBP	CHIX	00515757549TRLO1.1.1
11:59:59	GMT	134	2.330	GBP	CHIX	00515757767TRLO1.1.1
12:00:07	GMT	4	2.330	GBP	BATE	00515757840TRLO1.1.1
12:00:07	GMT	637	2.330	GBP	BATE	00515757847TRLO1.1.1
12:00:09	GMT	4	2.330	GBP	BATE	00515757856TRLO1.1.1
12:00:11	GMT	4	2.330	GBP	BATE	00515757878TRLO1.1.1
12:00:13	GMT	4	2.330	GBP	BATE	00515757887TRLO1.1.1
12:00:13	GMT	4	2.330	GBP	BATE	00515757888TRLO1.1.1
12:00:16	GMT	4	2.330	GBP	BATE	00515757900TRLO1.1.1
12:00:19	GMT	4	2.330	GBP	BATE	00515757910TRLO1.1.1
12:00:53	GMT	4	2.330	GBP	BATE	00515758060TRLO1.1.1
12:01:00	GMT	4	2.330	GBP	BATE	00515758090TRLO1.1.1
12:01:01	GMT	1	2.330	GBP	CHIX	00515758100TRLO1.1.1
12:01:01	GMT	1	2.330	GBP	CHIX	00515758101TRLO1.1.1
12:01:23	GMT	32	2.330	GBP	TRQX	00515758180TRLO1.1.1
12:01:23	GMT	9	2.330	GBP	TRQX	00515758181TRLO1.1.1
12:01:28	GMT	1	2.330	GBP	TRQX	00515758200TRLO1.1.1
12:01:38	GMT	1	2.330	GBP	TRQX	00515758248TRLO1.1.1
12:01:38	GMT	1	2.330	GBP	TRQX	00515758249TRLO1.1.1
12:02:14	GMT	1	2.330	GBP	CHIX	00515758454TRLO1.1.1
12:02:15	GMT	1	2.330	GBP	CHIX	00515758465TRLO1.1.1
12:02:22	GMT	4	2.330	GBP	BATE	00515758517TRLO1.1.1
12:02:24	GMT	1	2.330	GBP	CHIX	00515758537TRLO1.1.1
12:02:47	GMT	4	2.330	GBP	BATE	00515758704TRLO1.1.1
12:03:05	GMT	4	2.330	GBP	BATE	00515758787TRLO1.1.1
12:03:09	GMT	4	2.330	GBP	BATE	00515758828TRLO1.1.1
12:03:13	GMT	420	2.330	GBP	BATE	00515758841TRLO1.1.1
12:03:20	GMT	4	2.330	GBP	BATE	00515758893TRLO1.1.1
12:05:51	GMT	1	2.332	GBP	CHIX	00515759668TRLO1.1.1
12:06:04	GMT	1	2.332	GBP	CHIX	00515759715TRLO1.1.1
12:06:04	GMT	4	2.332	GBP	BATE	00515759714TRLO1.1.1
12:06:04	GMT	1	2.332	GBP	CHIX	00515759716TRLO1.1.1
12:06:04	GMT	1	2.332	GBP	CHIX	00515759719TRLO1.1.1
12:06:04	GMT	4	2.332	GBP	BATE	00515759717TRLO1.1.1
12:06:04	GMT	4	2.332	GBP	BATE	00515759718TRLO1.1.1
12:06:04	GMT	1	2.332	GBP	CHIX	00515759720TRLO1.1.1
12:06:04	GMT	1	2.332	GBP	CHIX	00515759721TRLO1.1.1
12:06:04	GMT	4	2.332	GBP	XLON	00515759722TRLO1.1.1
12:06:04	GMT	736	2.332	GBP	XLON	00515759723TRLO1.1.1
12:06:04	GMT	4	2.332	GBP	XLON	00515759724TRLO1.1.1
12:06:04	GMT	4	2.332	GBP	XLON	00515759726TRLO1.1.1
12:06:04	GMT	8	2.332	GBP	XLON	00515759725TRLO1.1.1
12:06:04	GMT	4	2.332	GBP	XLON	00515759727TRLO1.1.1
12:06:04	GMT	4	2.332	GBP	XLON	00515759728TRLO1.1.1
12:06:04	GMT	4	2.332	GBP	XLON	00515759729TRLO1.1.1
12:06:04	GMT	4	2.332	GBP	XLON	00515759730TRLO1.1.1
12:06:04	GMT	4	2.332	GBP	XLON	00515759731TRLO1.1.1
12:06:04	GMT	4	2.332	GBP	XLON	00515759732TRLO1.1.1
12:06:04	GMT	4	2.332	GBP	XLON	00515759733TRLO1.1.1
12:06:04	GMT	4	2.332	GBP	XLON	00515759734TRLO1.1.1
12:06:04	GMT	4	2.332	GBP	XLON	00515759735TRLO1.1.1
12:06:04	GMT	4	2.332	GBP	XLON	00515759737TRLO1.1.1
12:06:04	GMT	4	2.332	GBP	XLON	00515759739TRLO1.1.1
12:06:04	GMT	8	2.332	GBP	XLON	00515759738TRLO1.1.1
12:06:04	GMT	430	2.332	GBP	XLON	00515759736TRLO1.1.1
12:06:04	GMT	1	2.330	GBP	AQXE	00515759740TRLO1.1.1
12:06:04	GMT	1	2.330	GBP	AQXE	00515759741TRLO1.1.1
12:06:04	GMT	1	2.330	GBP	AQXE	00515759742TRLO1.1.1
12:06:04	GMT	1	2.330	GBP	AQXE	00515759743TRLO1.1.1
12:06:04	GMT	1	2.330	GBP	AQXE	00515759744TRLO1.1.1
12:06:04	GMT	1	2.330	GBP	AQXE	00515759745TRLO1.1.1
12:06:04	GMT	1	2.330	GBP	AQXE	00515759746TRLO1.1.1
12:06:04	GMT	1	2.330	GBP	AQXE	00515759747TRLO1.1.1
12:06:04	GMT	1	2.330	GBP	AQXE	00515759748TRLO1.1.1
12:06:04	GMT	4	2.332	GBP	BATE	00515759749TRLO1.1.1
12:06:22	GMT	4	2.332	GBP	BATE	00515759887TRLO1.1.1
12:07:38	GMT	53	2.334	GBP	TRQX	00515760282TRLO1.1.1
12:07:49	GMT	4	2.332	GBP	BATE	00515760361TRLO1.1.1
12:07:49	GMT	167	2.332	GBP	CHIX	00515760359TRLO1.1.1
12:07:49	GMT	252	2.332	GBP	BATE	00515760360TRLO1.1.1
12:07:51	GMT	4	2.332	GBP	BATE	00515760395TRLO1.1.1
12:07:51	GMT	4	2.332	GBP	XLON	00515760396TRLO1.1.1
12:07:59	GMT	1	2.332	GBP	CHIX	00515760433TRLO1.1.1
12:08:01	GMT	1	2.332	GBP	CHIX	00515760440TRLO1.1.1
12:08:03	GMT	4	2.332	GBP	XLON	00515760453TRLO1.1.1
12:08:22	GMT	4	2.332	GBP	XLON	00515760615TRLO1.1.1
12:08:37	GMT	1	2.332	GBP	CHIX	00515760659TRLO1.1.1
12:09:18	GMT	4	2.332	GBP	BATE	00515760870TRLO1.1.1
12:09:27	GMT	4	2.332	GBP	BATE	00515760902TRLO1.1.1
12:09:54	GMT	4	2.332	GBP	XLON	00515761064TRLO1.1.1
12:10:04	GMT	4	2.332	GBP	XLON	00515761129TRLO1.1.1
12:10:22	GMT	288	2.332	GBP	XLON	00515761225TRLO1.1.1
12:10:32	GMT	4	2.332	GBP	BATE	00515761297TRLO1.1.1
12:10:44	GMT	1	2.332	GBP	CHIX	00515761366TRLO1.1.1
12:10:47	GMT	1	2.332	GBP	CHIX	00515761384TRLO1.1.1
12:10:52	GMT	4	2.332	GBP	XLON	00515761409TRLO1.1.1
12:10:55	GMT	4	2.332	GBP	BATE	00515761416TRLO1.1.1
12:10:55	GMT	4	2.332	GBP	BATE	00515761419TRLO1.1.1
12:10:55	GMT	75	2.332	GBP	BATE	00515761417TRLO1.1.1
12:10:55	GMT	103	2.332	GBP	BATE	00515761418TRLO1.1.1
12:10:55	GMT	30	2.332	GBP	BATE	00515761421TRLO1.1.1
12:10:55	GMT	232	2.332	GBP	BATE	00515761420TRLO1.1.1
12:11:03	GMT	1	2.334	GBP	AQXE	00515761444TRLO1.1.1
12:11:05	GMT	1	2.336	GBP	CHIX	00515761464TRLO1.1.1
12:11:11	GMT	1	2.336	GBP	CHIX	00515761510TRLO1.1.1
12:11:32	GMT	4	2.336	GBP	BATE	00515761608TRLO1.1.1
12:11:53	GMT	4	2.336	GBP	BATE	00515761712TRLO1.1.1
12:12:23	GMT	111	2.336	GBP	CHIX	00515761928TRLO1.1.1
12:12:39	GMT	1	2.336	GBP	CHIX	00515762020TRLO1.1.1
12:12:46	GMT	1	2.336	GBP	CHIX	00515762043TRLO1.1.1
12:12:48	GMT	4	2.336	GBP	BATE	00515762047TRLO1.1.1
12:13:18	GMT	4	2.336	GBP	BATE	00515762198TRLO1.1.1
12:13:49	GMT	256	2.338	GBP	XLON	00515762363TRLO1.1.1
12:13:52	GMT	4	2.338	GBP	XLON	00515762386TRLO1.1.1
12:13:53	GMT	4	2.338	GBP	XLON	00515762391TRLO1.1.1
12:13:54	GMT	4	2.338	GBP	XLON	00515762406TRLO1.1.1
12:13:55	GMT	4	2.338	GBP	XLON	00515762409TRLO1.1.1
12:13:58	GMT	4	2.338	GBP	XLON	00515762416TRLO1.1.1
12:14:02	GMT	4	2.338	GBP	BATE	00515762424TRLO1.1.1
12:14:08	GMT	1	2.338	GBP	CHIX	00515762449TRLO1.1.1
12:14:12	GMT	4	2.338	GBP	XLON	00515762465TRLO1.1.1
12:14:13	GMT	1	2.338	GBP	CHIX	00515762480TRLO1.1.1
12:14:16	GMT	277	2.338	GBP	BATE	00515762493TRLO1.1.1
12:14:16	GMT	29	2.338	GBP	BATE	00515762494TRLO1.1.1
12:14:36	GMT	4	2.338	GBP	BATE	00515762606TRLO1.1.1
12:14:41	GMT	4	2.338	GBP	BATE	00515762664TRLO1.1.1
12:14:43	GMT	1	2.338	GBP	CHIX	00515762668TRLO1.1.1
12:15:04	GMT	4	2.338	GBP	XLON	00515762767TRLO1.1.1
12:15:13	GMT	4	2.338	GBP	XLON	00515762824TRLO1.1.1
12:15:33	GMT	4	2.338	GBP	BATE	00515762903TRLO1.1.1
12:15:52	GMT	1	2.338	GBP	TRQX	00515762954TRLO1.1.1
12:15:53	GMT	1	2.338	GBP	TRQX	00515762956TRLO1.1.1
12:15:56	GMT	1	2.338	GBP	TRQX	00515762973TRLO1.1.1
12:15:57	GMT	1	2.338	GBP	TRQX	00515762976TRLO1.1.1
12:15:57	GMT	1	2.338	GBP	TRQX	00515762977TRLO1.1.1
12:15:57	GMT	43	2.338	GBP	TRQX	00515762998TRLO1.1.1
12:15:58	GMT	1	2.338	GBP	TRQX	00515763007TRLO1.1.1
12:16:04	GMT	4	2.338	GBP	XLON	00515763031TRLO1.1.1
12:16:45	GMT	1	2.338	GBP	CHIX	00515763213TRLO1.1.1
12:16:45	GMT	4	2.338	GBP	XLON	00515763210TRLO1.1.1
12:16:45	GMT	4	2.338	GBP	BATE	00515763211TRLO1.1.1
12:16:45	GMT	4	2.338	GBP	BATE	00515763212TRLO1.1.1
12:16:45	GMT	1	2.338	GBP	CHIX	00515763214TRLO1.1.1
12:16:50	GMT	1	2.338	GBP	CHIX	00515763243TRLO1.1.1
12:17:06	GMT	4	2.340	GBP	XLON	00515763318TRLO1.1.1
12:17:10	GMT	4	2.340	GBP	XLON	00515763343TRLO1.1.1
12:17:55	GMT	494	2.340	GBP	XLON	00515763603TRLO1.1.1
12:18:06	GMT	154	2.338	GBP	BATE	00515763741TRLO1.1.1
12:18:10	GMT	4	2.340	GBP	XLON	00515763765TRLO1.1.1
12:18:12	GMT	1	2.338	GBP	CHIX	00515763779TRLO1.1.1
12:18:12	GMT	4	2.338	GBP	BATE	00515763781TRLO1.1.1
12:18:12	GMT	164	2.338	GBP	BATE	00515763780TRLO1.1.1
12:18:12	GMT	4	2.338	GBP	BATE	00515763782TRLO1.1.1
12:18:22	GMT	1	2.336	GBP	AQXE	00515763835TRLO1.1.1
12:18:22	GMT	1	2.336	GBP	AQXE	00515763837TRLO1.1.1
12:18:22	GMT	1	2.336	GBP	AQXE	00515763838TRLO1.1.1
12:18:22	GMT	293	2.336	GBP	AQXE	00515763836TRLO1.1.1
12:18:22	GMT	1	2.336	GBP	AQXE	00515763839TRLO1.1.1
12:18:22	GMT	1	2.336	GBP	AQXE	00515763840TRLO1.1.1
12:18:22	GMT	65	2.336	GBP	AQXE	00515763841TRLO1.1.1
12:18:22	GMT	1	2.336	GBP	AQXE	00515763842TRLO1.1.1
12:18:22	GMT	1	2.336	GBP	AQXE	00515763843TRLO1.1.1
12:18:22	GMT	1	2.336	GBP	AQXE	00515763844TRLO1.1.1
12:18:22	GMT	1	2.336	GBP	AQXE	00515763845TRLO1.1.1
12:18:22	GMT	1	2.336	GBP	AQXE	00515763846TRLO1.1.1
12:18:22	GMT	1	2.336	GBP	AQXE	00515763847TRLO1.1.1
12:18:22	GMT	1	2.336	GBP	AQXE	00515763848TRLO1.1.1
12:18:22	GMT	1	2.336	GBP	AQXE	00515763849TRLO1.1.1
12:18:22	GMT	1	2.336	GBP	AQXE	00515763850TRLO1.1.1
12:18:22	GMT	52	2.336	GBP	AQXE	00515763851TRLO1.1.1
12:20:18	GMT	1	2.340	GBP	CHIX	00515764342TRLO1.1.1
12:20:20	GMT	4	2.340	GBP	BATE	00515764347TRLO1.1.1
12:20:21	GMT	4	2.340	GBP	BATE	00515764348TRLO1.1.1
12:20:22	GMT	1	2.340	GBP	CHIX	00515764351TRLO1.1.1
12:20:22	GMT	4	2.340	GBP	BATE	00515764352TRLO1.1.1
12:20:31	GMT	1	2.340	GBP	CHIX	00515764388TRLO1.1.1
12:22:26	GMT	1	2.340	GBP	CHIX	00515764907TRLO1.1.1
12:22:26	GMT	288	2.340	GBP	BATE	00515764906TRLO1.1.1
12:22:26	GMT	4	2.340	GBP	BATE	00515764909TRLO1.1.1
12:22:26	GMT	4	2.340	GBP	XLON	00515764910TRLO1.1.1
12:22:26	GMT	137	2.340	GBP	CHIX	00515764908TRLO1.1.1
12:22:26	GMT	4	2.340	GBP	XLON	00515764911TRLO1.1.1
12:22:26	GMT	4	2.340	GBP	XLON	00515764912TRLO1.1.1
12:23:58	GMT	131	2.340	GBP	XLON	00515765322TRLO1.1.1
12:23:58	GMT	4	2.340	GBP	BATE	00515765323TRLO1.1.1
12:24:33	GMT	4	2.340	GBP	XLON	00515765476TRLO1.1.1
12:24:33	GMT	4	2.340	GBP	XLON	00515765477TRLO1.1.1
12:24:50	GMT	4	2.340	GBP	BATE	00515765529TRLO1.1.1
12:25:22	GMT	1	2.342	GBP	CHIX	00515765680TRLO1.1.1
12:25:24	GMT	1	2.342	GBP	CHIX	00515765691TRLO1.1.1
12:26:19	GMT	250	2.340	GBP	BATE	00515765965TRLO1.1.1
12:26:28	GMT	4	2.340	GBP	BATE	00515765995TRLO1.1.1
12:26:34	GMT	4	2.340	GBP	XLON	00515766017TRLO1.1.1
12:26:37	GMT	257	2.340	GBP	XLON	00515766028TRLO1.1.1
12:26:59	GMT	4	2.340	GBP	XLON	00515766132TRLO1.1.1
12:27:08	GMT	1	2.342	GBP	CHIX	00515766166TRLO1.1.1
12:27:12	GMT	1	2.342	GBP	CHIX	00515766190TRLO1.1.1
12:27:55	GMT	1	2.338	GBP	CHIX	00515766395TRLO1.1.1
12:27:55	GMT	1	2.338	GBP	AQXE	00515766397TRLO1.1.1
12:27:55	GMT	1	2.338	GBP	AQXE	00515766398TRLO1.1.1
12:27:55	GMT	1	2.338	GBP	AQXE	00515766399TRLO1.1.1
12:27:55	GMT	4	2.338	GBP	BATE	00515766396TRLO1.1.1
12:27:55	GMT	4	2.338	GBP	XLON	00515766400TRLO1.1.1
12:27:55	GMT	1	2.338	GBP	TRQX	00515766402TRLO1.1.1
12:27:55	GMT	1	2.338	GBP	TRQX	00515766403TRLO1.1.1
12:27:55	GMT	45	2.338	GBP	TRQX	00515766401TRLO1.1.1
12:27:55	GMT	1	2.338	GBP	TRQX	00515766404TRLO1.1.1
12:28:05	GMT	48	2.338	GBP	AQXE	00515766450TRLO1.1.1
12:28:21	GMT	4	2.338	GBP	BATE	00515766538TRLO1.1.1
12:30:17	GMT	4	2.340	GBP	BATE	00515767111TRLO1.1.1
12:30:57	GMT	4	2.340	GBP	BATE	00515767353TRLO1.1.1
12:31:43	GMT	36	2.340	GBP	TRQX	00515767591TRLO1.1.1
12:32:02	GMT	4	2.340	GBP	XLON	00515767680TRLO1.1.1
12:32:02	GMT	4	2.340	GBP	XLON	00515767681TRLO1.1.1
12:32:02	GMT	4	2.340	GBP	XLON	00515767682TRLO1.1.1
12:32:02	GMT	4	2.340	GBP	XLON	00515767683TRLO1.1.1
12:32:13	GMT	1	2.342	GBP	CHIX	00515767717TRLO1.1.1
12:32:18	GMT	1	2.342	GBP	CHIX	00515767733TRLO1.1.1
12:34:01	GMT	4	2.344	GBP	BATE	00515768253TRLO1.1.1
12:35:38	GMT	4	2.344	GBP	BATE	00515768681TRLO1.1.1
12:35:38	GMT	4	2.344	GBP	BATE	00515768682TRLO1.1.1
12:35:38	GMT	1	2.344	GBP	AQXE	00515768683TRLO1.1.1
12:35:38	GMT	1	2.344	GBP	AQXE	00515768684TRLO1.1.1
12:35:38	GMT	1	2.344	GBP	CHIX	00515768685TRLO1.1.1
12:35:38	GMT	1	2.344	GBP	CHIX	00515768686TRLO1.1.1
12:35:38	GMT	1	2.344	GBP	AQXE	00515768690TRLO1.1.1
12:35:38	GMT	4	2.344	GBP	BATE	00515768687TRLO1.1.1
12:35:38	GMT	4	2.344	GBP	BATE	00515768688TRLO1.1.1
12:35:38	GMT	4	2.344	GBP	BATE	00515768689TRLO1.1.1
12:35:38	GMT	1	2.344	GBP	AQXE	00515768691TRLO1.1.1
12:35:38	GMT	1	2.344	GBP	AQXE	00515768692TRLO1.1.1
12:35:38	GMT	1	2.344	GBP	CHIX	00515768693TRLO1.1.1
12:35:38	GMT	1	2.344	GBP	CHIX	00515768694TRLO1.1.1
12:35:38	GMT	1	2.344	GBP	CHIX	00515768695TRLO1.1.1
12:35:38	GMT	1	2.344	GBP	CHIX	00515768696TRLO1.1.1
12:35:38	GMT	1	2.344	GBP	CHIX	00515768697TRLO1.1.1
12:35:38	GMT	1	2.344	GBP	CHIX	00515768699TRLO1.1.1
12:35:38	GMT	4	2.344	GBP	BATE	00515768701TRLO1.1.1
12:35:38	GMT	125	2.344	GBP	CHIX	00515768698TRLO1.1.1
12:35:38	GMT	518	2.344	GBP	BATE	00515768700TRLO1.1.1
12:35:38	GMT	4	2.344	GBP	XLON	00515768702TRLO1.1.1
12:35:38	GMT	4	2.344	GBP	XLON	00515768703TRLO1.1.1
12:35:38	GMT	535	2.344	GBP	XLON	00515768704TRLO1.1.1
12:35:38	GMT	4	2.344	GBP	XLON	00515768705TRLO1.1.1
12:35:38	GMT	4	2.344	GBP	XLON	00515768706TRLO1.1.1
12:35:38	GMT	4	2.344	GBP	XLON	00515768707TRLO1.1.1
12:35:38	GMT	255	2.344	GBP	XLON	00515768708TRLO1.1.1
12:35:38	GMT	4	2.344	GBP	XLON	00515768709TRLO1.1.1
12:35:51	GMT	4	2.344	GBP	BATE	00515768799TRLO1.1.1
12:36:13	GMT	4	2.342	GBP	XLON	00515768912TRLO1.1.1
12:37:04	GMT	1	2.344	GBP	AQXE	00515769137TRLO1.1.1
12:37:21	GMT	52	2.344	GBP	AQXE	00515769188TRLO1.1.1
12:37:26	GMT	139	2.344	GBP	CHIX	00515769220TRLO1.1.1
12:37:29	GMT	40	2.344	GBP	TRQX	00515769231TRLO1.1.1
12:37:33	GMT	4	2.344	GBP	BATE	00515769251TRLO1.1.1
12:37:48	GMT	4	2.344	GBP	BATE	00515769309TRLO1.1.1
12:37:54	GMT	1	2.344	GBP	CHIX	00515769334TRLO1.1.1
12:38:05	GMT	308	2.344	GBP	BATE	00515769388TRLO1.1.1
12:38:27	GMT	4	2.342	GBP	XLON	00515769458TRLO1.1.1
12:39:36	GMT	4	2.344	GBP	BATE	00515769799TRLO1.1.1
12:39:39	GMT	4	2.342	GBP	XLON	00515769824TRLO1.1.1
12:39:48	GMT	4	2.344	GBP	BATE	00515769864TRLO1.1.1
12:40:00	GMT	1	2.342	GBP	CHIX	00515769922TRLO1.1.1
12:40:40	GMT	4	2.342	GBP	XLON	00515770107TRLO1.1.1
12:41:39	GMT	1	2.342	GBP	TRQX	00515770347TRLO1.1.1
12:41:43	GMT	1	2.342	GBP	TRQX	00515770356TRLO1.1.1
12:41:44	GMT	1	2.342	GBP	TRQX	00515770364TRLO1.1.1
12:41:44	GMT	4	2.344	GBP	BATE	00515770363TRLO1.1.1
12:41:44	GMT	1	2.342	GBP	TRQX	00515770365TRLO1.1.1
12:41:45	GMT	4	2.342	GBP	XLON	00515770368TRLO1.1.1
12:41:46	GMT	1	2.342	GBP	TRQX	00515770370TRLO1.1.1
12:42:22	GMT	1	2.342	GBP	CHIX	00515770589TRLO1.1.1
12:42:23	GMT	1	2.342	GBP	CHIX	00515770593TRLO1.1.1
12:42:37	GMT	342	2.342	GBP	XLON	00515770702TRLO1.1.1
12:42:39	GMT	4	2.342	GBP	XLON	00515770712TRLO1.1.1
12:43:00	GMT	4	2.344	GBP	BATE	00515770798TRLO1.1.1
12:43:28	GMT	1	2.344	GBP	AQXE	00515770920TRLO1.1.1
12:43:28	GMT	1	2.344	GBP	AQXE	00515770921TRLO1.1.1
12:43:53	GMT	4	2.342	GBP	XLON	00515771058TRLO1.1.1
12:45:43	GMT	4	2.348	GBP	XLON	00515771547TRLO1.1.1
12:46:38	GMT	4	2.354	GBP	XLON	00515771842TRLO1.1.1
12:47:48	GMT	4	2.354	GBP	XLON	00515772128TRLO1.1.1
12:48:21	GMT	4	2.354	GBP	XLON	00515772252TRLO1.1.1
12:48:58	GMT	216	2.354	GBP	XLON	00515772395TRLO1.1.1
12:48:58	GMT	42	2.354	GBP	XLON	00515772396TRLO1.1.1
12:49:07	GMT	4	2.354	GBP	XLON	00515772428TRLO1.1.1
12:49:46	GMT	4	2.354	GBP	XLON	00515772610TRLO1.1.1
12:50:22	GMT	4	2.354	GBP	XLON	00515772795TRLO1.1.1
12:50:49	GMT	4	2.354	GBP	XLON	00515772956TRLO1.1.1
12:51:25	GMT	254	2.354	GBP	XLON	00515773144TRLO1.1.1
12:51:46	GMT	4	2.354	GBP	XLON	00515773245TRLO1.1.1
12:52:40	GMT	50	2.356	GBP	TRQX	00515773568TRLO1.1.1
12:53:18	GMT	72	2.358	GBP	XLON	00515773719TRLO1.1.1
12:53:18	GMT	4	2.358	GBP	XLON	00515773720TRLO1.1.1
12:53:18	GMT	290	2.358	GBP	XLON	00515773721TRLO1.1.1
12:53:27	GMT	658	2.358	GBP	BATE	00515773748TRLO1.1.1
12:53:27	GMT	4	2.358	GBP	XLON	00515773749TRLO1.1.1
12:55:10	GMT	4	2.358	GBP	BATE	00515774240TRLO1.1.1
12:55:10	GMT	4	2.358	GBP	BATE	00515774241TRLO1.1.1
12:55:10	GMT	4	2.358	GBP	BATE	00515774242TRLO1.1.1
12:55:10	GMT	1	2.358	GBP	AQXE	00515774245TRLO1.1.1
12:55:10	GMT	1	2.358	GBP	AQXE	00515774246TRLO1.1.1
12:55:10	GMT	4	2.358	GBP	BATE	00515774247TRLO1.1.1
12:55:10	GMT	8	2.358	GBP	BATE	00515774243TRLO1.1.1
12:55:10	GMT	54	2.358	GBP	AQXE	00515774244TRLO1.1.1
12:55:10	GMT	4	2.358	GBP	BATE	00515774249TRLO1.1.1
12:55:10	GMT	4	2.358	GBP	BATE	00515774250TRLO1.1.1
12:55:10	GMT	294	2.358	GBP	BATE	00515774248TRLO1.1.1
12:55:10	GMT	1	2.358	GBP	AQXE	00515774251TRLO1.1.1
12:55:10	GMT	1	2.358	GBP	CHIX	00515774253TRLO1.1.1
12:55:10	GMT	54	2.358	GBP	AQXE	00515774252TRLO1.1.1
12:55:10	GMT	1	2.358	GBP	CHIX	00515774255TRLO1.1.1
12:55:10	GMT	1	2.358	GBP	AQXE	00515774256TRLO1.1.1
12:55:10	GMT	1	2.358	GBP	AQXE	00515774257TRLO1.1.1
12:55:10	GMT	8	2.358	GBP	BATE	00515774258TRLO1.1.1
12:55:10	GMT	150	2.358	GBP	CHIX	00515774254TRLO1.1.1
12:55:10	GMT	1	2.358	GBP	CHIX	00515774261TRLO1.1.1
12:55:10	GMT	4	2.358	GBP	BATE	00515774259TRLO1.1.1
12:55:10	GMT	4	2.358	GBP	BATE	00515774260TRLO1.1.1
12:55:10	GMT	1	2.358	GBP	CHIX	00515774262TRLO1.1.1
12:55:10	GMT	1	2.358	GBP	CHIX	00515774264TRLO1.1.1
12:55:10	GMT	153	2.358	GBP	CHIX	00515774263TRLO1.1.1
12:55:10	GMT	1	2.358	GBP	CHIX	00515774265TRLO1.1.1
12:55:10	GMT	1	2.358	GBP	CHIX	00515774266TRLO1.1.1
12:55:10	GMT	1	2.358	GBP	CHIX	00515774267TRLO1.1.1
12:55:10	GMT	1	2.358	GBP	CHIX	00515774268TRLO1.1.1
12:55:10	GMT	1	2.358	GBP	CHIX	00515774269TRLO1.1.1
12:55:10	GMT	1	2.358	GBP	CHIX	00515774270TRLO1.1.1
12:55:10	GMT	1	2.358	GBP	CHIX	00515774271TRLO1.1.1
12:55:10	GMT	1	2.358	GBP	CHIX	00515774272TRLO1.1.1
12:55:10	GMT	4	2.358	GBP	BATE	00515774273TRLO1.1.1
12:55:10	GMT	4	2.358	GBP	BATE	00515774274TRLO1.1.1
12:55:10	GMT	4	2.358	GBP	BATE	00515774275TRLO1.1.1
12:55:10	GMT	1	2.358	GBP	CHIX	00515774277TRLO1.1.1
12:55:10	GMT	1	2.358	GBP	TRQX	00515774278TRLO1.1.1
12:55:10	GMT	1	2.358	GBP	TRQX	00515774279TRLO1.1.1
12:55:10	GMT	4	2.358	GBP	BATE	00515774276TRLO1.1.1
12:55:10	GMT	1	2.358	GBP	TRQX	00515774280TRLO1.1.1
12:55:10	GMT	4	2.358	GBP	XLON	00515774281TRLO1.1.1
12:55:10	GMT	4	2.358	GBP	XLON	00515774282TRLO1.1.1
12:55:10	GMT	4	2.358	GBP	XLON	00515774283TRLO1.1.1
12:55:10	GMT	4	2.358	GBP	XLON	00515774284TRLO1.1.1
12:55:10	GMT	4	2.358	GBP	XLON	00515774285TRLO1.1.1
12:55:20	GMT	4	2.358	GBP	XLON	00515774334TRLO1.1.1
12:55:38	GMT	269	2.356	GBP	BATE	00515774414TRLO1.1.1
12:56:09	GMT	1	2.358	GBP	AQXE	00515774553TRLO1.1.1
12:56:24	GMT	53	2.358	GBP	TRQX	00515774639TRLO1.1.1
12:56:43	GMT	4	2.358	GBP	XLON	00515774726TRLO1.1.1
12:56:54	GMT	53	2.358	GBP	XLON	00515774770TRLO1.1.1
12:56:54	GMT	247	2.358	GBP	XLON	00515774769TRLO1.1.1
12:57:03	GMT	1	2.360	GBP	CHIX	00515774800TRLO1.1.1
12:57:05	GMT	4	2.362	GBP	BATE	00515774809TRLO1.1.1
12:57:07	GMT	4	2.362	GBP	BATE	00515774816TRLO1.1.1
12:57:07	GMT	4	2.362	GBP	BATE	00515774817TRLO1.1.1
12:57:09	GMT	4	2.362	GBP	BATE	00515774829TRLO1.1.1
12:57:09	GMT	1	2.364	GBP	CHIX	00515774828TRLO1.1.1
12:57:18	GMT	1	2.364	GBP	CHIX	00515774869TRLO1.1.1
12:57:20	GMT	1	2.364	GBP	CHIX	00515774881TRLO1.1.1
12:57:23	GMT	1	2.364	GBP	CHIX	00515774891TRLO1.1.1
12:57:29	GMT	1	2.364	GBP	CHIX	00515774928TRLO1.1.1
12:58:06	GMT	1	2.364	GBP	CHIX	00515775054TRLO1.1.1
12:59:14	GMT	4	2.364	GBP	XLON	00515775337TRLO1.1.1
12:59:15	GMT	4	2.364	GBP	XLON	00515775342TRLO1.1.1
12:59:19	GMT	4	2.364	GBP	XLON	00515775369TRLO1.1.1
12:59:20	GMT	1	2.364	GBP	CHIX	00515775378TRLO1.1.1
12:59:21	GMT	4	2.364	GBP	XLON	00515775383TRLO1.1.1
12:59:21	GMT	4	2.364	GBP	XLON	00515775384TRLO1.1.1
12:59:36	GMT	4	2.364	GBP	XLON	00515775484TRLO1.1.1
12:59:49	GMT	4	2.364	GBP	XLON	00515775529TRLO1.1.1
13:00:10	GMT	1	2.364	GBP	CHIX	00515775679TRLO1.1.1
13:00:13	GMT	1	2.364	GBP	CHIX	00515775702TRLO1.1.1
13:00:54	GMT	336	2.364	GBP	XLON	00515775948TRLO1.1.1
13:01:51	GMT	50	2.364	GBP	CHIX	00515776222TRLO1.1.1
13:01:51	GMT	81	2.364	GBP	CHIX	00515776223TRLO1.1.1
13:02:05	GMT	4	2.362	GBP	BATE	00515776307TRLO1.1.1
13:02:05	GMT	4	2.362	GBP	BATE	00515776308TRLO1.1.1
13:02:05	GMT	4	2.362	GBP	BATE	00515776309TRLO1.1.1
13:02:05	GMT	322	2.362	GBP	BATE	00515776306TRLO1.1.1
13:02:05	GMT	4	2.362	GBP	BATE	00515776310TRLO1.1.1
13:02:05	GMT	4	2.362	GBP	BATE	00515776311TRLO1.1.1
13:02:05	GMT	39	2.362	GBP	BATE	00515776313TRLO1.1.1
13:02:05	GMT	248	2.362	GBP	BATE	00515776312TRLO1.1.1
13:02:21	GMT	1	2.360	GBP	AQXE	00515776395TRLO1.1.1
13:02:21	GMT	1	2.360	GBP	AQXE	00515776396TRLO1.1.1
13:02:21	GMT	57	2.360	GBP	AQXE	00515776397TRLO1.1.1
13:03:32	GMT	4	2.362	GBP	BATE	00515776713TRLO1.1.1
13:03:38	GMT	4	2.360	GBP	XLON	00515776740TRLO1.1.1
13:04:01	GMT	4	2.362	GBP	BATE	00515776826TRLO1.1.1
13:04:15	GMT	4	2.362	GBP	BATE	00515776990TRLO1.1.1
13:04:24	GMT	1	2.360	GBP	TRQX	00515777023TRLO1.1.1
13:04:34	GMT	1	2.362	GBP	TRQX	00515777077TRLO1.1.1
13:04:34	GMT	1	2.362	GBP	TRQX	00515777078TRLO1.1.1
13:04:34	GMT	1	2.362	GBP	TRQX	00515777079TRLO1.1.1
13:04:34	GMT	1	2.362	GBP	TRQX	00515777080TRLO1.1.1
13:04:36	GMT	41	2.362	GBP	TRQX	00515777090TRLO1.1.1
13:07:23	GMT	4	2.362	GBP	BATE	00515778027TRLO1.1.1
13:07:23	GMT	51	2.362	GBP	AQXE	00515778024TRLO1.1.1
13:07:23	GMT	1	2.362	GBP	CHIX	00515778030TRLO1.1.1
13:07:23	GMT	1	2.362	GBP	CHIX	00515778033TRLO1.1.1
13:07:23	GMT	1	2.362	GBP	CHIX	00515778037TRLO1.1.1
13:07:23	GMT	4	2.362	GBP	BATE	00515778035TRLO1.1.1
13:07:23	GMT	1	2.362	GBP	CHIX	00515778038TRLO1.1.1
13:07:23	GMT	4	2.360	GBP	XLON	00515778042TRLO1.1.1
13:07:23	GMT	4	2.360	GBP	XLON	00515778043TRLO1.1.1
13:07:23	GMT	4	2.360	GBP	XLON	00515778045TRLO1.1.1
13:07:23	GMT	249	2.360	GBP	XLON	00515778044TRLO1.1.1
13:07:56	GMT	190	2.360	GBP	BATE	00515778254TRLO1.1.1
13:08:21	GMT	1	2.362	GBP	CHIX	00515778391TRLO1.1.1
13:08:33	GMT	4	2.362	GBP	XLON	00515778435TRLO1.1.1
13:08:56	GMT	4	2.362	GBP	BATE	00515778574TRLO1.1.1
13:08:56	GMT	4	2.362	GBP	XLON	00515778575TRLO1.1.1
13:09:13	GMT	1	2.362	GBP	AQXE	00515778637TRLO1.1.1
13:09:17	GMT	1	2.362	GBP	AQXE	00515778658TRLO1.1.1
13:09:17	GMT	4	2.362	GBP	BATE	00515778659TRLO1.1.1
13:09:24	GMT	1	2.362	GBP	AQXE	00515778682TRLO1.1.1
13:09:24	GMT	1	2.362	GBP	AQXE	00515778683TRLO1.1.1
13:09:24	GMT	1	2.362	GBP	AQXE	00515778684TRLO1.1.1
13:10:14	GMT	1	2.362	GBP	BATE	00515778983TRLO1.1.1
13:13:05	GMT	4	2.364	GBP	BATE	00515779738TRLO1.1.1
13:13:05	GMT	456	2.366	GBP	BATE	00515779737TRLO1.1.1
13:13:05	GMT	1	2.364	GBP	CHIX	00515779740TRLO1.1.1
13:13:05	GMT	1	2.364	GBP	CHIX	00515779741TRLO1.1.1
13:13:05	GMT	1	2.364	GBP	CHIX	00515779742TRLO1.1.1
13:13:05	GMT	118	2.364	GBP	CHIX	00515779739TRLO1.1.1
13:13:05	GMT	4	2.364	GBP	XLON	00515779743TRLO1.1.1
13:13:05	GMT	4	2.364	GBP	XLON	00515779745TRLO1.1.1
13:13:05	GMT	396	2.364	GBP	XLON	00515779744TRLO1.1.1
13:13:12	GMT	4	2.364	GBP	BATE	00515779777TRLO1.1.1
13:13:14	GMT	4	2.364	GBP	BATE	00515779794TRLO1.1.1
13:13:14	GMT	4	2.364	GBP	BATE	00515779795TRLO1.1.1
13:13:28	GMT	4	2.364	GBP	XLON	00515779869TRLO1.1.1
13:13:45	GMT	4	2.364	GBP	XLON	00515779912TRLO1.1.1
13:14:52	GMT	1	2.364	GBP	CHIX	00515780201TRLO1.1.1
13:14:59	GMT	1	2.364	GBP	CHIX	00515780232TRLO1.1.1
13:15:05	GMT	4	2.364	GBP	BATE	00515780263TRLO1.1.1
13:15:31	GMT	47	2.362	GBP	TRQX	00515780410TRLO1.1.1
13:15:46	GMT	4	2.364	GBP	BATE	00515780470TRLO1.1.1
13:16:27	GMT	1	2.364	GBP	CHIX	00515780640TRLO1.1.1
13:16:27	GMT	1	2.364	GBP	CHIX	00515780641TRLO1.1.1
13:16:39	GMT	4	2.366	GBP	XLON	00515780699TRLO1.1.1
13:16:40	GMT	273	2.366	GBP	XLON	00515780703TRLO1.1.1
13:16:43	GMT	4	2.366	GBP	XLON	00515780715TRLO1.1.1
13:17:06	GMT	4	2.366	GBP	XLON	00515780790TRLO1.1.1
13:17:22	GMT	4	2.366	GBP	XLON	00515780850TRLO1.1.1
13:18:44	GMT	4	2.366	GBP	XLON	00515781257TRLO1.1.1
13:18:55	GMT	4	2.366	GBP	XLON	00515781316TRLO1.1.1
13:18:57	GMT	167	2.366	GBP	CHIX	00515781320TRLO1.1.1
13:19:02	GMT	1	2.366	GBP	CHIX	00515781353TRLO1.1.1
13:19:24	GMT	1	2.366	GBP	CHIX	00515781600TRLO1.1.1
13:19:44	GMT	85	2.366	GBP	XLON	00515781720TRLO1.1.1
13:19:44	GMT	155	2.366	GBP	XLON	00515781719TRLO1.1.1
13:20:08	GMT	1	2.366	GBP	CHIX	00515781834TRLO1.1.1
13:20:12	GMT	1	2.366	GBP	CHIX	00515781845TRLO1.1.1
13:20:24	GMT	1	2.366	GBP	TRQX	00515781903TRLO1.1.1
13:20:26	GMT	1	2.366	GBP	TRQX	00515781907TRLO1.1.1
13:20:34	GMT	1	2.366	GBP	TRQX	00515781944TRLO1.1.1
13:20:56	GMT	4	2.366	GBP	XLON	00515782035TRLO1.1.1
13:20:57	GMT	4	2.366	GBP	XLON	00515782040TRLO1.1.1
13:21:04	GMT	4	2.366	GBP	BATE	00515782079TRLO1.1.1
13:21:07	GMT	6	2.366	GBP	BATE	00515782098TRLO1.1.1
13:21:07	GMT	10	2.366	GBP	BATE	00515782099TRLO1.1.1
13:21:07	GMT	8	2.366	GBP	BATE	00515782100TRLO1.1.1
13:21:07	GMT	10	2.366	GBP	BATE	00515782101TRLO1.1.1
13:21:07	GMT	287	2.366	GBP	BATE	00515782102TRLO1.1.1
13:21:07	GMT	1	2.366	GBP	AQXE	00515782104TRLO1.1.1
13:21:08	GMT	1	2.366	GBP	AQXE	00515782112TRLO1.1.1
13:21:08	GMT	1	2.366	GBP	AQXE	00515782113TRLO1.1.1
13:21:09	GMT	4	2.366	GBP	BATE	00515782118TRLO1.1.1
13:21:09	GMT	4	2.366	GBP	BATE	00515782119TRLO1.1.1
13:21:11	GMT	4	2.366	GBP	BATE	00515782130TRLO1.1.1
13:21:12	GMT	66	2.366	GBP	AQXE	00515782131TRLO1.1.1
13:21:12	GMT	4	2.366	GBP	BATE	00515782133TRLO1.1.1
13:21:12	GMT	4	2.366	GBP	BATE	00515782134TRLO1.1.1
13:21:36	GMT	4	2.364	GBP	BATE	00515782221TRLO1.1.1
13:22:11	GMT	1	2.364	GBP	CHIX	00515782392TRLO1.1.1
13:22:32	GMT	4	2.366	GBP	XLON	00515782492TRLO1.1.1
13:25:12	GMT	1	2.368	GBP	CHIX	00515783442TRLO1.1.1
13:25:12	GMT	1	2.368	GBP	CHIX	00515783443TRLO1.1.1
13:25:12	GMT	734	2.370	GBP	BATE	00515783441TRLO1.1.1
13:25:12	GMT	1	2.368	GBP	CHIX	00515783444TRLO1.1.1
13:25:12	GMT	1	2.368	GBP	CHIX	00515783445TRLO1.1.1
13:25:12	GMT	4	2.368	GBP	XLON	00515783446TRLO1.1.1
13:25:12	GMT	4	2.368	GBP	XLON	00515783449TRLO1.1.1
13:25:12	GMT	290	2.368	GBP	XLON	00515783447TRLO1.1.1
13:25:12	GMT	4	2.368	GBP	XLON	00515783450TRLO1.1.1
13:25:12	GMT	4	2.368	GBP	XLON	00515783451TRLO1.1.1
13:25:12	GMT	4	2.368	GBP	XLON	00515783452TRLO1.1.1
13:25:14	GMT	4	2.370	GBP	BATE	00515783484TRLO1.1.1
13:25:14	GMT	4	2.370	GBP	BATE	00515783485TRLO1.1.1
13:25:15	GMT	4	2.370	GBP	BATE	00515783487TRLO1.1.1
13:25:15	GMT	4	2.370	GBP	BATE	00515783488TRLO1.1.1
13:25:16	GMT	4	2.370	GBP	BATE	00515783489TRLO1.1.1
13:26:12	GMT	4	2.370	GBP	BATE	00515783800TRLO1.1.1
13:26:15	GMT	4	2.370	GBP	BATE	00515783819TRLO1.1.1
13:27:53	GMT	266	2.370	GBP	BATE	00515784291TRLO1.1.1
13:27:54	GMT	4	2.370	GBP	BATE	00515784294TRLO1.1.1
13:28:52	GMT	4	2.370	GBP	BATE	00515784666TRLO1.1.1
13:30:19	GMT	4	2.370	GBP	BATE	00515785062TRLO1.1.1
13:30:20	GMT	4	2.370	GBP	BATE	00515785066TRLO1.1.1
13:31:17	GMT	4	2.370	GBP	BATE	00515785420TRLO1.1.1
13:31:17	GMT	4	2.370	GBP	BATE	00515785421TRLO1.1.1
13:31:22	GMT	115	2.372	GBP	CHIX	00515785469TRLO1.1.1
13:31:23	GMT	4	2.370	GBP	XLON	00515785473TRLO1.1.1
13:31:23	GMT	4	2.370	GBP	XLON	00515785474TRLO1.1.1
13:31:24	GMT	1	2.372	GBP	CHIX	00515785478TRLO1.1.1
13:31:24	GMT	598	2.370	GBP	XLON	00515785480TRLO1.1.1
13:31:26	GMT	4	2.370	GBP	XLON	00515785488TRLO1.1.1
13:31:26	GMT	1	2.372	GBP	CHIX	00515785487TRLO1.1.1
13:31:27	GMT	1	2.372	GBP	CHIX	00515785490TRLO1.1.1
13:31:28	GMT	4	2.370	GBP	XLON	00515785493TRLO1.1.1
13:31:28	GMT	1	2.372	GBP	CHIX	00515785492TRLO1.1.1
13:31:29	GMT	4	2.370	GBP	XLON	00515785509TRLO1.1.1
13:31:30	GMT	1	2.372	GBP	CHIX	00515785516TRLO1.1.1
13:31:30	GMT	1	2.372	GBP	CHIX	00515785517TRLO1.1.1
13:31:30	GMT	1	2.372	GBP	CHIX	00515785518TRLO1.1.1
13:31:31	GMT	1	2.372	GBP	CHIX	00515785524TRLO1.1.1
13:31:33	GMT	4	2.370	GBP	XLON	00515785535TRLO1.1.1
13:31:34	GMT	4	2.370	GBP	XLON	00515785538TRLO1.1.1
13:31:35	GMT	346	2.370	GBP	BATE	00515785541TRLO1.1.1
13:31:36	GMT	4	2.370	GBP	XLON	00515785551TRLO1.1.1
13:32:06	GMT	4	2.370	GBP	BATE	00515785759TRLO1.1.1
13:32:10	GMT	4	2.370	GBP	BATE	00515785786TRLO1.1.1
13:33:02	GMT	4	2.370	GBP	BATE	00515786063TRLO1.1.1
13:33:31	GMT	1	2.370	GBP	CHIX	00515786182TRLO1.1.1
13:33:32	GMT	4	2.370	GBP	XLON	00515786185TRLO1.1.1
13:33:36	GMT	152	2.370	GBP	CHIX	00515786200TRLO1.1.1
13:33:38	GMT	1	2.370	GBP	CHIX	00515786217TRLO1.1.1
13:33:41	GMT	4	2.370	GBP	BATE	00515786232TRLO1.1.1
13:33:41	GMT	4	2.370	GBP	XLON	00515786233TRLO1.1.1
13:33:46	GMT	4	2.370	GBP	XLON	00515786258TRLO1.1.1
13:33:49	GMT	321	2.370	GBP	XLON	00515786269TRLO1.1.1
13:33:51	GMT	4	2.370	GBP	XLON	00515786284TRLO1.1.1
13:34:03	GMT	1	2.370	GBP	CHIX	00515786374TRLO1.1.1
13:34:28	GMT	1	2.370	GBP	CHIX	00515786518TRLO1.1.1
13:34:32	GMT	4	2.370	GBP	BATE	00515786568TRLO1.1.1
13:34:34	GMT	1	2.370	GBP	CHIX	00515786582TRLO1.1.1
13:34:35	GMT	4	2.370	GBP	BATE	00515786593TRLO1.1.1
13:34:36	GMT	4	2.370	GBP	XLON	00515786599TRLO1.1.1
13:34:48	GMT	4	2.370	GBP	XLON	00515786691TRLO1.1.1
13:34:50	GMT	1	2.370	GBP	CHIX	00515786703TRLO1.1.1
13:34:50	GMT	1	2.370	GBP	CHIX	00515786704TRLO1.1.1
13:34:52	GMT	50	2.370	GBP	TRQX	00515786718TRLO1.1.1
13:34:53	GMT	1	2.370	GBP	TRQX	00515786724TRLO1.1.1
13:34:54	GMT	1	2.370	GBP	TRQX	00515786726TRLO1.1.1
13:34:55	GMT	1	2.370	GBP	TRQX	00515786730TRLO1.1.1
13:34:56	GMT	1	2.370	GBP	TRQX	00515786740TRLO1.1.1
13:35:00	GMT	1	2.370	GBP	TRQX	00515786788TRLO1.1.1
13:35:10	GMT	132	2.370	GBP	BATE	00515786851TRLO1.1.1
13:35:10	GMT	222	2.370	GBP	BATE	00515786850TRLO1.1.1
13:35:14	GMT	1	2.370	GBP	CHIX	00515786868TRLO1.1.1
13:35:23	GMT	4	2.370	GBP	BATE	00515786963TRLO1.1.1
13:35:43	GMT	4	2.370	GBP	BATE	00515787163TRLO1.1.1
13:36:07	GMT	4	2.370	GBP	XLON	00515787303TRLO1.1.1
13:36:29	GMT	4	2.370	GBP	XLON	00515787479TRLO1.1.1
13:36:43	GMT	1	2.368	GBP	AQXE	00515787600TRLO1.1.1
13:36:43	GMT	1	2.368	GBP	AQXE	00515787601TRLO1.1.1
13:36:43	GMT	59	2.368	GBP	AQXE	00515787599TRLO1.1.1
13:36:43	GMT	1	2.368	GBP	AQXE	00515787602TRLO1.1.1
13:36:43	GMT	1	2.368	GBP	AQXE	00515787603TRLO1.1.1
13:36:43	GMT	1	2.368	GBP	AQXE	00515787604TRLO1.1.1
13:36:43	GMT	1	2.368	GBP	AQXE	00515787605TRLO1.1.1
13:36:43	GMT	66	2.368	GBP	AQXE	00515787606TRLO1.1.1
13:36:43	GMT	1	2.368	GBP	AQXE	00515787607TRLO1.1.1
13:36:43	GMT	1	2.368	GBP	AQXE	00515787608TRLO1.1.1
13:36:43	GMT	50	2.368	GBP	TRQX	00515787609TRLO1.1.1
13:37:44	GMT	441	2.366	GBP	XLON	00515787964TRLO1.1.1
13:38:38	GMT	5	2.368	GBP	TRQX	00515788255TRLO1.1.1
13:38:38	GMT	32	2.368	GBP	TRQX	00515788256TRLO1.1.1
13:38:40	GMT	1	2.368	GBP	CHIX	00515788264TRLO1.1.1
13:39:13	GMT	359	2.370	GBP	BATE	00515788406TRLO1.1.1
13:39:19	GMT	4	2.370	GBP	BATE	00515788431TRLO1.1.1
13:39:19	GMT	4	2.370	GBP	XLON	00515788433TRLO1.1.1
13:39:22	GMT	1	2.368	GBP	CHIX	00515788457TRLO1.1.1
13:39:22	GMT	1	2.368	GBP	CHIX	00515788458TRLO1.1.1
13:39:24	GMT	4	2.368	GBP	BATE	00515788462TRLO1.1.1
13:39:25	GMT	4	2.370	GBP	XLON	00515788472TRLO1.1.1
13:39:26	GMT	4	2.368	GBP	BATE	00515788482TRLO1.1.1
13:39:45	GMT	143	2.368	GBP	CHIX	00515788594TRLO1.1.1
13:39:54	GMT	1	2.370	GBP	TRQX	00515788628TRLO1.1.1
13:39:56	GMT	1	2.370	GBP	TRQX	00515788640TRLO1.1.1
13:39:57	GMT	1	2.370	GBP	TRQX	00515788643TRLO1.1.1
13:40:09	GMT	4	2.370	GBP	XLON	00515788714TRLO1.1.1
13:40:15	GMT	4	2.368	GBP	BATE	00515788751TRLO1.1.1
13:40:31	GMT	4	2.370	GBP	XLON	00515788844TRLO1.1.1
13:41:18	GMT	4	2.374	GBP	BATE	00515789082TRLO1.1.1
13:41:33	GMT	4	2.374	GBP	XLON	00515789158TRLO1.1.1
13:41:35	GMT	4	2.374	GBP	BATE	00515789162TRLO1.1.1
13:41:56	GMT	4	2.374	GBP	XLON	00515789253TRLO1.1.1
13:42:00	GMT	1	2.374	GBP	CHIX	00515789271TRLO1.1.1
13:42:02	GMT	1	2.374	GBP	CHIX	00515789273TRLO1.1.1
13:42:12	GMT	4	2.374	GBP	BATE	00515789470TRLO1.1.1
13:42:21	GMT	1	2.374	GBP	CHIX	00515789509TRLO1.1.1
13:42:21	GMT	1	2.374	GBP	CHIX	00515789510TRLO1.1.1
13:42:35	GMT	336	2.374	GBP	XLON	00515789574TRLO1.1.1
13:42:38	GMT	4	2.374	GBP	BATE	00515789600TRLO1.1.1
13:42:45	GMT	1	2.374	GBP	CHIX	00515789630TRLO1.1.1
13:43:03	GMT	4	2.374	GBP	XLON	00515789699TRLO1.1.1
13:43:20	GMT	4	2.374	GBP	XLON	00515789825TRLO1.1.1
13:43:33	GMT	4	2.374	GBP	BATE	00515789902TRLO1.1.1
13:43:42	GMT	60	2.374	GBP	AQXE	00515789950TRLO1.1.1
13:43:59	GMT	4	2.376	GBP	BATE	00515790028TRLO1.1.1
13:44:07	GMT	309	2.376	GBP	BATE	00515790069TRLO1.1.1
13:44:54	GMT	4	2.376	GBP	BATE	00515790276TRLO1.1.1
13:45:08	GMT	1	2.374	GBP	AQXE	00515790320TRLO1.1.1
13:45:08	GMT	1	2.374	GBP	AQXE	00515790321TRLO1.1.1
13:45:08	GMT	1	2.374	GBP	AQXE	00515790322TRLO1.1.1
13:45:08	GMT	4	2.374	GBP	XLON	00515790323TRLO1.1.1
13:45:08	GMT	40	2.374	GBP	TRQX	00515790324TRLO1.1.1
13:45:09	GMT	1	2.374	GBP	AQXE	00515790331TRLO1.1.1
13:45:11	GMT	1	2.374	GBP	AQXE	00515790342TRLO1.1.1
13:45:36	GMT	1	2.374	GBP	CHIX	00515790470TRLO1.1.1
13:45:39	GMT	298	2.374	GBP	XLON	00515790481TRLO1.1.1
13:45:49	GMT	4	2.374	GBP	XLON	00515790532TRLO1.1.1
13:46:01	GMT	1	2.374	GBP	CHIX	00515790609TRLO1.1.1
13:46:05	GMT	1	2.374	GBP	CHIX	00515790623TRLO1.1.1
13:46:38	GMT	4	2.372	GBP	XLON	00515790802TRLO1.1.1
13:46:39	GMT	4	2.372	GBP	BATE	00515790805TRLO1.1.1
13:47:21	GMT	4	2.372	GBP	XLON	00515790978TRLO1.1.1
13:48:08	GMT	4	2.372	GBP	BATE	00515791199TRLO1.1.1
13:48:57	GMT	4	2.376	GBP	BATE	00515791452TRLO1.1.1
13:48:58	GMT	4	2.374	GBP	XLON	00515791456TRLO1.1.1
13:49:11	GMT	160	2.374	GBP	CHIX	00515791507TRLO1.1.1
13:49:38	GMT	4	2.374	GBP	XLON	00515791698TRLO1.1.1
13:49:41	GMT	314	2.374	GBP	BATE	00515791713TRLO1.1.1
13:49:42	GMT	4	2.374	GBP	BATE	00515791714TRLO1.1.1
13:50:22	GMT	4	2.374	GBP	BATE	00515792061TRLO1.1.1
13:50:32	GMT	1	2.374	GBP	CHIX	00515792093TRLO1.1.1
13:50:35	GMT	1	2.374	GBP	CHIX	00515792102TRLO1.1.1
13:50:51	GMT	57	2.374	GBP	AQXE	00515792198TRLO1.1.1
13:50:57	GMT	1	2.374	GBP	CHIX	00515792223TRLO1.1.1
13:50:57	GMT	1	2.374	GBP	CHIX	00515792224TRLO1.1.1
13:51:14	GMT	4	2.374	GBP	XLON	00515792318TRLO1.1.1
13:51:15	GMT	1	2.374	GBP	CHIX	00515792327TRLO1.1.1
13:51:42	GMT	344	2.374	GBP	XLON	00515792482TRLO1.1.1
13:51:44	GMT	244	2.374	GBP	BATE	00515792502TRLO1.1.1
13:51:53	GMT	4	2.374	GBP	BATE	00515792551TRLO1.1.1
13:52:02	GMT	4	2.374	GBP	XLON	00515792617TRLO1.1.1
13:52:40	GMT	4	2.374	GBP	BATE	00515792805TRLO1.1.1
13:54:08	GMT	4	2.372	GBP	BATE	00515793308TRLO1.1.1
13:54:38	GMT	1	2.372	GBP	TRQX	00515793578TRLO1.1.1
13:54:40	GMT	1	2.372	GBP	TRQX	00515793583TRLO1.1.1
13:54:40	GMT	1	2.372	GBP	TRQX	00515793584TRLO1.1.1
13:54:40	GMT	1	2.372	GBP	TRQX	00515793585TRLO1.1.1
13:54:41	GMT	4	2.370	GBP	XLON	00515793594TRLO1.1.1
13:54:42	GMT	1	2.372	GBP	TRQX	00515793597TRLO1.1.1
13:55:09	GMT	43	2.372	GBP	TRQX	00515793759TRLO1.1.1
13:55:24	GMT	4	2.370	GBP	XLON	00515793850TRLO1.1.1
13:55:42	GMT	4	2.370	GBP	BATE	00515793946TRLO1.1.1
13:55:44	GMT	1	2.368	GBP	CHIX	00515793951TRLO1.1.1
13:55:48	GMT	4	2.370	GBP	XLON	00515793968TRLO1.1.1
13:55:49	GMT	1	2.368	GBP	CHIX	00515793980TRLO1.1.1
13:55:50	GMT	1	2.368	GBP	CHIX	00515793986TRLO1.1.1
13:56:24	GMT	4	2.370	GBP	XLON	00515794130TRLO1.1.1
13:56:39	GMT	4	2.370	GBP	BATE	00515794223TRLO1.1.1
13:56:48	GMT	41	2.370	GBP	BATE	00515794278TRLO1.1.1
13:56:48	GMT	264	2.370	GBP	BATE	00515794277TRLO1.1.1
13:56:57	GMT	1	2.374	GBP	AQXE	00515794345TRLO1.1.1
13:57:18	GMT	4	2.370	GBP	XLON	00515794475TRLO1.1.1
13:57:20	GMT	4	2.370	GBP	BATE	00515794490TRLO1.1.1
13:57:35	GMT	4	2.370	GBP	BATE	00515794575TRLO1.1.1
13:57:37	GMT	330	2.370	GBP	XLON	00515794580TRLO1.1.1
13:57:42	GMT	1	2.368	GBP	AQXE	00515794606TRLO1.1.1
13:57:42	GMT	1	2.368	GBP	AQXE	00515794607TRLO1.1.1
13:57:53	GMT	4	2.368	GBP	XLON	00515794670TRLO1.1.1
13:58:12	GMT	4	2.370	GBP	BATE	00515794782TRLO1.1.1
13:58:51	GMT	4	2.370	GBP	XLON	00515794962TRLO1.1.1
13:59:00	GMT	1	2.370	GBP	CHIX	00515795014TRLO1.1.1
13:59:01	GMT	1	2.370	GBP	CHIX	00515795015TRLO1.1.1
13:59:07	GMT	4	2.368	GBP	BATE	00515795063TRLO1.1.1
13:59:11	GMT	1	2.370	GBP	CHIX	00515795078TRLO1.1.1
13:59:11	GMT	1	2.370	GBP	CHIX	00515795079TRLO1.1.1
13:59:16	GMT	1	2.370	GBP	CHIX	00515795100TRLO1.1.1
13:59:34	GMT	4	2.370	GBP	XLON	00515795203TRLO1.1.1
13:59:44	GMT	4	2.368	GBP	BATE	00515795259TRLO1.1.1
13:59:51	GMT	263	2.368	GBP	BATE	00515795325TRLO1.1.1
14:00:17	GMT	4	2.368	GBP	BATE	00515795512TRLO1.1.1
14:00:19	GMT	69	2.368	GBP	XLON	00515795559TRLO1.1.1
14:00:19	GMT	96	2.370	GBP	XLON	00515795561TRLO1.1.1
14:00:19	GMT	151	2.370	GBP	XLON	00515795562TRLO1.1.1
14:00:25	GMT	200	2.370	GBP	CHIX	00515795591TRLO1.1.1
14:00:39	GMT	4	2.370	GBP	XLON	00515795661TRLO1.1.1
14:00:53	GMT	4	2.370	GBP	XLON	00515795736TRLO1.1.1
14:00:57	GMT	4	2.368	GBP	BATE	00515795753TRLO1.1.1
14:00:57	GMT	4	2.370	GBP	XLON	00515795754TRLO1.1.1
14:01:05	GMT	43	2.370	GBP	TRQX	00515795824TRLO1.1.1
14:01:08	GMT	1	2.370	GBP	CHIX	00515795835TRLO1.1.1
14:01:12	GMT	1	2.370	GBP	CHIX	00515795844TRLO1.1.1
14:01:12	GMT	4	2.370	GBP	XLON	00515795845TRLO1.1.1
14:01:16	GMT	4	2.368	GBP	BATE	00515795862TRLO1.1.1
14:01:17	GMT	1	2.370	GBP	CHIX	00515795865TRLO1.1.1
14:01:31	GMT	63	2.370	GBP	AQXE	00515795924TRLO1.1.1
14:01:38	GMT	4	2.368	GBP	BATE	00515795954TRLO1.1.1
14:01:39	GMT	4	2.370	GBP	XLON	00515795955TRLO1.1.1
14:01:42	GMT	4	2.368	GBP	BATE	00515795965TRLO1.1.1
14:01:57	GMT	4	2.370	GBP	XLON	00515796036TRLO1.1.1
14:01:58	GMT	4	2.368	GBP	BATE	00515796043TRLO1.1.1
14:02:18	GMT	65	2.368	GBP	BATE	00515796194TRLO1.1.1
14:02:18	GMT	318	2.368	GBP	BATE	00515796195TRLO1.1.1
14:02:19	GMT	4	2.370	GBP	XLON	00515796201TRLO1.1.1
14:02:37	GMT	1	2.370	GBP	AQXE	00515796286TRLO1.1.1
14:02:38	GMT	1	2.370	GBP	AQXE	00515796291TRLO1.1.1
14:02:38	GMT	1	2.370	GBP	TRQX	00515796292TRLO1.1.1
14:02:40	GMT	1	2.370	GBP	AQXE	00515796312TRLO1.1.1
14:02:42	GMT	1	2.370	GBP	AQXE	00515796319TRLO1.1.1
14:02:42	GMT	1	2.370	GBP	TRQX	00515796320TRLO1.1.1
14:02:43	GMT	1	2.370	GBP	AQXE	00515796333TRLO1.1.1
14:02:43	GMT	4	2.370	GBP	XLON	00515796334TRLO1.1.1
14:02:45	GMT	1	2.370	GBP	TRQX	00515796338TRLO1.1.1
14:02:56	GMT	4	2.368	GBP	BATE	00515796385TRLO1.1.1
14:02:56	GMT	492	2.370	GBP	XLON	00515796384TRLO1.1.1
14:02:56	GMT	1	2.368	GBP	CHIX	00515796387TRLO1.1.1
14:02:56	GMT	1	2.368	GBP	CHIX	00515796388TRLO1.1.1
14:02:56	GMT	4	2.368	GBP	BATE	00515796386TRLO1.1.1
14:02:56	GMT	1	2.368	GBP	CHIX	00515796389TRLO1.1.1
14:02:56	GMT	1	2.368	GBP	CHIX	00515796390TRLO1.1.1
14:02:56	GMT	1	2.368	GBP	CHIX	00515796391TRLO1.1.1
14:03:01	GMT	4	2.368	GBP	BATE	00515796413TRLO1.1.1
14:03:20	GMT	4	2.370	GBP	XLON	00515796572TRLO1.1.1
14:03:41	GMT	4	2.368	GBP	BATE	00515796699TRLO1.1.1
14:03:42	GMT	4	2.370	GBP	XLON	00515796703TRLO1.1.1
14:03:49	GMT	4	2.370	GBP	XLON	00515796754TRLO1.1.1
14:04:00	GMT	4	2.368	GBP	BATE	00515796819TRLO1.1.1
14:04:02	GMT	4	2.370	GBP	XLON	00515796828TRLO1.1.1
14:04:07	GMT	1	2.368	GBP	CHIX	00515796853TRLO1.1.1
14:04:09	GMT	1	2.368	GBP	CHIX	00515796864TRLO1.1.1
14:04:12	GMT	1	2.368	GBP	CHIX	00515796879TRLO1.1.1
14:04:18	GMT	4	2.368	GBP	BATE	00515796901TRLO1.1.1
14:04:23	GMT	4	2.366	GBP	BATE	00515796919TRLO1.1.1
14:04:25	GMT	4	2.364	GBP	XLON	00515796933TRLO1.1.1
14:04:39	GMT	4	2.366	GBP	BATE	00515797024TRLO1.1.1
14:04:44	GMT	4	2.366	GBP	XLON	00515797067TRLO1.1.1
14:04:50	GMT	127	2.366	GBP	CHIX	00515797094TRLO1.1.1
14:04:50	GMT	64	2.366	GBP	CHIX	00515797095TRLO1.1.1
14:04:51	GMT	606	2.366	GBP	BATE	00515797098TRLO1.1.1
14:05:06	GMT	4	2.366	GBP	XLON	00515797240TRLO1.1.1
14:05:28	GMT	4	2.366	GBP	BATE	00515797376TRLO1.1.1
14:05:40	GMT	54	2.364	GBP	AQXE	00515797478TRLO1.1.1
14:06:02	GMT	4	2.366	GBP	BATE	00515797600TRLO1.1.1
14:06:07	GMT	79	2.366	GBP	XLON	00515797634TRLO1.1.1
14:06:07	GMT	131	2.366	GBP	XLON	00515797635TRLO1.1.1
14:06:07	GMT	250	2.366	GBP	XLON	00515797636TRLO1.1.1
14:06:13	GMT	45	2.366	GBP	TRQX	00515797661TRLO1.1.1
14:06:19	GMT	4	2.366	GBP	XLON	00515797698TRLO1.1.1
14:06:40	GMT	1	2.366	GBP	CHIX	00515797857TRLO1.1.1
14:06:47	GMT	1	2.366	GBP	CHIX	00515797902TRLO1.1.1
14:06:50	GMT	4	2.366	GBP	BATE	00515797916TRLO1.1.1
14:06:50	GMT	1	2.366	GBP	CHIX	00515797917TRLO1.1.1
14:06:53	GMT	1	2.366	GBP	CHIX	00515797934TRLO1.1.1
14:06:56	GMT	1	2.366	GBP	CHIX	00515797955TRLO1.1.1
14:08:07	GMT	51	2.364	GBP	AQXE	00515798369TRLO1.1.1
14:08:13	GMT	4	2.366	GBP	XLON	00515798420TRLO1.1.1
14:08:58	GMT	1	2.364	GBP	AQXE	00515798650TRLO1.1.1
14:09:01	GMT	1	2.364	GBP	AQXE	00515798665TRLO1.1.1
14:09:05	GMT	4	2.366	GBP	XLON	00515798694TRLO1.1.1
14:09:30	GMT	4	2.366	GBP	XLON	00515798815TRLO1.1.1
14:09:35	GMT	4	2.366	GBP	BATE	00515798855TRLO1.1.1
14:10:08	GMT	379	2.368	GBP	BATE	00515799068TRLO1.1.1
14:10:17	GMT	4	2.368	GBP	XLON	00515799117TRLO1.1.1
14:10:43	GMT	4	2.372	GBP	BATE	00515799316TRLO1.1.1
14:11:16	GMT	1	2.374	GBP	AQXE	00515799531TRLO1.1.1
14:11:16	GMT	1	2.372	GBP	CHIX	00515799534TRLO1.1.1
14:11:16	GMT	4	2.372	GBP	BATE	00515799535TRLO1.1.1
14:11:16	GMT	4	2.372	GBP	BATE	00515799536TRLO1.1.1
14:11:16	GMT	4	2.372	GBP	XLON	00515799537TRLO1.1.1
14:11:17	GMT	1	2.372	GBP	CHIX	00515799544TRLO1.1.1
14:11:19	GMT	1	2.372	GBP	CHIX	00515799558TRLO1.1.1
14:11:20	GMT	4	2.372	GBP	BATE	00515799564TRLO1.1.1
14:11:28	GMT	41	2.372	GBP	TRQX	00515799606TRLO1.1.1
14:11:32	GMT	1	2.372	GBP	TRQX	00515799622TRLO1.1.1
14:11:33	GMT	1	2.372	GBP	TRQX	00515799629TRLO1.1.1
14:11:34	GMT	1	2.372	GBP	TRQX	00515799636TRLO1.1.1
14:11:34	GMT	1	2.372	GBP	TRQX	00515799637TRLO1.1.1
14:11:34	GMT	131	2.372	GBP	XLON	00515799640TRLO1.1.1
14:11:34	GMT	269	2.372	GBP	XLON	00515799639TRLO1.1.1
14:11:36	GMT	1	2.372	GBP	TRQX	00515799646TRLO1.1.1
14:11:38	GMT	4	2.372	GBP	XLON	00515799664TRLO1.1.1
14:11:52	GMT	4	2.372	GBP	BATE	00515799724TRLO1.1.1
14:12:13	GMT	4	2.372	GBP	XLON	00515799860TRLO1.1.1
14:12:49	GMT	4	2.372	GBP	BATE	00515800079TRLO1.1.1
14:13:10	GMT	4	2.372	GBP	XLON	00515800256TRLO1.1.1
14:13:14	GMT	4	2.372	GBP	BATE	00515800283TRLO1.1.1
14:13:33	GMT	1	2.372	GBP	CHIX	00515800420TRLO1.1.1
14:13:43	GMT	1	2.372	GBP	CHIX	00515800484TRLO1.1.1
14:13:51	GMT	1	2.372	GBP	CHIX	00515800536TRLO1.1.1
14:13:57	GMT	1	2.372	GBP	CHIX	00515800564TRLO1.1.1
14:13:57	GMT	1	2.372	GBP	CHIX	00515800565TRLO1.1.1
14:14:24	GMT	4	2.372	GBP	XLON	00515800713TRLO1.1.1
14:14:49	GMT	344	2.372	GBP	BATE	00515800903TRLO1.1.1
14:14:55	GMT	4	2.372	GBP	BATE	00515800930TRLO1.1.1
14:15:10	GMT	4	2.372	GBP	BATE	00515801052TRLO1.1.1
14:15:19	GMT	109	2.372	GBP	CHIX	00515801108TRLO1.1.1
14:15:19	GMT	35	2.372	GBP	CHIX	00515801109TRLO1.1.1
14:15:25	GMT	4	2.372	GBP	BATE	00515801132TRLO1.1.1
14:15:38	GMT	4	2.372	GBP	BATE	00515801209TRLO1.1.1
14:15:42	GMT	62	2.374	GBP	AQXE	00515801237TRLO1.1.1
14:15:43	GMT	1	2.372	GBP	CHIX	00515801249TRLO1.1.1
14:15:47	GMT	1	2.372	GBP	CHIX	00515801267TRLO1.1.1
14:15:50	GMT	1	2.372	GBP	CHIX	00515801280TRLO1.1.1
14:15:57	GMT	4	2.372	GBP	BATE	00515801336TRLO1.1.1
14:15:59	GMT	1	2.374	GBP	AQXE	00515801359TRLO1.1.1
14:16:03	GMT	1	2.374	GBP	AQXE	00515801384TRLO1.1.1
14:16:04	GMT	1	2.374	GBP	AQXE	00515801390TRLO1.1.1
14:16:04	GMT	1	2.374	GBP	AQXE	00515801391TRLO1.1.1
14:16:04	GMT	4	2.372	GBP	BATE	00515801393TRLO1.1.1
14:16:04	GMT	1	2.374	GBP	AQXE	00515801392TRLO1.1.1
14:16:27	GMT	4	2.372	GBP	BATE	00515801546TRLO1.1.1
14:16:30	GMT	43	2.372	GBP	TRQX	00515801564TRLO1.1.1
14:16:39	GMT	4	2.372	GBP	BATE	00515801646TRLO1.1.1
14:16:54	GMT	368	2.372	GBP	BATE	00515801757TRLO1.1.1
14:17:05	GMT	1	2.372	GBP	CHIX	00515801814TRLO1.1.1
14:17:09	GMT	1	2.372	GBP	CHIX	00515801828TRLO1.1.1
14:17:09	GMT	1	2.372	GBP	CHIX	00515801829TRLO1.1.1
14:17:09	GMT	100	2.372	GBP	XLON	00515801835TRLO1.1.1
14:17:09	GMT	492	2.372	GBP	XLON	00515801836TRLO1.1.1
14:17:12	GMT	4	2.372	GBP	XLON	00515801854TRLO1.1.1
14:17:17	GMT	4	2.372	GBP	XLON	00515801888TRLO1.1.1
14:17:17	GMT	4	2.372	GBP	XLON	00515801889TRLO1.1.1
14:17:17	GMT	4	2.372	GBP	XLON	00515801890TRLO1.1.1
14:17:17	GMT	4	2.372	GBP	XLON	00515801891TRLO1.1.1
14:17:18	GMT	4	2.372	GBP	XLON	00515801894TRLO1.1.1
14:17:19	GMT	4	2.372	GBP	XLON	00515801899TRLO1.1.1
14:17:21	GMT	1	2.372	GBP	CHIX	00515801906TRLO1.1.1
14:17:22	GMT	1	2.372	GBP	CHIX	00515801912TRLO1.1.1
14:17:22	GMT	4	2.372	GBP	XLON	00515801913TRLO1.1.1
14:17:30	GMT	4	2.372	GBP	BATE	00515802004TRLO1.1.1
14:17:37	GMT	115	2.372	GBP	CHIX	00515802046TRLO1.1.1
14:17:40	GMT	4	2.372	GBP	BATE	00515802054TRLO1.1.1
14:17:47	GMT	4	2.372	GBP	BATE	00515802111TRLO1.1.1
14:18:09	GMT	1	2.372	GBP	TRQX	00515802219TRLO1.1.1
14:18:12	GMT	1	2.372	GBP	TRQX	00515802236TRLO1.1.1
14:18:12	GMT	4	2.372	GBP	BATE	00515802235TRLO1.1.1
14:18:14	GMT	1	2.372	GBP	TRQX	00515802248TRLO1.1.1
14:18:22	GMT	4	2.372	GBP	BATE	00515802303TRLO1.1.1
14:18:23	GMT	1	2.372	GBP	CHIX	00515802309TRLO1.1.1
14:18:32	GMT	1	2.372	GBP	CHIX	00515802385TRLO1.1.1
14:18:32	GMT	4	2.372	GBP	BATE	00515802384TRLO1.1.1
14:18:39	GMT	1	2.372	GBP	CHIX	00515802459TRLO1.1.1
14:18:50	GMT	8	2.374	GBP	AQXE	00515802542TRLO1.1.1
14:18:50	GMT	48	2.374	GBP	AQXE	00515802541TRLO1.1.1
14:18:55	GMT	4	2.372	GBP	BATE	00515802593TRLO1.1.1
14:19:01	GMT	516	2.372	GBP	BATE	00515802645TRLO1.1.1
14:19:04	GMT	4	2.372	GBP	BATE	00515802684TRLO1.1.1
14:19:13	GMT	1	2.374	GBP	AQXE	00515802779TRLO1.1.1
14:19:16	GMT	1	2.374	GBP	AQXE	00515802800TRLO1.1.1
14:19:29	GMT	4	2.372	GBP	XLON	00515802885TRLO1.1.1
14:19:31	GMT	4	2.372	GBP	XLON	00515802894TRLO1.1.1
14:19:40	GMT	4	2.372	GBP	XLON	00515802982TRLO1.1.1
14:19:41	GMT	1	2.372	GBP	CHIX	00515802991TRLO1.1.1
14:19:43	GMT	326	2.372	GBP	XLON	00515802997TRLO1.1.1
14:19:45	GMT	1	2.374	GBP	AQXE	00515803016TRLO1.1.1
14:19:49	GMT	4	2.372	GBP	XLON	00515803039TRLO1.1.1
14:19:49	GMT	4	2.372	GBP	XLON	00515803040TRLO1.1.1
14:19:50	GMT	1	2.372	GBP	CHIX	00515803060TRLO1.1.1
14:19:55	GMT	1	2.372	GBP	CHIX	00515803098TRLO1.1.1
14:19:55	GMT	4	2.372	GBP	BATE	00515803099TRLO1.1.1
14:19:57	GMT	4	2.372	GBP	XLON	00515803109TRLO1.1.1
14:19:57	GMT	4	2.372	GBP	XLON	00515803110TRLO1.1.1
14:19:57	GMT	4	2.372	GBP	XLON	00515803111TRLO1.1.1
14:20:02	GMT	1	2.372	GBP	CHIX	00515803150TRLO1.1.1
14:20:03	GMT	1	2.372	GBP	CHIX	00515803167TRLO1.1.1
14:20:04	GMT	134	2.372	GBP	CHIX	00515803175TRLO1.1.1
14:20:06	GMT	4	2.372	GBP	BATE	00515803187TRLO1.1.1
14:20:14	GMT	4	2.372	GBP	BATE	00515803257TRLO1.1.1
14:20:17	GMT	4	2.372	GBP	XLON	00515803294TRLO1.1.1
14:20:32	GMT	4	2.372	GBP	BATE	00515803429TRLO1.1.1
14:20:43	GMT	4	2.374	GBP	BATE	00515803561TRLO1.1.1
14:20:50	GMT	4	2.374	GBP	XLON	00515803661TRLO1.1.1
14:20:50	GMT	287	2.374	GBP	XLON	00515803660TRLO1.1.1
14:20:50	GMT	46	2.374	GBP	TRQX	00515803662TRLO1.1.1
14:20:51	GMT	4	2.374	GBP	BATE	00515803664TRLO1.1.1
14:20:57	GMT	539	2.374	GBP	BATE	00515803736TRLO1.1.1
14:21:03	GMT	1	2.374	GBP	CHIX	00515803760TRLO1.1.1
14:21:04	GMT	54	2.374	GBP	AQXE	00515803771TRLO1.1.1
14:21:04	GMT	1	2.374	GBP	CHIX	00515803774TRLO1.1.1
14:21:12	GMT	1	2.374	GBP	CHIX	00515803861TRLO1.1.1
14:21:21	GMT	4	2.374	GBP	BATE	00515803999TRLO1.1.1
14:21:30	GMT	4	2.374	GBP	BATE	00515804055TRLO1.1.1
14:21:42	GMT	4	2.374	GBP	XLON	00515804135TRLO1.1.1
14:21:42	GMT	4	2.374	GBP	XLON	00515804136TRLO1.1.1
14:21:50	GMT	4	2.374	GBP	XLON	00515804224TRLO1.1.1
14:21:50	GMT	4	2.372	GBP	XLON	00515804227TRLO1.1.1
14:21:50	GMT	183	2.372	GBP	XLON	00515804228TRLO1.1.1
14:21:52	GMT	4	2.372	GBP	XLON	00515804239TRLO1.1.1
14:21:52	GMT	130	2.372	GBP	XLON	00515804238TRLO1.1.1
14:22:06	GMT	1	2.374	GBP	CHIX	00515804366TRLO1.1.1
14:22:09	GMT	1	2.374	GBP	TRQX	00515804378TRLO1.1.1
14:22:09	GMT	1	2.374	GBP	TRQX	00515804379TRLO1.1.1
14:22:10	GMT	1	2.374	GBP	TRQX	00515804384TRLO1.1.1
14:22:14	GMT	1	2.374	GBP	TRQX	00515804405TRLO1.1.1
14:22:15	GMT	1	2.374	GBP	TRQX	00515804415TRLO1.1.1
14:22:17	GMT	144	2.374	GBP	CHIX	00515804424TRLO1.1.1
14:22:18	GMT	4	2.372	GBP	BATE	00515804428TRLO1.1.1
14:22:18	GMT	4	2.372	GBP	XLON	00515804429TRLO1.1.1
14:22:18	GMT	4	2.372	GBP	XLON	00515804430TRLO1.1.1
14:22:22	GMT	1	2.374	GBP	CHIX	00515804454TRLO1.1.1
14:22:26	GMT	1	2.374	GBP	CHIX	00515804470TRLO1.1.1
14:22:34	GMT	1	2.374	GBP	CHIX	00515804513TRLO1.1.1
14:22:38	GMT	1	2.374	GBP	CHIX	00515804555TRLO1.1.1
14:22:42	GMT	1	2.374	GBP	AQXE	00515804573TRLO1.1.1
14:22:44	GMT	1	2.374	GBP	AQXE	00515804581TRLO1.1.1
14:22:46	GMT	1	2.374	GBP	AQXE	00515804588TRLO1.1.1
14:22:48	GMT	1	2.374	GBP	AQXE	00515804600TRLO1.1.1
14:22:50	GMT	1	2.374	GBP	AQXE	00515804606TRLO1.1.1
14:22:58	GMT	40	2.374	GBP	TRQX	00515804627TRLO1.1.1
14:23:08	GMT	4	2.374	GBP	XLON	00515804667TRLO1.1.1
14:23:27	GMT	1	2.374	GBP	CHIX	00515804798TRLO1.1.1
14:23:31	GMT	1	2.374	GBP	CHIX	00515804810TRLO1.1.1
14:23:31	GMT	50	2.374	GBP	AQXE	00515804811TRLO1.1.1
14:24:16	GMT	1	2.378	GBP	CHIX	00515805149TRLO1.1.1
14:24:59	GMT	1	2.376	GBP	CHIX	00515805399TRLO1.1.1
14:24:59	GMT	1	2.376	GBP	CHIX	00515805401TRLO1.1.1
14:24:59	GMT	1	2.376	GBP	CHIX	00515805402TRLO1.1.1
14:24:59	GMT	137	2.376	GBP	CHIX	00515805403TRLO1.1.1
14:24:59	GMT	187	2.376	GBP	XLON	00515805404TRLO1.1.1
14:24:59	GMT	4	2.376	GBP	XLON	00515805407TRLO1.1.1
14:24:59	GMT	4	2.376	GBP	XLON	00515805408TRLO1.1.1
14:24:59	GMT	4	2.376	GBP	XLON	00515805409TRLO1.1.1
14:24:59	GMT	143	2.376	GBP	XLON	00515805405TRLO1.1.1
14:24:59	GMT	306	2.376	GBP	XLON	00515805406TRLO1.1.1
14:24:59	GMT	4	2.376	GBP	XLON	00515805410TRLO1.1.1
14:24:59	GMT	4	2.376	GBP	XLON	00515805411TRLO1.1.1
14:24:59	GMT	4	2.376	GBP	XLON	00515805412TRLO1.1.1
14:24:59	GMT	4	2.376	GBP	XLON	00515805414TRLO1.1.1
14:25:17	GMT	1	2.376	GBP	CHIX	00515805523TRLO1.1.1
14:25:23	GMT	1	2.376	GBP	CHIX	00515805554TRLO1.1.1
14:25:28	GMT	4	2.376	GBP	BATE	00515805584TRLO1.1.1
14:25:28	GMT	4	2.376	GBP	BATE	00515805585TRLO1.1.1
14:25:31	GMT	4	2.376	GBP	BATE	00515805597TRLO1.1.1
14:25:31	GMT	283	2.376	GBP	BATE	00515805598TRLO1.1.1
14:25:31	GMT	355	2.376	GBP	BATE	00515805596TRLO1.1.1
14:25:31	GMT	38	2.376	GBP	BATE	00515805599TRLO1.1.1
14:25:32	GMT	4	2.376	GBP	BATE	00515805607TRLO1.1.1
14:25:33	GMT	4	2.376	GBP	BATE	00515805617TRLO1.1.1
14:25:33	GMT	4	2.376	GBP	BATE	00515805618TRLO1.1.1
14:25:35	GMT	4	2.376	GBP	BATE	00515805629TRLO1.1.1
14:25:40	GMT	4	2.376	GBP	BATE	00515805652TRLO1.1.1
14:26:01	GMT	4	2.376	GBP	XLON	00515805773TRLO1.1.1
14:26:01	GMT	4	2.376	GBP	XLON	00515805775TRLO1.1.1
14:26:53	GMT	298	2.376	GBP	XLON	00515806108TRLO1.1.1
14:26:58	GMT	4	2.376	GBP	XLON	00515806131TRLO1.1.1
14:27:18	GMT	4	2.376	GBP	XLON	00515806263TRLO1.1.1
14:27:28	GMT	43	2.376	GBP	TRQX	00515806346TRLO1.1.1
14:28:13	GMT	4	2.376	GBP	BATE	00515806707TRLO1.1.1
14:28:13	GMT	4	2.376	GBP	BATE	00515806708TRLO1.1.1
14:28:13	GMT	4	2.376	GBP	BATE	00515806709TRLO1.1.1
14:28:13	GMT	4	2.376	GBP	BATE	00515806711TRLO1.1.1
14:28:13	GMT	235	2.376	GBP	BATE	00515806710TRLO1.1.1
14:28:13	GMT	4	2.376	GBP	BATE	00515806713TRLO1.1.1
14:28:13	GMT	4	2.376	GBP	BATE	00515806714TRLO1.1.1
14:28:13	GMT	87	2.376	GBP	BATE	00515806712TRLO1.1.1
14:28:13	GMT	1	2.376	GBP	CHIX	00515806716TRLO1.1.1
14:28:13	GMT	1	2.376	GBP	CHIX	00515806717TRLO1.1.1
14:28:13	GMT	4	2.376	GBP	BATE	00515806715TRLO1.1.1
14:28:13	GMT	4	2.376	GBP	XLON	00515806718TRLO1.1.1
14:28:58	GMT	1	2.374	GBP	CHIX	00515807081TRLO1.1.1
14:28:58	GMT	1	2.374	GBP	AQXE	00515807082TRLO1.1.1
14:28:58	GMT	1	2.374	GBP	AQXE	00515807083TRLO1.1.1
14:28:58	GMT	1	2.374	GBP	AQXE	00515807084TRLO1.1.1
14:29:01	GMT	46	2.374	GBP	AQXE	00515807137TRLO1.1.1
14:29:10	GMT	4	2.372	GBP	XLON	00515807235TRLO1.1.1
14:29:32	GMT	227	2.372	GBP	XLON	00515807534TRLO1.1.1
14:29:32	GMT	40	2.372	GBP	XLON	00515807535TRLO1.1.1
14:29:59	GMT	1	2.374	GBP	TRQX	00515807837TRLO1.1.1
14:30:04	GMT	1	2.374	GBP	TRQX	00515808689TRLO1.1.1
14:30:05	GMT	4	2.374	GBP	BATE	00515809025TRLO1.1.1
14:30:06	GMT	4	2.372	GBP	XLON	00515809465TRLO1.1.1
14:30:07	GMT	4	2.372	GBP	XLON	00515809655TRLO1.1.1
14:30:08	GMT	1	2.372	GBP	TRQX	00515809694TRLO1.1.1
14:30:08	GMT	4	2.374	GBP	BATE	00515809692TRLO1.1.1
14:30:14	GMT	4	2.374	GBP	BATE	00515809970TRLO1.1.1
14:30:17	GMT	1	2.372	GBP	CHIX	00515810149TRLO1.1.1
14:30:25	GMT	127	2.372	GBP	CHIX	00515810356TRLO1.1.1
14:30:27	GMT	61	2.372	GBP	BATE	00515810432TRLO1.1.1
14:30:27	GMT	108	2.374	GBP	BATE	00515810434TRLO1.1.1
14:30:27	GMT	136	2.374	GBP	BATE	00515810433TRLO1.1.1
14:30:28	GMT	1	2.372	GBP	CHIX	00515810462TRLO1.1.1
14:30:31	GMT	4	2.372	GBP	XLON	00515810592TRLO1.1.1
14:30:33	GMT	4	2.374	GBP	BATE	00515810692TRLO1.1.1
14:30:38	GMT	1	2.372	GBP	CHIX	00515810891TRLO1.1.1
14:30:38	GMT	4	2.372	GBP	XLON	00515810892TRLO1.1.1
14:30:38	GMT	4	2.372	GBP	XLON	00515810893TRLO1.1.1
14:30:38	GMT	4	2.372	GBP	BATE	00515810901TRLO1.1.1
14:30:41	GMT	4	2.372	GBP	BATE	00515810992TRLO1.1.1
14:30:44	GMT	1	2.372	GBP	CHIX	00515811087TRLO1.1.1
14:30:45	GMT	1	2.372	GBP	CHIX	00515811136TRLO1.1.1
14:30:57	GMT	44	2.372	GBP	TRQX	00515811667TRLO1.1.1
14:31:00	GMT	4	2.372	GBP	XLON	00515811741TRLO1.1.1
14:31:02	GMT	4	2.372	GBP	XLON	00515811844TRLO1.1.1
14:31:03	GMT	4	2.372	GBP	BATE	00515811875TRLO1.1.1
14:31:08	GMT	4	2.372	GBP	BATE	00515812063TRLO1.1.1
14:31:17	GMT	1	2.372	GBP	CHIX	00515812355TRLO1.1.1
14:31:17	GMT	1	2.372	GBP	CHIX	00515812356TRLO1.1.1
14:31:22	GMT	369	2.372	GBP	XLON	00515812463TRLO1.1.1
14:31:33	GMT	1	2.372	GBP	CHIX	00515812748TRLO1.1.1
14:31:35	GMT	66	2.374	GBP	AQXE	00515812784TRLO1.1.1
14:31:36	GMT	4	2.372	GBP	XLON	00515812805TRLO1.1.1
14:31:43	GMT	1	2.374	GBP	AQXE	00515813024TRLO1.1.1
14:31:45	GMT	1	2.374	GBP	AQXE	00515813066TRLO1.1.1
14:31:46	GMT	1	2.374	GBP	AQXE	00515813124TRLO1.1.1
14:31:48	GMT	1	2.374	GBP	AQXE	00515813161TRLO1.1.1
14:31:49	GMT	1	2.374	GBP	AQXE	00515813197TRLO1.1.1
14:32:03	GMT	142	2.372	GBP	CHIX	00515813489TRLO1.1.1
14:32:08	GMT	4	2.372	GBP	XLON	00515813607TRLO1.1.1
14:32:18	GMT	4	2.372	GBP	BATE	00515813861TRLO1.1.1
14:32:18	GMT	4	2.372	GBP	XLON	00515813862TRLO1.1.1
14:32:18	GMT	4	2.372	GBP	XLON	00515813863TRLO1.1.1
14:32:28	GMT	4	2.372	GBP	BATE	00515814109TRLO1.1.1
14:32:28	GMT	1	2.372	GBP	CHIX	00515814111TRLO1.1.1
14:32:32	GMT	1	2.372	GBP	CHIX	00515814177TRLO1.1.1
14:32:32	GMT	362	2.372	GBP	BATE	00515814176TRLO1.1.1
14:32:33	GMT	1	2.372	GBP	TRQX	00515814196TRLO1.1.1
14:32:33	GMT	1	2.372	GBP	TRQX	00515814197TRLO1.1.1
14:32:54	GMT	4	2.374	GBP	BATE	00515814657TRLO1.1.1
14:32:55	GMT	4	2.372	GBP	BATE	00515814675TRLO1.1.1
14:32:55	GMT	1	2.372	GBP	CHIX	00515814676TRLO1.1.1
14:32:55	GMT	1	2.372	GBP	CHIX	00515814677TRLO1.1.1
14:32:55	GMT	1	2.372	GBP	CHIX	00515814678TRLO1.1.1
14:32:55	GMT	4	2.372	GBP	XLON	00515814679TRLO1.1.1
14:32:55	GMT	4	2.372	GBP	XLON	00515814680TRLO1.1.1
14:32:55	GMT	4	2.372	GBP	XLON	00515814681TRLO1.1.1
14:32:55	GMT	297	2.372	GBP	XLON	00515814682TRLO1.1.1
14:32:55	GMT	1	2.372	GBP	TRQX	00515814683TRLO1.1.1
14:32:55	GMT	1	2.372	GBP	TRQX	00515814684TRLO1.1.1
14:32:55	GMT	1	2.372	GBP	TRQX	00515814685TRLO1.1.1
14:33:35	GMT	2	2.374	GBP	TRQX	00515815700TRLO1.1.1
14:34:20	GMT	1	2.374	GBP	CHIX	00515816749TRLO1.1.1
14:34:20	GMT	4	2.374	GBP	BATE	00515816747TRLO1.1.1
14:34:20	GMT	4	2.374	GBP	BATE	00515816748TRLO1.1.1
14:34:20	GMT	1	2.374	GBP	CHIX	00515816750TRLO1.1.1
14:34:20	GMT	1	2.374	GBP	CHIX	00515816751TRLO1.1.1
14:34:20	GMT	1	2.374	GBP	CHIX	00515816752TRLO1.1.1
14:34:20	GMT	4	2.374	GBP	BATE	00515816753TRLO1.1.1
14:34:20	GMT	732	2.374	GBP	BATE	00515816754TRLO1.1.1
14:34:20	GMT	4	2.374	GBP	BATE	00515816755TRLO1.1.1
14:34:20	GMT	4	2.374	GBP	BATE	00515816756TRLO1.1.1
14:34:20	GMT	4	2.374	GBP	BATE	00515816757TRLO1.1.1
14:34:20	GMT	444	2.374	GBP	BATE	00515816758TRLO1.1.1
14:34:20	GMT	4	2.374	GBP	BATE	00515816759TRLO1.1.1
14:34:20	GMT	4	2.374	GBP	BATE	00515816760TRLO1.1.1
14:34:20	GMT	4	2.374	GBP	BATE	00515816761TRLO1.1.1
14:34:20	GMT	4	2.374	GBP	BATE	00515816762TRLO1.1.1
14:34:20	GMT	4	2.374	GBP	BATE	00515816763TRLO1.1.1
14:34:20	GMT	4	2.374	GBP	BATE	00515816764TRLO1.1.1
14:34:20	GMT	1	2.374	GBP	CHIX	00515816765TRLO1.1.1
14:34:20	GMT	1	2.374	GBP	CHIX	00515816766TRLO1.1.1
14:34:20	GMT	1	2.374	GBP	CHIX	00515816767TRLO1.1.1
14:34:20	GMT	1	2.374	GBP	CHIX	00515816768TRLO1.1.1
14:34:20	GMT	4	2.374	GBP	XLON	00515816769TRLO1.1.1
14:34:20	GMT	4	2.374	GBP	XLON	00515816771TRLO1.1.1
14:34:20	GMT	287	2.374	GBP	XLON	00515816770TRLO1.1.1
14:34:20	GMT	4	2.374	GBP	XLON	00515816772TRLO1.1.1
14:34:20	GMT	4	2.374	GBP	XLON	00515816773TRLO1.1.1
14:34:20	GMT	4	2.374	GBP	XLON	00515816774TRLO1.1.1
14:34:20	GMT	1	2.374	GBP	AQXE	00515816778TRLO1.1.1
14:34:20	GMT	4	2.374	GBP	XLON	00515816775TRLO1.1.1
14:34:20	GMT	4	2.374	GBP	XLON	00515816776TRLO1.1.1
14:34:20	GMT	4	2.374	GBP	XLON	00515816777TRLO1.1.1
14:34:20	GMT	1	2.374	GBP	AQXE	00515816779TRLO1.1.1
14:34:20	GMT	42	2.374	GBP	TRQX	00515816780TRLO1.1.1
14:34:22	GMT	1	2.374	GBP	AQXE	00515816828TRLO1.1.1
14:34:25	GMT	143	2.374	GBP	CHIX	00515816880TRLO1.1.1
14:34:44	GMT	47	2.374	GBP	AQXE	00515817233TRLO1.1.1
14:34:54	GMT	1	2.372	GBP	CHIX	00515817423TRLO1.1.1
14:34:54	GMT	1	2.372	GBP	CHIX	00515817424TRLO1.1.1
14:34:54	GMT	41	2.372	GBP	TRQX	00515817425TRLO1.1.1
14:36:20	GMT	4	2.372	GBP	BATE	00515819362TRLO1.1.1
14:36:20	GMT	1	2.372	GBP	CHIX	00515819363TRLO1.1.1
14:36:20	GMT	1	2.372	GBP	CHIX	00515819364TRLO1.1.1
14:36:20	GMT	4	2.372	GBP	XLON	00515819365TRLO1.1.1
14:36:20	GMT	4	2.372	GBP	XLON	00515819367TRLO1.1.1
14:36:20	GMT	4	2.372	GBP	XLON	00515819368TRLO1.1.1
14:36:20	GMT	289	2.372	GBP	XLON	00515819369TRLO1.1.1
14:36:20	GMT	386	2.372	GBP	XLON	00515819366TRLO1.1.1
14:36:20	GMT	4	2.372	GBP	XLON	00515819370TRLO1.1.1
14:36:20	GMT	4	2.372	GBP	XLON	00515819371TRLO1.1.1
14:36:20	GMT	4	2.372	GBP	XLON	00515819372TRLO1.1.1
14:36:20	GMT	4	2.372	GBP	XLON	00515819373TRLO1.1.1
14:36:21	GMT	4	2.372	GBP	BATE	00515819408TRLO1.1.1
14:36:24	GMT	4	2.370	GBP	BATE	00515819559TRLO1.1.1
14:36:25	GMT	4	2.370	GBP	BATE	00515819572TRLO1.1.1
14:36:26	GMT	4	2.370	GBP	BATE	00515819615TRLO1.1.1
14:36:30	GMT	59	2.370	GBP	AQXE	00515819748TRLO1.1.1
14:36:31	GMT	4	2.370	GBP	BATE	00515819765TRLO1.1.1
14:36:41	GMT	4	2.370	GBP	BATE	00515820013TRLO1.1.1
14:37:00	GMT	4	2.370	GBP	XLON	00515820417TRLO1.1.1
14:37:00	GMT	369	2.370	GBP	XLON	00515820416TRLO1.1.1
14:37:00	GMT	1	2.370	GBP	CHIX	00515820418TRLO1.1.1
14:37:00	GMT	123	2.370	GBP	CHIX	00515820419TRLO1.1.1
14:37:00	GMT	274	2.370	GBP	BATE	00515820420TRLO1.1.1
14:37:00	GMT	1	2.370	GBP	CHIX	00515820422TRLO1.1.1
14:37:00	GMT	4	2.370	GBP	BATE	00515820421TRLO1.1.1
14:37:00	GMT	39	2.370	GBP	TRQX	00515820423TRLO1.1.1
14:38:20	GMT	4	2.372	GBP	XLON	00515822359TRLO1.1.1
14:38:20	GMT	4	2.372	GBP	BATE	00515822360TRLO1.1.1
14:38:21	GMT	1	2.372	GBP	XLON	00515822380TRLO1.1.1
14:38:21	GMT	3	2.372	GBP	XLON	00515822382TRLO1.1.1
14:38:21	GMT	1	2.372	GBP	TRQX	00515822383TRLO1.1.1
14:38:24	GMT	1	2.372	GBP	TRQX	00515822432TRLO1.1.1
14:38:26	GMT	1	2.372	GBP	CHIX	00515822450TRLO1.1.1
14:38:26	GMT	1	2.372	GBP	CHIX	00515822451TRLO1.1.1
14:38:26	GMT	1	2.372	GBP	CHIX	00515822455TRLO1.1.1
14:38:26	GMT	1	2.372	GBP	TRQX	00515822456TRLO1.1.1
14:38:27	GMT	4	2.372	GBP	BATE	00515822464TRLO1.1.1
14:38:28	GMT	1	2.372	GBP	CHIX	00515822474TRLO1.1.1
14:38:30	GMT	1	2.370	GBP	AQXE	00515822511TRLO1.1.1
14:38:30	GMT	1	2.370	GBP	AQXE	00515822512TRLO1.1.1
14:38:30	GMT	4	2.370	GBP	XLON	00515822510TRLO1.1.1
14:38:30	GMT	1	2.370	GBP	AQXE	00515822513TRLO1.1.1
14:38:30	GMT	1	2.370	GBP	AQXE	00515822514TRLO1.1.1
14:38:30	GMT	1	2.370	GBP	AQXE	00515822515TRLO1.1.1
14:38:30	GMT	4	2.372	GBP	BATE	00515822525TRLO1.1.1
14:38:59	GMT	4	2.372	GBP	BATE	00515823198TRLO1.1.1
14:39:06	GMT	4	2.372	GBP	BATE	00515823364TRLO1.1.1
14:39:13	GMT	61	2.372	GBP	XLON	00515823514TRLO1.1.1
14:39:13	GMT	323	2.372	GBP	XLON	00515823513TRLO1.1.1
14:39:16	GMT	4	2.372	GBP	XLON	00515823591TRLO1.1.1
14:39:16	GMT	4	2.372	GBP	XLON	00515823592TRLO1.1.1
14:39:19	GMT	4	2.372	GBP	BATE	00515823634TRLO1.1.1
14:39:30	GMT	4	2.372	GBP	XLON	00515823891TRLO1.1.1
14:39:32	GMT	36	2.372	GBP	BATE	00515823925TRLO1.1.1
14:39:32	GMT	274	2.372	GBP	BATE	00515823924TRLO1.1.1
14:39:38	GMT	4	2.372	GBP	XLON	00515824061TRLO1.1.1
14:39:59	GMT	1	2.372	GBP	CHIX	00515824420TRLO1.1.1
14:39:59	GMT	4	2.372	GBP	BATE	00515824421TRLO1.1.1
14:40:05	GMT	1	2.372	GBP	CHIX	00515824681TRLO1.1.1
14:40:08	GMT	4	2.372	GBP	BATE	00515824739TRLO1.1.1
14:40:09	GMT	1	2.372	GBP	CHIX	00515824754TRLO1.1.1
14:40:09	GMT	1	2.372	GBP	CHIX	00515824755TRLO1.1.1
14:41:01	GMT	1	2.374	GBP	CHIX	00515825698TRLO1.1.1
14:41:02	GMT	1	2.374	GBP	CHIX	00515825728TRLO1.1.1
14:41:26	GMT	1	2.374	GBP	AQXE	00515826280TRLO1.1.1
14:41:28	GMT	4	2.374	GBP	BATE	00515826321TRLO1.1.1
14:41:33	GMT	4	2.374	GBP	BATE	00515826442TRLO1.1.1
14:41:45	GMT	276	2.380	GBP	XLON	00515826700TRLO1.1.1
14:41:46	GMT	1	2.380	GBP	BATE	00515826726TRLO1.1.1
14:41:46	GMT	1	2.380	GBP	CHIX	00515826727TRLO1.1.1
14:41:46	GMT	3	2.380	GBP	BATE	00515826728TRLO1.1.1
14:41:46	GMT	4	2.378	GBP	XLON	00515826729TRLO1.1.1
14:41:46	GMT	4	2.378	GBP	XLON	00515826730TRLO1.1.1
14:41:47	GMT	1	2.380	GBP	CHIX	00515826743TRLO1.1.1
14:42:11	GMT	1	2.384	GBP	AQXE	00515827476TRLO1.1.1
14:42:11	GMT	56	2.384	GBP	AQXE	00515827475TRLO1.1.1
14:42:11	GMT	304	2.384	GBP	BATE	00515827474TRLO1.1.1
14:42:11	GMT	1	2.384	GBP	TRQX	00515827477TRLO1.1.1
14:42:11	GMT	1	2.384	GBP	TRQX	00515827478TRLO1.1.1
14:42:11	GMT	1	2.384	GBP	TRQX	00515827479TRLO1.1.1
14:42:11	GMT	1	2.384	GBP	TRQX	00515827480TRLO1.1.1
14:42:11	GMT	4	2.382	GBP	XLON	00515827482TRLO1.1.1
14:42:11	GMT	4	2.382	GBP	XLON	00515827483TRLO1.1.1
14:42:11	GMT	1	2.384	GBP	TRQX	00515827481TRLO1.1.1
14:42:11	GMT	4	2.382	GBP	XLON	00515827484TRLO1.1.1
14:42:19	GMT	168	2.384	GBP	CHIX	00515827665TRLO1.1.1
14:42:26	GMT	4	2.384	GBP	BATE	00515827804TRLO1.1.1
14:42:40	GMT	1	2.384	GBP	CHIX	00515828067TRLO1.1.1
14:42:45	GMT	4	2.384	GBP	BATE	00515828199TRLO1.1.1
14:42:53	GMT	4	2.384	GBP	XLON	00515828296TRLO1.1.1
14:42:57	GMT	4	2.388	GBP	BATE	00515828364TRLO1.1.1
14:43:10	GMT	4	2.384	GBP	XLON	00515828661TRLO1.1.1
14:43:23	GMT	1	2.384	GBP	CHIX	00515828887TRLO1.1.1
14:43:27	GMT	279	2.384	GBP	XLON	00515828959TRLO1.1.1
14:43:29	GMT	4	2.384	GBP	XLON	00515829001TRLO1.1.1
14:43:39	GMT	4	2.384	GBP	BATE	00515829177TRLO1.1.1
14:43:43	GMT	1	2.386	GBP	AQXE	00515829253TRLO1.1.1
14:43:51	GMT	4	2.384	GBP	BATE	00515829423TRLO1.1.1
14:43:51	GMT	50	2.384	GBP	TRQX	00515829424TRLO1.1.1
14:44:08	GMT	4	2.384	GBP	XLON	00515829786TRLO1.1.1
14:44:30	GMT	1	2.384	GBP	CHIX	00515830195TRLO1.1.1
14:44:30	GMT	1	2.384	GBP	CHIX	00515830196TRLO1.1.1
14:44:30	GMT	4	2.384	GBP	XLON	00515830197TRLO1.1.1
14:44:30	GMT	335	2.382	GBP	BATE	00515830199TRLO1.1.1
14:45:00	GMT	58	2.382	GBP	AQXE	00515830723TRLO1.1.1
14:45:18	GMT	4	2.380	GBP	XLON	00515831100TRLO1.1.1
14:45:20	GMT	4	2.380	GBP	XLON	00515831156TRLO1.1.1
14:45:21	GMT	347	2.378	GBP	BATE	00515831174TRLO1.1.1
14:45:21	GMT	1	2.378	GBP	CHIX	00515831176TRLO1.1.1
14:45:21	GMT	4	2.378	GBP	BATE	00515831175TRLO1.1.1
14:45:21	GMT	1	2.378	GBP	CHIX	00515831177TRLO1.1.1
14:45:21	GMT	4	2.378	GBP	BATE	00515831178TRLO1.1.1
14:45:22	GMT	4	2.378	GBP	BATE	00515831213TRLO1.1.1
14:45:32	GMT	1	2.378	GBP	CHIX	00515831443TRLO1.1.1
14:45:32	GMT	1	2.378	GBP	CHIX	00515831444TRLO1.1.1
14:45:32	GMT	4	2.378	GBP	XLON	00515831445TRLO1.1.1
14:45:42	GMT	137	2.378	GBP	XLON	00515831648TRLO1.1.1
14:45:42	GMT	277	2.378	GBP	XLON	00515831647TRLO1.1.1
14:45:42	GMT	4	2.378	GBP	BATE	00515831657TRLO1.1.1
14:45:51	GMT	174	2.378	GBP	CHIX	00515831942TRLO1.1.1
14:45:54	GMT	4	2.378	GBP	BATE	00515831995TRLO1.1.1
14:46:03	GMT	4	2.378	GBP	BATE	00515832213TRLO1.1.1
14:46:04	GMT	1	2.376	GBP	CHIX	00515832238TRLO1.1.1
14:46:04	GMT	4	2.374	GBP	XLON	00515832239TRLO1.1.1
14:46:08	GMT	47	2.374	GBP	TRQX	00515832325TRLO1.1.1
14:46:24	GMT	4	2.374	GBP	XLON	00515832616TRLO1.1.1
14:46:29	GMT	1	2.376	GBP	CHIX	00515832683TRLO1.1.1
14:46:40	GMT	1	2.376	GBP	AQXE	00515832926TRLO1.1.1
14:46:40	GMT	1	2.376	GBP	AQXE	00515832928TRLO1.1.1
14:46:40	GMT	1	2.376	GBP	AQXE	00515832929TRLO1.1.1
14:46:43	GMT	1	2.376	GBP	AQXE	00515833023TRLO1.1.1
14:46:48	GMT	1	2.376	GBP	AQXE	00515833151TRLO1.1.1
14:47:03	GMT	1	2.376	GBP	CHIX	00515833547TRLO1.1.1
14:47:04	GMT	4	2.374	GBP	BATE	00515833629TRLO1.1.1
14:47:04	GMT	4	2.374	GBP	BATE	00515833631TRLO1.1.1
14:47:04	GMT	4	2.374	GBP	XLON	00515833632TRLO1.1.1
14:47:04	GMT	414	2.374	GBP	BATE	00515833630TRLO1.1.1
14:47:04	GMT	4	2.374	GBP	XLON	00515833633TRLO1.1.1
14:47:04	GMT	4	2.374	GBP	XLON	00515833634TRLO1.1.1
14:47:07	GMT	1	2.376	GBP	CHIX	00515833735TRLO1.1.1
14:47:17	GMT	4	2.374	GBP	BATE	00515833979TRLO1.1.1
14:47:36	GMT	4	2.376	GBP	BATE	00515834356TRLO1.1.1
14:47:43	GMT	1	2.376	GBP	CHIX	00515834446TRLO1.1.1
14:47:44	GMT	1	2.376	GBP	CHIX	00515834466TRLO1.1.1
14:47:46	GMT	4	2.376	GBP	XLON	00515834503TRLO1.1.1
14:47:48	GMT	4	2.376	GBP	BATE	00515834543TRLO1.1.1
14:47:52	GMT	4	2.376	GBP	XLON	00515834587TRLO1.1.1
14:47:59	GMT	4	2.376	GBP	BATE	00515834679TRLO1.1.1
14:48:01	GMT	4	2.376	GBP	XLON	00515834703TRLO1.1.1
14:48:04	GMT	1	2.376	GBP	CHIX	00515834766TRLO1.1.1
14:48:05	GMT	1	2.376	GBP	CHIX	00515834848TRLO1.1.1
14:48:19	GMT	4	2.376	GBP	BATE	00515835145TRLO1.1.1
14:48:21	GMT	1	2.376	GBP	TRQX	00515835187TRLO1.1.1
14:48:22	GMT	1	2.376	GBP	TRQX	00515835203TRLO1.1.1
14:48:22	GMT	1	2.376	GBP	TRQX	00515835204TRLO1.1.1
14:48:25	GMT	74	2.376	GBP	XLON	00515835256TRLO1.1.1
14:48:25	GMT	216	2.376	GBP	XLON	00515835257TRLO1.1.1
14:48:26	GMT	4	2.376	GBP	BATE	00515835274TRLO1.1.1
14:48:27	GMT	134	2.374	GBP	BATE	00515835295TRLO1.1.1
14:48:27	GMT	4	2.376	GBP	XLON	00515835294TRLO1.1.1
14:48:27	GMT	61	2.374	GBP	AQXE	00515835296TRLO1.1.1
14:48:27	GMT	156	2.374	GBP	BATE	00515835297TRLO1.1.1
14:48:43	GMT	1	2.374	GBP	CHIX	00515835552TRLO1.1.1
14:49:01	GMT	1	2.374	GBP	CHIX	00515835848TRLO1.1.1
14:49:07	GMT	151	2.374	GBP	CHIX	00515835959TRLO1.1.1
14:49:10	GMT	1	2.374	GBP	AQXE	00515836050TRLO1.1.1
14:49:14	GMT	1	2.374	GBP	AQXE	00515836138TRLO1.1.1
14:49:14	GMT	4	2.374	GBP	XLON	00515836139TRLO1.1.1
14:49:15	GMT	4	2.374	GBP	XLON	00515836161TRLO1.1.1
14:49:26	GMT	4	2.374	GBP	BATE	00515836361TRLO1.1.1
14:49:26	GMT	4	2.374	GBP	XLON	00515836362TRLO1.1.1
14:49:37	GMT	4	2.374	GBP	BATE	00515836568TRLO1.1.1
14:49:37	GMT	4	2.374	GBP	BATE	00515836569TRLO1.1.1
14:49:38	GMT	1	2.374	GBP	CHIX	00515836579TRLO1.1.1
14:49:39	GMT	1	2.374	GBP	CHIX	00515836599TRLO1.1.1
14:49:41	GMT	36	2.374	GBP	TRQX	00515836641TRLO1.1.1
14:49:42	GMT	33	2.372	GBP	BATE	00515836678TRLO1.1.1
14:49:42	GMT	301	2.372	GBP	BATE	00515836677TRLO1.1.1
14:49:52	GMT	4	2.372	GBP	XLON	00515836913TRLO1.1.1
14:50:03	GMT	4	2.372	GBP	BATE	00515837106TRLO1.1.1
14:50:06	GMT	4	2.372	GBP	XLON	00515837190TRLO1.1.1
14:50:10	GMT	225	2.372	GBP	XLON	00515837271TRLO1.1.1
14:50:10	GMT	75	2.372	GBP	XLON	00515837272TRLO1.1.1
14:50:12	GMT	4	2.370	GBP	XLON	00515837354TRLO1.1.1
14:50:16	GMT	4	2.372	GBP	XLON	00515837394TRLO1.1.1
14:50:18	GMT	1	2.372	GBP	CHIX	00515837410TRLO1.1.1
14:50:21	GMT	1	2.372	GBP	CHIX	00515837463TRLO1.1.1
14:50:28	GMT	1	2.372	GBP	CHIX	00515837630TRLO1.1.1
14:50:30	GMT	1	2.372	GBP	CHIX	00515837661TRLO1.1.1
14:50:40	GMT	4	2.372	GBP	XLON	00515837809TRLO1.1.1
14:50:49	GMT	1	2.372	GBP	AQXE	00515838010TRLO1.1.1
14:51:01	GMT	4	2.372	GBP	XLON	00515838219TRLO1.1.1
14:51:04	GMT	1	2.372	GBP	CHIX	00515838267TRLO1.1.1
14:51:06	GMT	4	2.370	GBP	BATE	00515838304TRLO1.1.1
14:51:06	GMT	4	2.370	GBP	BATE	00515838305TRLO1.1.1
14:51:06	GMT	4	2.370	GBP	BATE	00515838306TRLO1.1.1
14:51:06	GMT	4	2.370	GBP	BATE	00515838307TRLO1.1.1
14:51:06	GMT	4	2.370	GBP	BATE	00515838308TRLO1.1.1
14:51:06	GMT	45	2.370	GBP	TRQX	00515838309TRLO1.1.1
14:51:08	GMT	4	2.372	GBP	XLON	00515838349TRLO1.1.1
14:51:16	GMT	1	2.370	GBP	TRQX	00515838497TRLO1.1.1
14:51:18	GMT	1	2.370	GBP	TRQX	00515838547TRLO1.1.1
14:51:18	GMT	4	2.372	GBP	XLON	00515838546TRLO1.1.1
14:51:21	GMT	1	2.370	GBP	TRQX	00515838593TRLO1.1.1
14:51:22	GMT	1	2.370	GBP	TRQX	00515838623TRLO1.1.1
14:51:23	GMT	1	2.372	GBP	CHIX	00515838640TRLO1.1.1
14:51:24	GMT	1	2.370	GBP	TRQX	00515838673TRLO1.1.1
14:51:27	GMT	255	2.368	GBP	XLON	00515838739TRLO1.1.1
14:51:27	GMT	323	2.368	GBP	XLON	00515838740TRLO1.1.1
14:51:27	GMT	4	2.370	GBP	BATE	00515838738TRLO1.1.1
14:51:32	GMT	155	2.368	GBP	CHIX	00515838821TRLO1.1.1
14:51:39	GMT	4	2.370	GBP	BATE	00515838983TRLO1.1.1
14:51:39	GMT	61	2.370	GBP	AQXE	00515838987TRLO1.1.1
14:51:54	GMT	1	2.368	GBP	CHIX	00515839211TRLO1.1.1
14:51:56	GMT	364	2.370	GBP	BATE	00515839232TRLO1.1.1
14:52:08	GMT	4	2.370	GBP	BATE	00515839408TRLO1.1.1
14:52:50	GMT	1	2.370	GBP	AQXE	00515840001TRLO1.1.1
14:52:51	GMT	1	2.370	GBP	AQXE	00515840029TRLO1.1.1
14:52:54	GMT	1	2.370	GBP	AQXE	00515840072TRLO1.1.1
14:52:55	GMT	1	2.370	GBP	AQXE	00515840088TRLO1.1.1
14:52:55	GMT	1	2.370	GBP	AQXE	00515840089TRLO1.1.1
14:52:56	GMT	4	2.370	GBP	BATE	00515840103TRLO1.1.1
14:53:04	GMT	4	2.370	GBP	BATE	00515840270TRLO1.1.1
14:53:15	GMT	4	2.370	GBP	BATE	00515840489TRLO1.1.1
14:53:27	GMT	4	2.370	GBP	BATE	00515840641TRLO1.1.1
14:53:29	GMT	4	2.370	GBP	BATE	00515840661TRLO1.1.1
14:53:38	GMT	51	2.370	GBP	TRQX	00515840771TRLO1.1.1
14:53:40	GMT	58	2.370	GBP	AQXE	00515840789TRLO1.1.1
14:53:40	GMT	4	2.370	GBP	BATE	00515840792TRLO1.1.1
14:53:48	GMT	4	2.370	GBP	BATE	00515840893TRLO1.1.1
14:53:49	GMT	358	2.370	GBP	BATE	00515840915TRLO1.1.1
14:54:39	GMT	4	2.370	GBP	BATE	00515841644TRLO1.1.1
14:54:51	GMT	1	2.370	GBP	AQXE	00515841801TRLO1.1.1
14:54:53	GMT	1	2.370	GBP	AQXE	00515841847TRLO1.1.1
14:54:57	GMT	4	2.370	GBP	BATE	00515841919TRLO1.1.1
14:55:04	GMT	4	2.368	GBP	XLON	00515842086TRLO1.1.1
14:55:04	GMT	322	2.368	GBP	XLON	00515842087TRLO1.1.1
14:55:04	GMT	1	2.368	GBP	XLON	00515842091TRLO1.1.1
14:55:04	GMT	4	2.368	GBP	XLON	00515842088TRLO1.1.1
14:55:04	GMT	4	2.368	GBP	XLON	00515842089TRLO1.1.1
14:55:04	GMT	4	2.368	GBP	XLON	00515842090TRLO1.1.1
14:55:09	GMT	4	2.370	GBP	BATE	00515842179TRLO1.1.1
14:55:39	GMT	4	2.370	GBP	BATE	00515842639TRLO1.1.1
14:55:40	GMT	4	2.370	GBP	BATE	00515842668TRLO1.1.1
14:55:45	GMT	114	2.370	GBP	BATE	00515842721TRLO1.1.1
14:55:45	GMT	219	2.370	GBP	BATE	00515842722TRLO1.1.1
14:55:51	GMT	4	2.370	GBP	BATE	00515842804TRLO1.1.1
14:56:03	GMT	4	2.370	GBP	BATE	00515843018TRLO1.1.1
14:56:17	GMT	4	2.370	GBP	BATE	00515843305TRLO1.1.1
14:56:43	GMT	37	2.370	GBP	TRQX	00515843628TRLO1.1.1
14:57:04	GMT	1	2.368	GBP	CHIX	00515844028TRLO1.1.1
14:57:04	GMT	336	2.368	GBP	BATE	00515844027TRLO1.1.1
14:57:04	GMT	1	2.368	GBP	CHIX	00515844029TRLO1.1.1
14:57:04	GMT	1	2.368	GBP	CHIX	00515844030TRLO1.1.1
14:57:04	GMT	1	2.368	GBP	CHIX	00515844031TRLO1.1.1
14:57:04	GMT	1	2.368	GBP	CHIX	00515844032TRLO1.1.1
14:57:04	GMT	1	2.368	GBP	CHIX	00515844033TRLO1.1.1
14:57:04	GMT	1	2.368	GBP	CHIX	00515844034TRLO1.1.1
14:57:04	GMT	1	2.368	GBP	CHIX	00515844035TRLO1.1.1
14:57:04	GMT	1	2.368	GBP	CHIX	00515844036TRLO1.1.1
14:57:04	GMT	1	2.368	GBP	CHIX	00515844037TRLO1.1.1
14:57:04	GMT	132	2.368	GBP	CHIX	00515844038TRLO1.1.1
14:57:04	GMT	1	2.368	GBP	CHIX	00515844039TRLO1.1.1
14:57:04	GMT	1	2.368	GBP	CHIX	00515844041TRLO1.1.1
14:57:04	GMT	1	2.368	GBP	CHIX	00515844042TRLO1.1.1
14:57:04	GMT	1	2.368	GBP	CHIX	00515844043TRLO1.1.1
14:57:04	GMT	1	2.368	GBP	CHIX	00515844044TRLO1.1.1
14:57:04	GMT	3	2.368	GBP	XLON	00515844045TRLO1.1.1
14:57:04	GMT	4	2.368	GBP	XLON	00515844046TRLO1.1.1
14:57:04	GMT	4	2.368	GBP	XLON	00515844047TRLO1.1.1
14:57:04	GMT	4	2.368	GBP	XLON	00515844048TRLO1.1.1
14:57:04	GMT	4	2.368	GBP	XLON	00515844050TRLO1.1.1
14:57:04	GMT	4	2.368	GBP	XLON	00515844051TRLO1.1.1
14:57:04	GMT	4	2.368	GBP	XLON	00515844052TRLO1.1.1
14:57:04	GMT	359	2.368	GBP	XLON	00515844049TRLO1.1.1
14:57:04	GMT	4	2.368	GBP	XLON	00515844053TRLO1.1.1
14:57:04	GMT	4	2.368	GBP	XLON	00515844054TRLO1.1.1
14:57:04	GMT	4	2.368	GBP	XLON	00515844055TRLO1.1.1
14:57:04	GMT	4	2.368	GBP	XLON	00515844056TRLO1.1.1
14:57:04	GMT	4	2.368	GBP	XLON	00515844058TRLO1.1.1
14:57:04	GMT	4	2.368	GBP	XLON	00515844059TRLO1.1.1
14:57:04	GMT	319	2.368	GBP	XLON	00515844057TRLO1.1.1
14:57:12	GMT	4	2.368	GBP	BATE	00515844189TRLO1.1.1
14:57:17	GMT	44	2.368	GBP	AQXE	00515844243TRLO1.1.1
14:57:22	GMT	1	2.368	GBP	TRQX	00515844311TRLO1.1.1
14:57:25	GMT	1	2.368	GBP	TRQX	00515844364TRLO1.1.1
14:57:31	GMT	1	2.368	GBP	TRQX	00515844476TRLO1.1.1
14:57:40	GMT	4	2.368	GBP	BATE	00515844617TRLO1.1.1
14:57:52	GMT	4	2.368	GBP	BATE	00515844786TRLO1.1.1
14:58:33	GMT	4	2.368	GBP	BATE	00515845394TRLO1.1.1
14:58:45	GMT	1	2.368	GBP	AQXE	00515845577TRLO1.1.1
14:59:03	GMT	4	2.368	GBP	XLON	00515845873TRLO1.1.1
14:59:07	GMT	227	2.368	GBP	XLON	00515845934TRLO1.1.1
14:59:12	GMT	164	2.368	GBP	CHIX	00515846022TRLO1.1.1
14:59:12	GMT	249	2.368	GBP	BATE	00515846032TRLO1.1.1
14:59:13	GMT	1	2.366	GBP	CHIX	00515846038TRLO1.1.1
14:59:13	GMT	4	2.366	GBP	XLON	00515846039TRLO1.1.1
14:59:13	GMT	4	2.366	GBP	XLON	00515846040TRLO1.1.1
14:59:13	GMT	4	2.366	GBP	BATE	00515846042TRLO1.1.1
14:59:31	GMT	4	2.368	GBP	XLON	00515846333TRLO1.1.1
14:59:45	GMT	1	2.368	GBP	CHIX	00515846507TRLO1.1.1
14:59:45	GMT	296	2.368	GBP	BATE	00515846506TRLO1.1.1
14:59:45	GMT	1	2.368	GBP	CHIX	00515846509TRLO1.1.1
14:59:46	GMT	1	2.368	GBP	CHIX	00515846523TRLO1.1.1
14:59:48	GMT	1	2.368	GBP	CHIX	00515846582TRLO1.1.1
14:59:50	GMT	1	2.368	GBP	CHIX	00515846640TRLO1.1.1
14:59:58	GMT	4	2.368	GBP	BATE	00515846849TRLO1.1.1
15:00:04	GMT	4	2.368	GBP	XLON	00515847122TRLO1.1.1
15:00:07	GMT	4	2.368	GBP	BATE	00515847250TRLO1.1.1
15:00:22	GMT	4	2.368	GBP	XLON	00515847590TRLO1.1.1
15:00:24	GMT	4	2.368	GBP	XLON	00515847639TRLO1.1.1
15:00:25	GMT	4	2.368	GBP	BATE	00515847659TRLO1.1.1
15:00:40	GMT	4	2.368	GBP	BATE	00515847902TRLO1.1.1
15:00:42	GMT	4	2.368	GBP	XLON	00515847943TRLO1.1.1
15:00:51	GMT	58	2.368	GBP	AQXE	00515848117TRLO1.1.1
15:00:55	GMT	4	2.368	GBP	BATE	00515848225TRLO1.1.1
15:00:58	GMT	4	2.368	GBP	BATE	00515848269TRLO1.1.1
15:01:03	GMT	147	2.368	GBP	XLON	00515848424TRLO1.1.1
15:01:03	GMT	181	2.368	GBP	XLON	00515848423TRLO1.1.1
15:01:13	GMT	1	2.368	GBP	TRQX	00515848662TRLO1.1.1
15:01:14	GMT	1	2.368	GBP	AQXE	00515848722TRLO1.1.1
15:01:14	GMT	1	2.368	GBP	AQXE	00515848723TRLO1.1.1
15:01:15	GMT	1	2.368	GBP	AQXE	00515848732TRLO1.1.1
15:01:16	GMT	1	2.368	GBP	AQXE	00515848754TRLO1.1.1
15:01:16	GMT	1	2.368	GBP	TRQX	00515848756TRLO1.1.1
15:01:16	GMT	4	2.368	GBP	XLON	00515848755TRLO1.1.1
15:01:17	GMT	1	2.368	GBP	TRQX	00515848775TRLO1.1.1
15:01:18	GMT	1	2.368	GBP	TRQX	00515848792TRLO1.1.1
15:01:18	GMT	4	2.368	GBP	XLON	00515848791TRLO1.1.1
15:01:19	GMT	1	2.368	GBP	AQXE	00515848811TRLO1.1.1
15:01:19	GMT	1	2.368	GBP	TRQX	00515848812TRLO1.1.1
15:01:20	GMT	4	2.368	GBP	BATE	00515848828TRLO1.1.1
15:01:30	GMT	50	2.368	GBP	TRQX	00515849231TRLO1.1.1
15:01:33	GMT	4	2.368	GBP	XLON	00515849302TRLO1.1.1
15:01:40	GMT	4	2.368	GBP	BATE	00515849474TRLO1.1.1
15:01:51	GMT	335	2.368	GBP	BATE	00515849664TRLO1.1.1
15:01:59	GMT	4	2.368	GBP	BATE	00515849807TRLO1.1.1
15:02:06	GMT	4	2.368	GBP	BATE	00515849976TRLO1.1.1
15:02:10	GMT	4	2.368	GBP	XLON	00515850088TRLO1.1.1
15:02:17	GMT	4	2.368	GBP	BATE	00515850226TRLO1.1.1
15:02:28	GMT	4	2.368	GBP	XLON	00515850425TRLO1.1.1
15:02:31	GMT	4	2.368	GBP	BATE	00515850500TRLO1.1.1
15:02:44	GMT	4	2.368	GBP	XLON	00515850708TRLO1.1.1
15:02:46	GMT	422	2.368	GBP	XLON	00515850740TRLO1.1.1
15:02:54	GMT	1	2.368	GBP	AQXE	00515850841TRLO1.1.1
15:02:57	GMT	4	2.368	GBP	XLON	00515850896TRLO1.1.1
15:02:58	GMT	1	2.368	GBP	AQXE	00515850912TRLO1.1.1
15:03:03	GMT	4	2.368	GBP	XLON	00515850993TRLO1.1.1
15:03:05	GMT	4	2.368	GBP	BATE	00515851057TRLO1.1.1
15:03:07	GMT	66	2.368	GBP	AQXE	00515851081TRLO1.1.1
15:03:24	GMT	4	2.370	GBP	BATE	00515851485TRLO1.1.1
15:03:24	GMT	1	2.370	GBP	CHIX	00515851486TRLO1.1.1
15:03:26	GMT	1	2.370	GBP	CHIX	00515851542TRLO1.1.1
15:03:27	GMT	48	2.370	GBP	TRQX	00515851555TRLO1.1.1
15:03:27	GMT	1	2.370	GBP	CHIX	00515851561TRLO1.1.1
15:03:28	GMT	1	2.370	GBP	CHIX	00515851592TRLO1.1.1
15:03:28	GMT	4	2.370	GBP	XLON	00515851591TRLO1.1.1
15:03:29	GMT	1	2.370	GBP	CHIX	00515851610TRLO1.1.1
15:03:30	GMT	144	2.370	GBP	CHIX	00515851630TRLO1.1.1
15:03:31	GMT	1	2.370	GBP	CHIX	00515851643TRLO1.1.1
15:03:33	GMT	1	2.370	GBP	CHIX	00515851675TRLO1.1.1
15:03:33	GMT	4	2.370	GBP	BATE	00515851676TRLO1.1.1
15:03:37	GMT	1	2.370	GBP	CHIX	00515851801TRLO1.1.1
15:03:37	GMT	4	2.370	GBP	XLON	00515851802TRLO1.1.1
15:03:41	GMT	4	2.370	GBP	BATE	00515851901TRLO1.1.1
15:03:50	GMT	479	2.370	GBP	BATE	00515852060TRLO1.1.1
15:03:56	GMT	4	2.370	GBP	BATE	00515852169TRLO1.1.1
15:03:57	GMT	4	2.370	GBP	XLON	00515852190TRLO1.1.1
15:04:18	GMT	4	2.372	GBP	XLON	00515852582TRLO1.1.1
15:04:26	GMT	4	2.372	GBP	XLON	00515852714TRLO1.1.1
15:04:48	GMT	4	2.372	GBP	XLON	00515853084TRLO1.1.1
15:05:01	GMT	287	2.372	GBP	XLON	00515853389TRLO1.1.1
15:05:14	GMT	1	2.374	GBP	CHIX	00515853686TRLO1.1.1
15:05:14	GMT	1	2.374	GBP	CHIX	00515853687TRLO1.1.1
15:05:17	GMT	1	2.374	GBP	CHIX	00515853752TRLO1.1.1
15:05:18	GMT	1	2.374	GBP	CHIX	00515853780TRLO1.1.1
15:05:18	GMT	4	2.374	GBP	BATE	00515853777TRLO1.1.1
15:05:18	GMT	4	2.374	GBP	XLON	00515853778TRLO1.1.1
15:05:19	GMT	4	2.374	GBP	BATE	00515853796TRLO1.1.1
15:05:21	GMT	4	2.374	GBP	BATE	00515853829TRLO1.1.1
15:05:22	GMT	4	2.374	GBP	BATE	00515853837TRLO1.1.1
15:05:23	GMT	4	2.374	GBP	BATE	00515853846TRLO1.1.1
15:05:25	GMT	1	2.374	GBP	CHIX	00515853892TRLO1.1.1
15:05:25	GMT	4	2.374	GBP	BATE	00515853894TRLO1.1.1
15:05:26	GMT	1	2.374	GBP	CHIX	00515853905TRLO1.1.1
15:05:26	GMT	1	2.374	GBP	CHIX	00515853906TRLO1.1.1
15:05:27	GMT	4	2.374	GBP	BATE	00515853923TRLO1.1.1
15:05:27	GMT	4	2.374	GBP	XLON	00515853924TRLO1.1.1
15:05:36	GMT	4	2.374	GBP	XLON	00515854105TRLO1.1.1
15:05:44	GMT	1	2.374	GBP	CHIX	00515854240TRLO1.1.1
15:05:53	GMT	4	2.374	GBP	XLON	00515854376TRLO1.1.1
15:06:03	GMT	4	2.376	GBP	XLON	00515854532TRLO1.1.1
15:06:13	GMT	4	2.376	GBP	XLON	00515854683TRLO1.1.1
15:06:44	GMT	4	2.376	GBP	XLON	00515855261TRLO1.1.1
15:07:15	GMT	178	2.378	GBP	CHIX	00515855899TRLO1.1.1
15:07:15	GMT	1	2.378	GBP	CHIX	00515855900TRLO1.1.1
15:07:16	GMT	4	2.378	GBP	XLON	00515855920TRLO1.1.1
15:07:16	GMT	363	2.378	GBP	XLON	00515855921TRLO1.1.1
15:07:17	GMT	1	2.378	GBP	CHIX	00515855935TRLO1.1.1
15:07:21	GMT	1	2.378	GBP	CHIX	00515855992TRLO1.1.1
15:07:22	GMT	1	2.378	GBP	CHIX	00515856006TRLO1.1.1
15:07:24	GMT	1	2.378	GBP	CHIX	00515856033TRLO1.1.1
15:07:24	GMT	1	2.378	GBP	CHIX	00515856034TRLO1.1.1
15:07:27	GMT	1	2.378	GBP	CHIX	00515856075TRLO1.1.1
15:07:27	GMT	4	2.378	GBP	XLON	00515856076TRLO1.1.1
15:07:29	GMT	1	2.378	GBP	CHIX	00515856168TRLO1.1.1
15:07:54	GMT	4	2.378	GBP	XLON	00515856603TRLO1.1.1
15:08:02	GMT	4	2.378	GBP	XLON	00515856740TRLO1.1.1
15:08:03	GMT	4	2.378	GBP	XLON	00515856756TRLO1.1.1
15:08:30	GMT	1	2.378	GBP	AQXE	00515857265TRLO1.1.1
15:08:30	GMT	54	2.378	GBP	AQXE	00515857264TRLO1.1.1
15:08:30	GMT	4	2.378	GBP	BATE	00515857268TRLO1.1.1
15:08:30	GMT	56	2.378	GBP	AQXE	00515857267TRLO1.1.1
15:08:30	GMT	344	2.378	GBP	BATE	00515857269TRLO1.1.1
15:08:30	GMT	698	2.378	GBP	BATE	00515857266TRLO1.1.1
15:08:30	GMT	552	2.378	GBP	XLON	00515857270TRLO1.1.1
15:08:31	GMT	1	2.378	GBP	TRQX	00515857292TRLO1.1.1
15:08:32	GMT	44	2.378	GBP	TRQX	00515857311TRLO1.1.1
15:08:33	GMT	1	2.378	GBP	TRQX	00515857321TRLO1.1.1
15:08:33	GMT	4	2.378	GBP	BATE	00515857320TRLO1.1.1
15:08:34	GMT	4	2.378	GBP	BATE	00515857332TRLO1.1.1
15:08:35	GMT	1	2.378	GBP	AQXE	00515857361TRLO1.1.1
15:08:35	GMT	1	2.378	GBP	AQXE	00515857362TRLO1.1.1
15:08:35	GMT	2	2.378	GBP	BATE	00515857363TRLO1.1.1
15:08:35	GMT	2	2.378	GBP	BATE	00515857364TRLO1.1.1
15:08:36	GMT	4	2.378	GBP	BATE	00515857386TRLO1.1.1
15:08:37	GMT	1	2.378	GBP	AQXE	00515857422TRLO1.1.1
15:08:37	GMT	1	2.378	GBP	AQXE	00515857423TRLO1.1.1
15:08:37	GMT	1	2.378	GBP	TRQX	00515857424TRLO1.1.1
15:08:38	GMT	4	2.378	GBP	BATE	00515857444TRLO1.1.1
15:08:39	GMT	1	2.378	GBP	AQXE	00515857461TRLO1.1.1
15:08:40	GMT	4	2.378	GBP	BATE	00515857486TRLO1.1.1
15:08:41	GMT	4	2.378	GBP	XLON	00515857497TRLO1.1.1
15:08:46	GMT	4	2.378	GBP	BATE	00515857607TRLO1.1.1
15:08:48	GMT	4	2.378	GBP	XLON	00515857636TRLO1.1.1
15:09:04	GMT	1	2.376	GBP	CHIX	00515857918TRLO1.1.1
15:09:04	GMT	1	2.376	GBP	CHIX	00515857919TRLO1.1.1
15:09:04	GMT	1	2.376	GBP	CHIX	00515857920TRLO1.1.1
15:09:04	GMT	344	2.376	GBP	BATE	00515857921TRLO1.1.1
15:09:04	GMT	1	2.376	GBP	CHIX	00515857924TRLO1.1.1
15:09:04	GMT	4	2.376	GBP	BATE	00515857922TRLO1.1.1
15:09:04	GMT	4	2.376	GBP	BATE	00515857923TRLO1.1.1
15:09:04	GMT	4	2.376	GBP	BATE	00515857925TRLO1.1.1
15:09:04	GMT	306	2.376	GBP	XLON	00515857926TRLO1.1.1
15:09:06	GMT	4	2.376	GBP	XLON	00515858013TRLO1.1.1
15:09:26	GMT	1	2.376	GBP	TRQX	00515858297TRLO1.1.1
15:09:27	GMT	128	2.374	GBP	CHIX	00515858316TRLO1.1.1
15:09:27	GMT	1	2.376	GBP	TRQX	00515858315TRLO1.1.1
15:09:27	GMT	4	2.372	GBP	XLON	00515858317TRLO1.1.1
15:09:28	GMT	1	2.376	GBP	TRQX	00515858336TRLO1.1.1
15:09:28	GMT	1	2.376	GBP	TRQX	00515858337TRLO1.1.1
15:09:33	GMT	1	2.374	GBP	TRQX	00515858459TRLO1.1.1
15:09:40	GMT	1	2.372	GBP	CHIX	00515858577TRLO1.1.1
15:09:42	GMT	4	2.372	GBP	XLON	00515858609TRLO1.1.1
15:10:18	GMT	1	2.374	GBP	CHIX	00515859357TRLO1.1.1
15:10:26	GMT	1	2.374	GBP	CHIX	00515859498TRLO1.1.1
15:10:26	GMT	1	2.374	GBP	CHIX	00515859499TRLO1.1.1
15:10:35	GMT	4	2.374	GBP	XLON	00515859637TRLO1.1.1
15:10:40	GMT	40	2.374	GBP	TRQX	00515859730TRLO1.1.1
15:10:42	GMT	4	2.374	GBP	BATE	00515859763TRLO1.1.1
15:10:45	GMT	4	2.374	GBP	XLON	00515859824TRLO1.1.1
15:10:52	GMT	4	2.374	GBP	XLON	00515859919TRLO1.1.1
15:10:56	GMT	4	2.374	GBP	BATE	00515859968TRLO1.1.1
15:11:01	GMT	1	2.374	GBP	CHIX	00515860012TRLO1.1.1
15:11:01	GMT	4	2.374	GBP	BATE	00515860014TRLO1.1.1
15:11:07	GMT	312	2.374	GBP	XLON	00515860122TRLO1.1.1
15:11:07	GMT	4	2.374	GBP	XLON	00515860124TRLO1.1.1
15:11:08	GMT	4	2.374	GBP	BATE	00515860142TRLO1.1.1
15:11:09	GMT	289	2.374	GBP	BATE	00515860164TRLO1.1.1
15:11:14	GMT	4	2.374	GBP	BATE	00515860221TRLO1.1.1
15:11:15	GMT	1	2.374	GBP	CHIX	00515860234TRLO1.1.1
15:11:21	GMT	1	2.372	GBP	AQXE	00515860330TRLO1.1.1
15:11:21	GMT	161	2.374	GBP	CHIX	00515860329TRLO1.1.1
15:11:21	GMT	1	2.372	GBP	AQXE	00515860331TRLO1.1.1
15:11:21	GMT	4	2.372	GBP	XLON	00515860332TRLO1.1.1
15:11:21	GMT	4	2.374	GBP	BATE	00515860335TRLO1.1.1
15:11:22	GMT	4	2.374	GBP	BATE	00515860349TRLO1.1.1
15:11:37	GMT	4	2.372	GBP	XLON	00515860709TRLO1.1.1
15:11:39	GMT	4	2.374	GBP	BATE	00515860769TRLO1.1.1
15:11:48	GMT	1	2.372	GBP	CHIX	00515860896TRLO1.1.1
15:11:55	GMT	1	2.372	GBP	CHIX	00515860974TRLO1.1.1
15:11:55	GMT	4	2.372	GBP	XLON	00515860975TRLO1.1.1
15:12:11	GMT	1	2.372	GBP	CHIX	00515861289TRLO1.1.1
15:12:11	GMT	4	2.372	GBP	XLON	00515861290TRLO1.1.1
15:12:23	GMT	1	2.372	GBP	AQXE	00515861504TRLO1.1.1
15:12:25	GMT	1	2.372	GBP	CHIX	00515861527TRLO1.1.1
15:12:45	GMT	1	2.372	GBP	CHIX	00515861787TRLO1.1.1
15:12:50	GMT	1	2.372	GBP	CHIX	00515861844TRLO1.1.1
15:12:50	GMT	4	2.374	GBP	BATE	00515861845TRLO1.1.1
15:12:53	GMT	1	2.372	GBP	CHIX	00515861903TRLO1.1.1
15:12:54	GMT	184	2.370	GBP	XLON	00515861913TRLO1.1.1
15:12:54	GMT	4	2.370	GBP	XLON	00515861915TRLO1.1.1
15:12:54	GMT	4	2.370	GBP	BATE	00515861916TRLO1.1.1
15:12:54	GMT	127	2.370	GBP	XLON	00515861914TRLO1.1.1
15:12:54	GMT	4	2.370	GBP	BATE	00515861917TRLO1.1.1
15:12:58	GMT	60	2.372	GBP	AQXE	00515861965TRLO1.1.1
15:13:05	GMT	4	2.370	GBP	XLON	00515862092TRLO1.1.1
15:13:07	GMT	4	2.370	GBP	BATE	00515862123TRLO1.1.1
15:13:09	GMT	295	2.370	GBP	BATE	00515862154TRLO1.1.1
15:13:10	GMT	4	2.370	GBP	XLON	00515862176TRLO1.1.1
15:13:24	GMT	4	2.370	GBP	XLON	00515862389TRLO1.1.1
15:13:25	GMT	1	2.370	GBP	CHIX	00515862406TRLO1.1.1
15:13:26	GMT	4	2.370	GBP	XLON	00515862414TRLO1.1.1
15:13:29	GMT	4	2.370	GBP	BATE	00515862454TRLO1.1.1
15:13:41	GMT	4	2.370	GBP	BATE	00515862614TRLO1.1.1
15:13:50	GMT	4	2.370	GBP	BATE	00515862766TRLO1.1.1
15:13:54	GMT	4	2.370	GBP	XLON	00515862814TRLO1.1.1
15:13:58	GMT	125	2.370	GBP	CHIX	00515862863TRLO1.1.1
15:13:58	GMT	4	2.370	GBP	BATE	00515862871TRLO1.1.1
15:13:59	GMT	1	2.370	GBP	CHIX	00515862882TRLO1.1.1
15:14:13	GMT	1	2.372	GBP	AQXE	00515863126TRLO1.1.1
15:14:16	GMT	1	2.372	GBP	AQXE	00515863173TRLO1.1.1
15:14:16	GMT	1	2.372	GBP	AQXE	00515863174TRLO1.1.1
15:14:17	GMT	1	2.372	GBP	AQXE	00515863188TRLO1.1.1
15:14:20	GMT	1	2.372	GBP	AQXE	00515863230TRLO1.1.1
15:14:25	GMT	1	2.370	GBP	CHIX	00515863264TRLO1.1.1
15:14:26	GMT	4	2.368	GBP	BATE	00515863281TRLO1.1.1
15:14:26	GMT	323	2.368	GBP	XLON	00515863280TRLO1.1.1
15:14:26	GMT	577	2.368	GBP	BATE	00515863282TRLO1.1.1
15:14:28	GMT	4	2.368	GBP	XLON	00515863309TRLO1.1.1
15:14:33	GMT	4	2.368	GBP	XLON	00515863418TRLO1.1.1
15:14:36	GMT	43	2.368	GBP	TRQX	00515863458TRLO1.1.1
15:14:37	GMT	1	2.368	GBP	CHIX	00515863467TRLO1.1.1
15:14:42	GMT	4	2.366	GBP	BATE	00515863564TRLO1.1.1
15:14:42	GMT	442	2.364	GBP	XLON	00515863566TRLO1.1.1
15:14:42	GMT	1	2.366	GBP	CHIX	00515863565TRLO1.1.1
15:15:04	GMT	1	2.368	GBP	CHIX	00515863917TRLO1.1.1
15:15:21	GMT	1	2.368	GBP	CHIX	00515864325TRLO1.1.1
15:15:22	GMT	4	2.368	GBP	XLON	00515864351TRLO1.1.1
15:15:29	GMT	1	2.368	GBP	CHIX	00515864472TRLO1.1.1
15:15:32	GMT	4	2.368	GBP	XLON	00515864529TRLO1.1.1
15:15:34	GMT	1	2.368	GBP	CHIX	00515864559TRLO1.1.1
15:15:36	GMT	4	2.368	GBP	XLON	00515864584TRLO1.1.1
15:15:42	GMT	4	2.368	GBP	XLON	00515864653TRLO1.1.1
15:15:46	GMT	1	2.366	GBP	AQXE	00515864750TRLO1.1.1
15:15:46	GMT	4	2.366	GBP	BATE	00515864751TRLO1.1.1
15:15:46	GMT	4	2.366	GBP	BATE	00515864752TRLO1.1.1
15:15:46	GMT	4	2.366	GBP	BATE	00515864754TRLO1.1.1
15:15:46	GMT	385	2.366	GBP	BATE	00515864753TRLO1.1.1
15:15:46	GMT	1	2.366	GBP	TRQX	00515864759TRLO1.1.1
15:15:46	GMT	4	2.366	GBP	BATE	00515864755TRLO1.1.1
15:15:46	GMT	4	2.366	GBP	BATE	00515864756TRLO1.1.1
15:15:46	GMT	4	2.366	GBP	BATE	00515864757TRLO1.1.1
15:15:46	GMT	298	2.366	GBP	XLON	00515864758TRLO1.1.1
15:15:46	GMT	1	2.366	GBP	TRQX	00515864760TRLO1.1.1
15:18:57	GMT	4	2.368	GBP	XLON	00515867502TRLO1.1.1
15:18:58	GMT	4	2.368	GBP	XLON	00515867520TRLO1.1.1
15:18:59	GMT	140	2.368	GBP	XLON	00515867534TRLO1.1.1
15:18:59	GMT	127	2.368	GBP	XLON	00515867535TRLO1.1.1
15:19:00	GMT	1	2.368	GBP	CHIX	00515867546TRLO1.1.1
15:19:01	GMT	159	2.368	GBP	CHIX	00515867552TRLO1.1.1
15:19:02	GMT	1	2.368	GBP	CHIX	00515867571TRLO1.1.1
15:19:02	GMT	4	2.368	GBP	XLON	00515867572TRLO1.1.1
15:19:02	GMT	1	2.368	GBP	CHIX	00515867573TRLO1.1.1
15:19:03	GMT	1	2.368	GBP	CHIX	00515867592TRLO1.1.1
15:19:03	GMT	1	2.368	GBP	CHIX	00515867593TRLO1.1.1
15:19:03	GMT	1	2.368	GBP	CHIX	00515867594TRLO1.1.1
15:19:03	GMT	1	2.368	GBP	CHIX	00515867595TRLO1.1.1
15:19:03	GMT	1	2.368	GBP	TRQX	00515867596TRLO1.1.1
15:19:03	GMT	46	2.368	GBP	TRQX	00515867605TRLO1.1.1
15:19:03	GMT	61	2.368	GBP	TRQX	00515867608TRLO1.1.1
15:19:04	GMT	1	2.368	GBP	TRQX	00515867624TRLO1.1.1
15:19:04	GMT	1	2.368	GBP	TRQX	00515867625TRLO1.1.1
15:19:05	GMT	1	2.368	GBP	CHIX	00515867641TRLO1.1.1
15:19:05	GMT	1	2.368	GBP	CHIX	00515867642TRLO1.1.1
15:19:05	GMT	1	2.368	GBP	TRQX	00515867643TRLO1.1.1
15:19:05	GMT	1	2.368	GBP	CHIX	00515867644TRLO1.1.1
15:19:05	GMT	1	2.368	GBP	CHIX	00515867645TRLO1.1.1
15:19:06	GMT	1	2.368	GBP	TRQX	00515867686TRLO1.1.1
15:19:06	GMT	1	2.368	GBP	CHIX	00515867687TRLO1.1.1
15:19:06	GMT	1	2.368	GBP	CHIX	00515867688TRLO1.1.1
15:19:08	GMT	4	2.368	GBP	XLON	00515867715TRLO1.1.1
15:19:08	GMT	1	2.368	GBP	TRQX	00515867717TRLO1.1.1
15:19:08	GMT	4	2.368	GBP	XLON	00515867716TRLO1.1.1
15:19:09	GMT	1	2.368	GBP	CHIX	00515867741TRLO1.1.1
15:19:09	GMT	4	2.368	GBP	XLON	00515867742TRLO1.1.1
15:19:09	GMT	1	2.368	GBP	CHIX	00515867743TRLO1.1.1
15:19:10	GMT	4	2.368	GBP	XLON	00515867753TRLO1.1.1
15:19:12	GMT	4	2.368	GBP	XLON	00515867787TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	BATE	00515868774TRLO1.1.1
15:20:12	GMT	1	2.366	GBP	CHIX	00515868776TRLO1.1.1
15:20:12	GMT	1	2.366	GBP	CHIX	00515868777TRLO1.1.1
15:20:12	GMT	121	2.366	GBP	CHIX	00515868775TRLO1.1.1
15:20:12	GMT	1	2.366	GBP	AQXE	00515868778TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	BATE	00515868779TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	BATE	00515868780TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	BATE	00515868782TRLO1.1.1
15:20:12	GMT	398	2.366	GBP	BATE	00515868781TRLO1.1.1
15:20:12	GMT	65	2.366	GBP	AQXE	00515868784TRLO1.1.1
15:20:12	GMT	96	2.366	GBP	AQXE	00515868785TRLO1.1.1
15:20:12	GMT	294	2.366	GBP	BATE	00515868783TRLO1.1.1
15:20:12	GMT	1	2.366	GBP	CHIX	00515868787TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	XLON	00515868788TRLO1.1.1
15:20:12	GMT	121	2.366	GBP	CHIX	00515868786TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	BATE	00515868789TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	BATE	00515868790TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	BATE	00515868791TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	BATE	00515868792TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	BATE	00515868793TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	BATE	00515868794TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	BATE	00515868795TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	BATE	00515868796TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	XLON	00515868797TRLO1.1.1
15:20:12	GMT	1	2.366	GBP	AQXE	00515868798TRLO1.1.1
15:20:12	GMT	1	2.366	GBP	AQXE	00515868799TRLO1.1.1
15:20:12	GMT	1	2.366	GBP	AQXE	00515868800TRLO1.1.1
15:20:12	GMT	1	2.366	GBP	AQXE	00515868801TRLO1.1.1
15:20:12	GMT	1	2.366	GBP	AQXE	00515868803TRLO1.1.1
15:20:12	GMT	50	2.366	GBP	TRQX	00515868802TRLO1.1.1
15:20:12	GMT	1	2.366	GBP	AQXE	00515868804TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	BATE	00515868805TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	BATE	00515868806TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	BATE	00515868807TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	BATE	00515868808TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	BATE	00515868809TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	XLON	00515868810TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	XLON	00515868812TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	XLON	00515868813TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	XLON	00515868814TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	XLON	00515868815TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	XLON	00515868817TRLO1.1.1
15:20:12	GMT	326	2.366	GBP	XLON	00515868816TRLO1.1.1
15:20:12	GMT	409	2.366	GBP	BATE	00515868818TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	BATE	00515868819TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	BATE	00515868820TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	BATE	00515868821TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	BATE	00515868822TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	XLON	00515868825TRLO1.1.1
15:20:12	GMT	461	2.366	GBP	XLON	00515868824TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	XLON	00515868826TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	XLON	00515868827TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	XLON	00515868828TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	XLON	00515868829TRLO1.1.1
15:20:12	GMT	4	2.366	GBP	XLON	00515868830TRLO1.1.1
15:20:27	GMT	1	2.366	GBP	AQXE	00515869077TRLO1.1.1
15:20:40	GMT	1	2.366	GBP	CHIX	00515869262TRLO1.1.1
15:21:48	GMT	4	2.368	GBP	XLON	00515870312TRLO1.1.1
15:21:49	GMT	4	2.368	GBP	XLON	00515870321TRLO1.1.1
15:23:56	GMT	4	2.370	GBP	BATE	00515872142TRLO1.1.1
15:23:56	GMT	4	2.370	GBP	BATE	00515872143TRLO1.1.1
15:23:57	GMT	81	2.370	GBP	CHIX	00515872151TRLO1.1.1
15:23:57	GMT	82	2.370	GBP	CHIX	00515872152TRLO1.1.1
15:23:57	GMT	1	2.370	GBP	CHIX	00515872162TRLO1.1.1
15:23:57	GMT	1	2.370	GBP	CHIX	00515872163TRLO1.1.1
15:23:58	GMT	43	2.370	GBP	BATE	00515872169TRLO1.1.1
15:23:58	GMT	1	2.370	GBP	CHIX	00515872171TRLO1.1.1
15:23:58	GMT	1	2.370	GBP	CHIX	00515872172TRLO1.1.1
15:23:58	GMT	328	2.370	GBP	BATE	00515872170TRLO1.1.1
15:23:58	GMT	1	2.370	GBP	CHIX	00515872173TRLO1.1.1
15:23:58	GMT	43	2.370	GBP	BATE	00515872174TRLO1.1.1
15:23:58	GMT	238	2.370	GBP	BATE	00515872175TRLO1.1.1
15:23:59	GMT	1	2.370	GBP	CHIX	00515872185TRLO1.1.1
15:23:59	GMT	1	2.370	GBP	CHIX	00515872186TRLO1.1.1
15:23:59	GMT	4	2.370	GBP	BATE	00515872187TRLO1.1.1
15:24:05	GMT	1	2.368	GBP	AQXE	00515872258TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	BATE	00515872260TRLO1.1.1
15:24:05	GMT	73	2.368	GBP	AQXE	00515872259TRLO1.1.1
15:24:05	GMT	1	2.368	GBP	AQXE	00515872263TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	BATE	00515872261TRLO1.1.1
15:24:05	GMT	63	2.368	GBP	AQXE	00515872262TRLO1.1.1
15:24:05	GMT	1	2.368	GBP	CHIX	00515872264TRLO1.1.1
15:24:05	GMT	1	2.368	GBP	CHIX	00515872265TRLO1.1.1
15:24:05	GMT	1	2.368	GBP	CHIX	00515872266TRLO1.1.1
15:24:05	GMT	1	2.368	GBP	CHIX	00515872267TRLO1.1.1
15:24:05	GMT	1	2.368	GBP	CHIX	00515872268TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	BATE	00515872269TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	BATE	00515872270TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	BATE	00515872271TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	BATE	00515872272TRLO1.1.1
15:24:05	GMT	261	2.368	GBP	BATE	00515872273TRLO1.1.1
15:24:05	GMT	1	2.368	GBP	CHIX	00515872275TRLO1.1.1
15:24:05	GMT	1	2.368	GBP	CHIX	00515872276TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	BATE	00515872274TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	BATE	00515872277TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	BATE	00515872278TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	BATE	00515872279TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	BATE	00515872280TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	XLON	00515872282TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	XLON	00515872283TRLO1.1.1
15:24:05	GMT	328	2.368	GBP	BATE	00515872281TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	XLON	00515872285TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	XLON	00515872286TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	XLON	00515872287TRLO1.1.1
15:24:05	GMT	365	2.368	GBP	XLON	00515872284TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	XLON	00515872288TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	XLON	00515872289TRLO1.1.1
15:24:05	GMT	42	2.368	GBP	TRQX	00515872290TRLO1.1.1
15:24:05	GMT	1	2.368	GBP	TRQX	00515872291TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	XLON	00515872292TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	XLON	00515872293TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	XLON	00515872294TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	XLON	00515872296TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	XLON	00515872297TRLO1.1.1
15:24:05	GMT	598	2.368	GBP	XLON	00515872295TRLO1.1.1
15:24:05	GMT	1	2.368	GBP	TRQX	00515872299TRLO1.1.1
15:24:05	GMT	1	2.368	GBP	TRQX	00515872300TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	XLON	00515872298TRLO1.1.1
15:24:05	GMT	1	2.368	GBP	TRQX	00515872301TRLO1.1.1
15:24:05	GMT	1	2.368	GBP	TRQX	00515872302TRLO1.1.1
15:24:05	GMT	1	2.368	GBP	TRQX	00515872303TRLO1.1.1
15:24:05	GMT	1	2.368	GBP	TRQX	00515872304TRLO1.1.1
15:24:05	GMT	1	2.368	GBP	TRQX	00515872305TRLO1.1.1
15:24:05	GMT	4	2.368	GBP	XLON	00515872306TRLO1.1.1
15:24:07	GMT	4	2.368	GBP	BATE	00515872334TRLO1.1.1
15:24:07	GMT	4	2.368	GBP	BATE	00515872335TRLO1.1.1
15:25:01	GMT	1	2.368	GBP	AQXE	00515873322TRLO1.1.1
15:25:01	GMT	1	2.368	GBP	AQXE	00515873323TRLO1.1.1
15:25:01	GMT	1	2.368	GBP	AQXE	00515873324TRLO1.1.1
15:25:01	GMT	1	2.368	GBP	AQXE	00515873325TRLO1.1.1
15:25:01	GMT	1	2.368	GBP	AQXE	00515873326TRLO1.1.1
15:25:56	GMT	1	2.370	GBP	CHIX	00515874254TRLO1.1.1
15:25:57	GMT	1	2.370	GBP	CHIX	00515874264TRLO1.1.1
15:26:00	GMT	4	2.370	GBP	XLON	00515874301TRLO1.1.1
15:26:07	GMT	4	2.370	GBP	XLON	00515874430TRLO1.1.1
15:26:13	GMT	4	2.370	GBP	XLON	00515874514TRLO1.1.1
15:26:14	GMT	1	2.370	GBP	CHIX	00515874523TRLO1.1.1
15:26:15	GMT	1	2.370	GBP	CHIX	00515874551TRLO1.1.1
15:26:18	GMT	4	2.370	GBP	XLON	00515874606TRLO1.1.1
15:26:19	GMT	4	2.370	GBP	XLON	00515874624TRLO1.1.1
15:26:21	GMT	1	2.370	GBP	CHIX	00515874647TRLO1.1.1
15:26:24	GMT	1	2.370	GBP	CHIX	00515874696TRLO1.1.1
15:26:25	GMT	63	2.370	GBP	XLON	00515874706TRLO1.1.1
15:26:25	GMT	289	2.370	GBP	XLON	00515874705TRLO1.1.1
15:26:27	GMT	1	2.370	GBP	CHIX	00515874739TRLO1.1.1
15:26:27	GMT	34	2.370	GBP	CHIX	00515874741TRLO1.1.1
15:26:27	GMT	2	2.370	GBP	CHIX	00515874743TRLO1.1.1
15:26:27	GMT	129	2.370	GBP	CHIX	00515874742TRLO1.1.1
15:26:31	GMT	1	2.370	GBP	CHIX	00515874803TRLO1.1.1
15:26:36	GMT	4	2.370	GBP	XLON	00515874880TRLO1.1.1
15:26:39	GMT	4	2.370	GBP	XLON	00515874929TRLO1.1.1
15:26:40	GMT	4	2.370	GBP	XLON	00515874942TRLO1.1.1
15:27:57	GMT	49	2.370	GBP	TRQX	00515876036TRLO1.1.1
15:27:57	GMT	1	2.370	GBP	CHIX	00515876042TRLO1.1.1
15:28:02	GMT	4	2.370	GBP	XLON	00515876118TRLO1.1.1
15:28:16	GMT	4	2.370	GBP	BATE	00515876382TRLO1.1.1
15:28:16	GMT	496	2.370	GBP	BATE	00515876383TRLO1.1.1
15:28:16	GMT	1	2.370	GBP	CHIX	00515876384TRLO1.1.1
15:28:48	GMT	1	2.372	GBP	CHIX	00515876889TRLO1.1.1
15:28:52	GMT	1	2.372	GBP	CHIX	00515876942TRLO1.1.1
15:28:53	GMT	1	2.372	GBP	CHIX	00515876950TRLO1.1.1
15:28:54	GMT	1	2.372	GBP	CHIX	00515876965TRLO1.1.1
15:28:56	GMT	1	2.372	GBP	CHIX	00515876982TRLO1.1.1
15:30:14	GMT	55	2.370	GBP	AQXE	00515878305TRLO1.1.1
15:30:14	GMT	69	2.370	GBP	AQXE	00515878306TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	BATE	00515878307TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	BATE	00515878308TRLO1.1.1
15:30:14	GMT	139	2.370	GBP	CHIX	00515878309TRLO1.1.1
15:30:14	GMT	1	2.370	GBP	AQXE	00515878310TRLO1.1.1
15:30:14	GMT	1	2.370	GBP	AQXE	00515878311TRLO1.1.1
15:30:14	GMT	1	2.370	GBP	CHIX	00515878312TRLO1.1.1
15:30:14	GMT	1	2.370	GBP	CHIX	00515878313TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	XLON	00515878315TRLO1.1.1
15:30:14	GMT	310	2.370	GBP	XLON	00515878314TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	BATE	00515878316TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	BATE	00515878317TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	BATE	00515878318TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	BATE	00515878319TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	BATE	00515878320TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	BATE	00515878321TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	BATE	00515878322TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	XLON	00515878324TRLO1.1.1
15:30:14	GMT	333	2.370	GBP	XLON	00515878323TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	BATE	00515878326TRLO1.1.1
15:30:14	GMT	314	2.370	GBP	BATE	00515878327TRLO1.1.1
15:30:14	GMT	322	2.370	GBP	XLON	00515878325TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	BATE	00515878328TRLO1.1.1
15:30:14	GMT	39	2.370	GBP	TRQX	00515878329TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	BATE	00515878330TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	BATE	00515878331TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	BATE	00515878332TRLO1.1.1
15:30:14	GMT	296	2.370	GBP	BATE	00515878333TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	BATE	00515878334TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	XLON	00515878335TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	XLON	00515878336TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	XLON	00515878337TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	XLON	00515878338TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	XLON	00515878339TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	BATE	00515878340TRLO1.1.1
15:30:14	GMT	4	2.370	GBP	XLON	00515878341TRLO1.1.1
15:30:34	GMT	4	2.372	GBP	XLON	00515878652TRLO1.1.1
15:31:00	GMT	1	2.374	GBP	TRQX	00515879032TRLO1.1.1
15:31:01	GMT	1	2.374	GBP	TRQX	00515879055TRLO1.1.1
15:31:02	GMT	1	2.374	GBP	TRQX	00515879067TRLO1.1.1
15:32:20	GMT	42	2.374	GBP	TRQX	00515880303TRLO1.1.1
15:33:33	GMT	1	2.374	GBP	TRQX	00515881266TRLO1.1.1
15:33:36	GMT	1	2.374	GBP	TRQX	00515881312TRLO1.1.1
15:33:36	GMT	1	2.374	GBP	TRQX	00515881313TRLO1.1.1
15:33:37	GMT	1	2.374	GBP	TRQX	00515881322TRLO1.1.1
15:33:40	GMT	1	2.374	GBP	TRQX	00515881364TRLO1.1.1
15:33:48	GMT	155	2.376	GBP	CHIX	00515881499TRLO1.1.1
15:33:48	GMT	1	2.376	GBP	CHIX	00515881503TRLO1.1.1
15:33:48	GMT	1	2.376	GBP	CHIX	00515881504TRLO1.1.1
15:33:48	GMT	1	2.376	GBP	CHIX	00515881505TRLO1.1.1
15:33:50	GMT	1	2.376	GBP	CHIX	00515881537TRLO1.1.1
15:33:52	GMT	1	2.376	GBP	CHIX	00515881571TRLO1.1.1
15:33:52	GMT	1	2.376	GBP	CHIX	00515881572TRLO1.1.1
15:33:53	GMT	1	2.376	GBP	CHIX	00515881582TRLO1.1.1
15:33:53	GMT	1	2.376	GBP	CHIX	00515881583TRLO1.1.1
15:34:12	GMT	1	2.374	GBP	CHIX	00515881831TRLO1.1.1
15:34:12	GMT	1	2.374	GBP	CHIX	00515881832TRLO1.1.1
15:34:12	GMT	1	2.374	GBP	AQXE	00515881833TRLO1.1.1
15:34:12	GMT	1	2.374	GBP	AQXE	00515881834TRLO1.1.1
15:34:12	GMT	4	2.374	GBP	BATE	00515881835TRLO1.1.1
15:34:12	GMT	4	2.374	GBP	BATE	00515881836TRLO1.1.1
15:34:12	GMT	304	2.374	GBP	BATE	00515881837TRLO1.1.1
15:34:12	GMT	4	2.374	GBP	BATE	00515881838TRLO1.1.1
15:34:12	GMT	4	2.374	GBP	BATE	00515881840TRLO1.1.1
15:34:12	GMT	302	2.374	GBP	BATE	00515881839TRLO1.1.1
15:34:12	GMT	1	2.374	GBP	AQXE	00515881842TRLO1.1.1
15:34:12	GMT	1	2.374	GBP	AQXE	00515881843TRLO1.1.1
15:34:12	GMT	1	2.374	GBP	AQXE	00515881844TRLO1.1.1
15:34:12	GMT	4	2.374	GBP	BATE	00515881841TRLO1.1.1
15:34:12	GMT	1	2.374	GBP	AQXE	00515881845TRLO1.1.1
15:34:12	GMT	4	2.374	GBP	BATE	00515881846TRLO1.1.1
15:34:12	GMT	4	2.374	GBP	BATE	00515881847TRLO1.1.1
15:34:12	GMT	4	2.374	GBP	BATE	00515881848TRLO1.1.1
15:34:12	GMT	4	2.374	GBP	BATE	00515881849TRLO1.1.1
15:34:12	GMT	4	2.374	GBP	BATE	00515881850TRLO1.1.1
15:34:12	GMT	4	2.374	GBP	XLON	00515881852TRLO1.1.1
15:34:12	GMT	4	2.374	GBP	XLON	00515881853TRLO1.1.1
15:34:12	GMT	342	2.374	GBP	XLON	00515881851TRLO1.1.1
15:34:12	GMT	4	2.374	GBP	XLON	00515881855TRLO1.1.1
15:34:12	GMT	4	2.374	GBP	XLON	00515881856TRLO1.1.1
15:34:12	GMT	386	2.374	GBP	XLON	00515881854TRLO1.1.1
15:34:12	GMT	4	2.374	GBP	XLON	00515881857TRLO1.1.1
15:34:12	GMT	4	2.374	GBP	XLON	00515881859TRLO1.1.1
15:34:12	GMT	4	2.374	GBP	XLON	00515881860TRLO1.1.1
15:34:12	GMT	4	2.374	GBP	XLON	00515881861TRLO1.1.1
15:34:12	GMT	4	2.374	GBP	XLON	00515881862TRLO1.1.1
15:34:13	GMT	44	2.374	GBP	AQXE	00515881879TRLO1.1.1
15:34:32	GMT	36	2.374	GBP	TRQX	00515882123TRLO1.1.1
15:34:39	GMT	1	2.374	GBP	AQXE	00515882205TRLO1.1.1
15:34:49	GMT	1	2.374	GBP	AQXE	00515882335TRLO1.1.1
15:35:45	GMT	1	2.374	GBP	CHIX	00515883178TRLO1.1.1
15:35:54	GMT	1	2.374	GBP	CHIX	00515883296TRLO1.1.1
15:35:56	GMT	139	2.374	GBP	CHIX	00515883328TRLO1.1.1
15:36:03	GMT	4	2.374	GBP	BATE	00515883433TRLO1.1.1
15:36:12	GMT	4	2.374	GBP	XLON	00515883559TRLO1.1.1
15:36:14	GMT	1	2.374	GBP	CHIX	00515883570TRLO1.1.1
15:36:15	GMT	1	2.374	GBP	CHIX	00515883577TRLO1.1.1
15:36:17	GMT	1	2.374	GBP	CHIX	00515883622TRLO1.1.1
15:36:22	GMT	4	2.374	GBP	BATE	00515883703TRLO1.1.1
15:36:28	GMT	4	2.374	GBP	XLON	00515883805TRLO1.1.1
15:36:29	GMT	1	2.374	GBP	CHIX	00515883822TRLO1.1.1
15:36:30	GMT	4	2.374	GBP	BATE	00515883834TRLO1.1.1
15:36:32	GMT	4	2.374	GBP	BATE	00515883853TRLO1.1.1
15:36:32	GMT	4	2.374	GBP	XLON	00515883854TRLO1.1.1
15:36:34	GMT	4	2.374	GBP	BATE	00515883880TRLO1.1.1
15:36:34	GMT	4	2.374	GBP	XLON	00515883881TRLO1.1.1
15:36:38	GMT	4	2.374	GBP	XLON	00515883971TRLO1.1.1
15:36:40	GMT	4	2.374	GBP	BATE	00515884007TRLO1.1.1
15:36:41	GMT	4	2.374	GBP	BATE	00515884025TRLO1.1.1
15:36:41	GMT	4	2.374	GBP	XLON	00515884026TRLO1.1.1
15:36:43	GMT	267	2.374	GBP	XLON	00515884090TRLO1.1.1
15:36:43	GMT	319	2.374	GBP	XLON	00515884089TRLO1.1.1
15:36:44	GMT	4	2.374	GBP	BATE	00515884099TRLO1.1.1
15:36:44	GMT	4	2.374	GBP	BATE	00515884100TRLO1.1.1
15:36:45	GMT	1	2.374	GBP	CHIX	00515884120TRLO1.1.1
15:36:45	GMT	1	2.374	GBP	CHIX	00515884121TRLO1.1.1
15:36:45	GMT	4	2.374	GBP	XLON	00515884122TRLO1.1.1
15:36:48	GMT	4	2.374	GBP	XLON	00515884169TRLO1.1.1
15:36:56	GMT	345	2.374	GBP	BATE	00515884378TRLO1.1.1
15:36:58	GMT	330	2.372	GBP	BATE	00515884399TRLO1.1.1
15:36:58	GMT	4	2.372	GBP	BATE	00515884400TRLO1.1.1
15:37:53	GMT	93	2.372	GBP	AQXE	00515885264TRLO1.1.1
15:38:05	GMT	4	2.372	GBP	BATE	00515885445TRLO1.1.1
15:38:36	GMT	1	2.374	GBP	CHIX	00515885955TRLO1.1.1
15:38:36	GMT	148	2.374	GBP	CHIX	00515885956TRLO1.1.1
15:38:36	GMT	1	2.374	GBP	CHIX	00515885957TRLO1.1.1
15:38:36	GMT	1	2.374	GBP	CHIX	00515885958TRLO1.1.1
15:38:37	GMT	4	2.374	GBP	BATE	00515885962TRLO1.1.1
15:38:50	GMT	4	2.374	GBP	BATE	00515886174TRLO1.1.1
15:38:50	GMT	4	2.374	GBP	BATE	00515886175TRLO1.1.1
15:38:50	GMT	1	2.374	GBP	CHIX	00515886176TRLO1.1.1
15:38:50	GMT	1	2.374	GBP	CHIX	00515886177TRLO1.1.1
15:38:50	GMT	259	2.374	GBP	BATE	00515886178TRLO1.1.1
15:38:50	GMT	1	2.374	GBP	CHIX	00515886179TRLO1.1.1
15:38:52	GMT	4	2.374	GBP	BATE	00515886201TRLO1.1.1
15:38:55	GMT	4	2.374	GBP	BATE	00515886248TRLO1.1.1
15:39:00	GMT	4	2.374	GBP	BATE	00515886314TRLO1.1.1
15:39:01	GMT	42	2.374	GBP	TRQX	00515886326TRLO1.1.1
15:39:08	GMT	1	2.374	GBP	CHIX	00515886415TRLO1.1.1
15:39:10	GMT	1	2.374	GBP	CHIX	00515886457TRLO1.1.1
15:40:40	GMT	100	2.374	GBP	CHIX	00515887725TRLO1.1.1
15:40:49	GMT	86	2.376	GBP	BATE	00515887847TRLO1.1.1
15:40:49	GMT	1	2.376	GBP	TRQX	00515887849TRLO1.1.1
15:40:49	GMT	278	2.376	GBP	BATE	00515887848TRLO1.1.1
15:40:50	GMT	1	2.376	GBP	CHIX	00515887857TRLO1.1.1
15:40:52	GMT	1	2.376	GBP	TRQX	00515887874TRLO1.1.1
15:40:55	GMT	4	2.376	GBP	BATE	00515887924TRLO1.1.1
15:40:57	GMT	4	2.376	GBP	BATE	00515887966TRLO1.1.1
15:40:59	GMT	1	2.376	GBP	AQXE	00515887997TRLO1.1.1
15:40:59	GMT	1	2.376	GBP	AQXE	00515887998TRLO1.1.1
15:41:04	GMT	4	2.376	GBP	BATE	00515888068TRLO1.1.1
15:41:04	GMT	1	2.376	GBP	CHIX	00515888069TRLO1.1.1
15:41:04	GMT	1	2.376	GBP	TRQX	00515888072TRLO1.1.1
15:41:04	GMT	4	2.376	GBP	BATE	00515888070TRLO1.1.1
15:41:04	GMT	4	2.376	GBP	BATE	00515888071TRLO1.1.1
15:41:04	GMT	52	2.376	GBP	TRQX	00515888073TRLO1.1.1
15:41:05	GMT	728	2.376	GBP	XLON	00515888089TRLO1.1.1
15:41:05	GMT	1	2.376	GBP	CHIX	00515888092TRLO1.1.1
15:41:05	GMT	4	2.376	GBP	XLON	00515888090TRLO1.1.1
15:41:05	GMT	4	2.376	GBP	BATE	00515888091TRLO1.1.1
15:41:05	GMT	1	2.376	GBP	AQXE	00515888093TRLO1.1.1
15:41:05	GMT	1	2.376	GBP	AQXE	00515888094TRLO1.1.1
15:41:05	GMT	4	2.376	GBP	XLON	00515888095TRLO1.1.1
15:42:06	GMT	1	2.378	GBP	TRQX	00515889008TRLO1.1.1
15:42:08	GMT	1	2.378	GBP	TRQX	00515889023TRLO1.1.1
15:42:08	GMT	1	2.378	GBP	TRQX	00515889024TRLO1.1.1
15:42:09	GMT	1	2.378	GBP	TRQX	00515889039TRLO1.1.1
15:42:11	GMT	1	2.378	GBP	AQXE	00515889062TRLO1.1.1
15:42:11	GMT	1	2.378	GBP	TRQX	00515889063TRLO1.1.1
15:42:13	GMT	1	2.378	GBP	CHIX	00515889092TRLO1.1.1
15:42:14	GMT	1	2.378	GBP	CHIX	00515889105TRLO1.1.1
15:42:14	GMT	1	2.378	GBP	AQXE	00515889106TRLO1.1.1
15:42:17	GMT	1	2.378	GBP	CHIX	00515889151TRLO1.1.1
15:42:17	GMT	1	2.378	GBP	CHIX	00515889152TRLO1.1.1
15:42:17	GMT	4	2.378	GBP	BATE	00515889153TRLO1.1.1
15:42:25	GMT	1	2.378	GBP	AQXE	00515889261TRLO1.1.1
15:42:25	GMT	1	2.378	GBP	AQXE	00515889262TRLO1.1.1
15:42:25	GMT	1	2.378	GBP	CHIX	00515889265TRLO1.1.1
15:42:25	GMT	4	2.378	GBP	BATE	00515889263TRLO1.1.1
15:42:25	GMT	8	2.378	GBP	XLON	00515889266TRLO1.1.1
15:42:25	GMT	374	2.378	GBP	BATE	00515889264TRLO1.1.1
15:42:25	GMT	4	2.378	GBP	XLON	00515889267TRLO1.1.1
15:42:25	GMT	4	2.378	GBP	XLON	00515889268TRLO1.1.1
15:42:25	GMT	4	2.378	GBP	XLON	00515889269TRLO1.1.1
15:42:25	GMT	4	2.378	GBP	XLON	00515889270TRLO1.1.1
15:42:25	GMT	4	2.378	GBP	XLON	00515889271TRLO1.1.1
15:42:28	GMT	4	2.376	GBP	BATE	00515889306TRLO1.1.1
15:42:28	GMT	4	2.376	GBP	BATE	00515889307TRLO1.1.1
15:42:28	GMT	8	2.378	GBP	XLON	00515889308TRLO1.1.1
15:42:28	GMT	4	2.376	GBP	BATE	00515889309TRLO1.1.1
15:42:28	GMT	4	2.376	GBP	BATE	00515889310TRLO1.1.1
15:42:28	GMT	4	2.376	GBP	XLON	00515889311TRLO1.1.1
15:42:28	GMT	4	2.376	GBP	XLON	00515889313TRLO1.1.1
15:42:28	GMT	300	2.376	GBP	XLON	00515889312TRLO1.1.1
15:42:28	GMT	67	2.376	GBP	AQXE	00515889317TRLO1.1.1
15:42:57	GMT	1	2.376	GBP	CHIX	00515889666TRLO1.1.1
15:43:14	GMT	1	2.376	GBP	CHIX	00515889922TRLO1.1.1
15:43:19	GMT	4	2.376	GBP	BATE	00515889997TRLO1.1.1
15:43:30	GMT	1	2.376	GBP	CHIX	00515890125TRLO1.1.1
15:43:30	GMT	4	2.376	GBP	XLON	00515890126TRLO1.1.1
15:43:30	GMT	4	2.376	GBP	XLON	00515890127TRLO1.1.1
15:43:41	GMT	4	2.376	GBP	BATE	00515890273TRLO1.1.1
15:43:41	GMT	4	2.376	GBP	BATE	00515890274TRLO1.1.1
15:43:41	GMT	357	2.376	GBP	BATE	00515890275TRLO1.1.1
15:43:45	GMT	38	2.378	GBP	TRQX	00515890367TRLO1.1.1
15:44:26	GMT	4	2.380	GBP	BATE	00515891110TRLO1.1.1
15:44:43	GMT	1	2.380	GBP	CHIX	00515891393TRLO1.1.1
15:44:43	GMT	1	2.380	GBP	CHIX	00515891394TRLO1.1.1
15:44:43	GMT	1	2.380	GBP	CHIX	00515891395TRLO1.1.1
15:44:43	GMT	1	2.380	GBP	CHIX	00515891396TRLO1.1.1
15:44:43	GMT	4	2.380	GBP	BATE	00515891397TRLO1.1.1
15:44:43	GMT	4	2.380	GBP	BATE	00515891398TRLO1.1.1
15:44:43	GMT	4	2.380	GBP	BATE	00515891399TRLO1.1.1
15:44:43	GMT	4	2.380	GBP	XLON	00515891400TRLO1.1.1
15:44:43	GMT	4	2.380	GBP	XLON	00515891401TRLO1.1.1
15:44:43	GMT	4	2.380	GBP	XLON	00515891402TRLO1.1.1
15:44:43	GMT	4	2.380	GBP	XLON	00515891403TRLO1.1.1
15:44:43	GMT	4	2.380	GBP	XLON	00515891405TRLO1.1.1
15:44:43	GMT	348	2.380	GBP	XLON	00515891404TRLO1.1.1
15:44:43	GMT	4	2.380	GBP	XLON	00515891406TRLO1.1.1
15:44:43	GMT	4	2.380	GBP	XLON	00515891407TRLO1.1.1
15:44:43	GMT	4	2.380	GBP	XLON	00515891408TRLO1.1.1
15:44:43	GMT	4	2.380	GBP	XLON	00515891409TRLO1.1.1
15:44:43	GMT	4	2.380	GBP	XLON	00515891410TRLO1.1.1
15:44:43	GMT	4	2.380	GBP	XLON	00515891411TRLO1.1.1
15:44:44	GMT	1	2.380	GBP	CHIX	00515891427TRLO1.1.1
15:45:01	GMT	4	2.380	GBP	BATE	00515891683TRLO1.1.1
15:45:02	GMT	148	2.380	GBP	CHIX	00515891695TRLO1.1.1
15:45:02	GMT	4	2.378	GBP	XLON	00515891696TRLO1.1.1
15:45:03	GMT	69	2.378	GBP	AQXE	00515891719TRLO1.1.1
15:45:17	GMT	4	2.376	GBP	BATE	00515891901TRLO1.1.1
15:45:23	GMT	1	2.374	GBP	CHIX	00515891966TRLO1.1.1
15:45:28	GMT	1	2.372	GBP	AQXE	00515892058TRLO1.1.1
15:45:35	GMT	355	2.372	GBP	BATE	00515892162TRLO1.1.1
15:45:49	GMT	1	2.370	GBP	CHIX	00515892331TRLO1.1.1
15:46:00	GMT	4	2.372	GBP	BATE	00515892479TRLO1.1.1
15:46:08	GMT	4	2.372	GBP	BATE	00515892675TRLO1.1.1
15:46:35	GMT	1	2.370	GBP	CHIX	00515893018TRLO1.1.1
15:46:37	GMT	4	2.372	GBP	BATE	00515893037TRLO1.1.1
15:46:38	GMT	4	2.372	GBP	XLON	00515893063TRLO1.1.1
15:46:43	GMT	4	2.372	GBP	BATE	00515893134TRLO1.1.1
15:46:44	GMT	31	2.372	GBP	XLON	00515893143TRLO1.1.1
15:46:44	GMT	342	2.372	GBP	XLON	00515893144TRLO1.1.1
15:46:53	GMT	4	2.372	GBP	XLON	00515893263TRLO1.1.1
15:47:04	GMT	161	2.370	GBP	CHIX	00515893406TRLO1.1.1
15:47:06	GMT	1	2.370	GBP	CHIX	00515893439TRLO1.1.1
15:47:09	GMT	1	2.372	GBP	AQXE	00515893478TRLO1.1.1
15:47:09	GMT	1	2.372	GBP	AQXE	00515893479TRLO1.1.1
15:47:10	GMT	1	2.370	GBP	CHIX	00515893495TRLO1.1.1
15:47:12	GMT	1	2.372	GBP	AQXE	00515893566TRLO1.1.1
15:47:13	GMT	1	2.372	GBP	AQXE	00515893601TRLO1.1.1
15:47:13	GMT	4	2.372	GBP	XLON	00515893602TRLO1.1.1
15:47:14	GMT	1	2.370	GBP	CHIX	00515893614TRLO1.1.1
15:47:16	GMT	1	2.372	GBP	AQXE	00515893634TRLO1.1.1
15:47:16	GMT	4	2.372	GBP	XLON	00515893635TRLO1.1.1
15:47:17	GMT	4	2.372	GBP	XLON	00515893649TRLO1.1.1
15:47:39	GMT	4	2.372	GBP	XLON	00515893960TRLO1.1.1
15:47:40	GMT	313	2.372	GBP	BATE	00515893988TRLO1.1.1
15:47:40	GMT	12	2.372	GBP	BATE	00515893990TRLO1.1.1
15:47:40	GMT	55	2.372	GBP	BATE	00515893989TRLO1.1.1
15:47:40	GMT	292	2.372	GBP	BATE	00515893991TRLO1.1.1
15:47:46	GMT	1	2.372	GBP	TRQX	00515894071TRLO1.1.1
15:47:46	GMT	43	2.372	GBP	TRQX	00515894070TRLO1.1.1
15:47:49	GMT	1	2.370	GBP	CHIX	00515894124TRLO1.1.1
15:47:52	GMT	4	2.372	GBP	XLON	00515894160TRLO1.1.1
15:47:53	GMT	1	2.370	GBP	CHIX	00515894191TRLO1.1.1
15:47:59	GMT	4	2.372	GBP	BATE	00515894297TRLO1.1.1
15:48:06	GMT	4	2.372	GBP	BATE	00515894404TRLO1.1.1
15:48:13	GMT	4	2.372	GBP	BATE	00515894476TRLO1.1.1
15:48:27	GMT	1	2.370	GBP	CHIX	00515894661TRLO1.1.1
15:48:30	GMT	4	2.372	GBP	BATE	00515894706TRLO1.1.1
15:48:38	GMT	4	2.368	GBP	XLON	00515894818TRLO1.1.1
15:48:38	GMT	365	2.368	GBP	XLON	00515894817TRLO1.1.1
15:48:49	GMT	1	2.370	GBP	AQXE	00515894959TRLO1.1.1
15:48:55	GMT	1	2.370	GBP	AQXE	00515895063TRLO1.1.1
15:49:20	GMT	4	2.368	GBP	XLON	00515895425TRLO1.1.1
15:49:32	GMT	4	2.368	GBP	XLON	00515895581TRLO1.1.1
15:49:35	GMT	4	2.368	GBP	BATE	00515895626TRLO1.1.1
15:49:44	GMT	4	2.368	GBP	XLON	00515895791TRLO1.1.1
15:49:45	GMT	272	2.368	GBP	BATE	00515895805TRLO1.1.1
15:49:47	GMT	4	2.368	GBP	BATE	00515895845TRLO1.1.1
15:49:50	GMT	1	2.368	GBP	CHIX	00515895890TRLO1.1.1
15:49:54	GMT	1	2.368	GBP	CHIX	00515895967TRLO1.1.1
15:50:00	GMT	4	2.368	GBP	BATE	00515896098TRLO1.1.1
15:50:10	GMT	4	2.368	GBP	BATE	00515896288TRLO1.1.1
15:50:17	GMT	40	2.368	GBP	TRQX	00515896389TRLO1.1.1
15:50:18	GMT	4	2.366	GBP	XLON	00515896429TRLO1.1.1
15:50:18	GMT	510	2.366	GBP	XLON	00515896428TRLO1.1.1
15:50:24	GMT	1	2.366	GBP	CHIX	00515896524TRLO1.1.1
15:50:24	GMT	61	2.368	GBP	AQXE	00515896523TRLO1.1.1
15:50:37	GMT	4	2.366	GBP	XLON	00515896760TRLO1.1.1
15:51:57	GMT	4	2.368	GBP	XLON	00515897810TRLO1.1.1
15:51:57	GMT	4	2.368	GBP	BATE	00515897812TRLO1.1.1
15:51:57	GMT	249	2.368	GBP	BATE	00515897811TRLO1.1.1
15:53:01	GMT	4	2.370	GBP	XLON	00515899104TRLO1.1.1
15:55:03	GMT	1	2.370	GBP	CHIX	00515901299TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	BATE	00515901298TRLO1.1.1
15:55:03	GMT	1	2.370	GBP	CHIX	00515901300TRLO1.1.1
15:55:03	GMT	1	2.370	GBP	CHIX	00515901301TRLO1.1.1
15:55:03	GMT	1	2.370	GBP	AQXE	00515901302TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	BATE	00515901303TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	BATE	00515901304TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	BATE	00515901305TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	BATE	00515901306TRLO1.1.1
15:55:03	GMT	57	2.370	GBP	AQXE	00515901307TRLO1.1.1
15:55:03	GMT	1	2.370	GBP	AQXE	00515901308TRLO1.1.1
15:55:03	GMT	1	2.370	GBP	AQXE	00515901309TRLO1.1.1
15:55:03	GMT	1	2.370	GBP	AQXE	00515901310TRLO1.1.1
15:55:03	GMT	1	2.370	GBP	AQXE	00515901311TRLO1.1.1
15:55:03	GMT	1	2.370	GBP	CHIX	00515901312TRLO1.1.1
15:55:03	GMT	1	2.370	GBP	CHIX	00515901314TRLO1.1.1
15:55:03	GMT	148	2.370	GBP	CHIX	00515901313TRLO1.1.1
15:55:03	GMT	1	2.370	GBP	CHIX	00515901315TRLO1.1.1
15:55:03	GMT	1	2.370	GBP	CHIX	00515901316TRLO1.1.1
15:55:03	GMT	136	2.370	GBP	CHIX	00515901317TRLO1.1.1
15:55:03	GMT	1	2.370	GBP	AQXE	00515901318TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	BATE	00515901319TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	BATE	00515901320TRLO1.1.1
15:55:03	GMT	1	2.370	GBP	CHIX	00515901324TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	BATE	00515901321TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	BATE	00515901323TRLO1.1.1
15:55:03	GMT	324	2.370	GBP	BATE	00515901322TRLO1.1.1
15:55:03	GMT	1	2.370	GBP	CHIX	00515901325TRLO1.1.1
15:55:03	GMT	1	2.370	GBP	CHIX	00515901326TRLO1.1.1
15:55:03	GMT	1	2.370	GBP	CHIX	00515901327TRLO1.1.1
15:55:03	GMT	1	2.370	GBP	CHIX	00515901328TRLO1.1.1
15:55:03	GMT	1	2.370	GBP	CHIX	00515901329TRLO1.1.1
15:55:03	GMT	1	2.370	GBP	CHIX	00515901330TRLO1.1.1
15:55:03	GMT	615	2.370	GBP	BATE	00515901331TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	BATE	00515901332TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	BATE	00515901333TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	BATE	00515901334TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	BATE	00515901335TRLO1.1.1
15:55:03	GMT	1	2.370	GBP	CHIX	00515901338TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	BATE	00515901336TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	BATE	00515901337TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	XLON	00515901340TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	XLON	00515901341TRLO1.1.1
15:55:03	GMT	618	2.370	GBP	XLON	00515901339TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	XLON	00515901342TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	XLON	00515901343TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	XLON	00515901344TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	XLON	00515901345TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	XLON	00515901346TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	XLON	00515901348TRLO1.1.1
15:55:03	GMT	414	2.370	GBP	XLON	00515901347TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	XLON	00515901349TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	XLON	00515901350TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	XLON	00515901351TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	XLON	00515901352TRLO1.1.1
15:55:03	GMT	4	2.370	GBP	XLON	00515901353TRLO1.1.1
15:55:03	GMT	342	2.370	GBP	XLON	00515901354TRLO1.1.1
15:55:19	GMT	1	2.370	GBP	AQXE	00515901665TRLO1.1.1
15:56:48	GMT	4	2.370	GBP	XLON	00515903127TRLO1.1.1
15:56:49	GMT	44	2.370	GBP	TRQX	00515903137TRLO1.1.1
15:56:50	GMT	4	2.372	GBP	BATE	00515903149TRLO1.1.1
15:56:56	GMT	4	2.372	GBP	BATE	00515903196TRLO1.1.1
15:57:02	GMT	1	2.370	GBP	AQXE	00515903286TRLO1.1.1
15:57:02	GMT	1	2.370	GBP	CHIX	00515903287TRLO1.1.1
15:57:02	GMT	1	2.370	GBP	TRQX	00515903288TRLO1.1.1
15:57:02	GMT	1	2.370	GBP	TRQX	00515903289TRLO1.1.1
15:57:02	GMT	1	2.370	GBP	TRQX	00515903290TRLO1.1.1
15:57:02	GMT	1	2.370	GBP	TRQX	00515903291TRLO1.1.1
15:57:02	GMT	1	2.370	GBP	TRQX	00515903292TRLO1.1.1
15:57:02	GMT	1	2.370	GBP	TRQX	00515903293TRLO1.1.1
15:57:02	GMT	1	2.370	GBP	TRQX	00515903294TRLO1.1.1
15:57:03	GMT	4	2.372	GBP	BATE	00515903302TRLO1.1.1
15:57:08	GMT	11	2.370	GBP	TRQX	00515903414TRLO1.1.1
15:57:08	GMT	1	2.370	GBP	TRQX	00515903415TRLO1.1.1
15:57:08	GMT	4	2.372	GBP	BATE	00515903417TRLO1.1.1
15:57:16	GMT	1	2.370	GBP	CHIX	00515903592TRLO1.1.1
15:57:16	GMT	1	2.370	GBP	CHIX	00515903593TRLO1.1.1
15:57:16	GMT	1	2.370	GBP	CHIX	00515903594TRLO1.1.1
15:57:16	GMT	1	2.370	GBP	CHIX	00515903595TRLO1.1.1
15:57:16	GMT	1	2.370	GBP	CHIX	00515903596TRLO1.1.1
15:57:16	GMT	4	2.370	GBP	XLON	00515903597TRLO1.1.1
15:57:16	GMT	4	2.370	GBP	XLON	00515903598TRLO1.1.1
15:57:16	GMT	4	2.370	GBP	XLON	00515903599TRLO1.1.1
15:57:16	GMT	4	2.370	GBP	XLON	00515903600TRLO1.1.1
15:57:16	GMT	4	2.370	GBP	XLON	00515903601TRLO1.1.1
15:57:16	GMT	41	2.370	GBP	TRQX	00515903602TRLO1.1.1
15:57:17	GMT	52	2.372	GBP	AQXE	00515903608TRLO1.1.1
15:57:17	GMT	4	2.372	GBP	BATE	00515903609TRLO1.1.1
15:57:19	GMT	10	2.372	GBP	BATE	00515903648TRLO1.1.1
15:57:19	GMT	295	2.372	GBP	BATE	00515903649TRLO1.1.1
15:57:21	GMT	4	2.372	GBP	BATE	00515903691TRLO1.1.1
15:57:21	GMT	4	2.370	GBP	XLON	00515903693TRLO1.1.1
15:57:21	GMT	142	2.370	GBP	CHIX	00515903692TRLO1.1.1
15:57:21	GMT	4	2.370	GBP	XLON	00515903694TRLO1.1.1
15:57:27	GMT	4	2.372	GBP	BATE	00515903766TRLO1.1.1
15:57:31	GMT	4	2.372	GBP	BATE	00515903851TRLO1.1.1
15:58:32	GMT	303	2.372	GBP	XLON	00515904954TRLO1.1.1
15:59:01	GMT	4	2.372	GBP	XLON	00515905377TRLO1.1.1
15:59:02	GMT	4	2.372	GBP	XLON	00515905387TRLO1.1.1
15:59:09	GMT	4	2.372	GBP	XLON	00515905496TRLO1.1.1
15:59:15	GMT	65	2.372	GBP	AQXE	00515905598TRLO1.1.1
15:59:15	GMT	4	2.372	GBP	BATE	00515905603TRLO1.1.1
15:59:16	GMT	4	2.372	GBP	XLON	00515905617TRLO1.1.1
15:59:16	GMT	4	2.372	GBP	XLON	00515905618TRLO1.1.1
15:59:20	GMT	4	2.372	GBP	XLON	00515905684TRLO1.1.1
15:59:29	GMT	4	2.372	GBP	BATE	00515905797TRLO1.1.1
15:59:29	GMT	4	2.372	GBP	XLON	00515905798TRLO1.1.1
15:59:30	GMT	77	2.372	GBP	BATE	00515905823TRLO1.1.1
15:59:30	GMT	256	2.372	GBP	BATE	00515905822TRLO1.1.1
15:59:31	GMT	4	2.372	GBP	BATE	00515905832TRLO1.1.1
15:59:35	GMT	4	2.372	GBP	BATE	00515905910TRLO1.1.1
15:59:36	GMT	4	2.372	GBP	BATE	00515905930TRLO1.1.1
15:59:45	GMT	4	2.372	GBP	BATE	00515906091TRLO1.1.1
15:59:50	GMT	4	2.372	GBP	BATE	00515906189TRLO1.1.1
15:59:53	GMT	4	2.372	GBP	XLON	00515906277TRLO1.1.1
15:59:55	GMT	4	2.372	GBP	BATE	00515906322TRLO1.1.1
16:00:16	GMT	4	2.372	GBP	XLON	00515906948TRLO1.1.1
16:00:16	GMT	157	2.372	GBP	XLON	00515906949TRLO1.1.1
16:01:05	GMT	36	2.374	GBP	TRQX	00515907839TRLO1.1.1
16:01:11	GMT	1	2.374	GBP	CHIX	00515908003TRLO1.1.1
16:01:12	GMT	1	2.374	GBP	CHIX	00515908042TRLO1.1.1
16:01:13	GMT	66	2.374	GBP	CHIX	00515908063TRLO1.1.1
16:01:13	GMT	90	2.374	GBP	CHIX	00515908062TRLO1.1.1
16:01:14	GMT	1	2.374	GBP	CHIX	00515908077TRLO1.1.1
16:01:14	GMT	1	2.374	GBP	TRQX	00515908078TRLO1.1.1
16:01:14	GMT	1	2.374	GBP	TRQX	00515908079TRLO1.1.1
16:01:15	GMT	1	2.374	GBP	CHIX	00515908103TRLO1.1.1
16:01:15	GMT	1	2.374	GBP	CHIX	00515908104TRLO1.1.1
16:01:15	GMT	1	2.374	GBP	TRQX	00515908105TRLO1.1.1
16:01:15	GMT	1	2.374	GBP	TRQX	00515908106TRLO1.1.1
16:01:16	GMT	1	2.374	GBP	TRQX	00515908131TRLO1.1.1
16:01:16	GMT	1	2.374	GBP	TRQX	00515908132TRLO1.1.1
16:01:17	GMT	1	2.374	GBP	CHIX	00515908138TRLO1.1.1
16:01:18	GMT	1	2.374	GBP	TRQX	00515908155TRLO1.1.1
16:01:18	GMT	1	2.374	GBP	TRQX	00515908156TRLO1.1.1
16:01:21	GMT	1	2.374	GBP	CHIX	00515908194TRLO1.1.1
16:01:21	GMT	1	2.374	GBP	CHIX	00515908195TRLO1.1.1
16:01:22	GMT	1	2.374	GBP	CHIX	00515908197TRLO1.1.1
16:01:22	GMT	4	2.374	GBP	XLON	00515908201TRLO1.1.1
16:02:00	GMT	4	2.376	GBP	BATE	00515908834TRLO1.1.1
16:02:00	GMT	4	2.376	GBP	BATE	00515908838TRLO1.1.1
16:02:23	GMT	1	2.378	GBP	AQXE	00515909241TRLO1.1.1
16:02:27	GMT	1	2.378	GBP	AQXE	00515909303TRLO1.1.1
16:02:28	GMT	1	2.378	GBP	AQXE	00515909315TRLO1.1.1
16:02:32	GMT	1	2.378	GBP	AQXE	00515909367TRLO1.1.1
16:02:32	GMT	473	2.378	GBP	BATE	00515909369TRLO1.1.1
16:02:32	GMT	1	2.376	GBP	CHIX	00515909371TRLO1.1.1
16:02:32	GMT	1	2.376	GBP	AQXE	00515909372TRLO1.1.1
16:02:32	GMT	719	2.376	GBP	BATE	00515909370TRLO1.1.1
16:02:32	GMT	1	2.376	GBP	AQXE	00515909373TRLO1.1.1
16:02:32	GMT	1	2.376	GBP	CHIX	00515909374TRLO1.1.1
16:02:32	GMT	1	2.376	GBP	CHIX	00515909375TRLO1.1.1
16:02:32	GMT	4	2.376	GBP	BATE	00515909376TRLO1.1.1
16:02:32	GMT	4	2.376	GBP	BATE	00515909377TRLO1.1.1
16:02:32	GMT	4	2.376	GBP	BATE	00515909378TRLO1.1.1
16:02:32	GMT	4	2.376	GBP	BATE	00515909379TRLO1.1.1
16:02:32	GMT	1	2.376	GBP	AQXE	00515909381TRLO1.1.1
16:02:32	GMT	1	2.376	GBP	CHIX	00515909382TRLO1.1.1
16:02:32	GMT	1	2.376	GBP	CHIX	00515909383TRLO1.1.1
16:02:32	GMT	4	2.376	GBP	BATE	00515909380TRLO1.1.1
16:02:32	GMT	1	2.376	GBP	CHIX	00515909384TRLO1.1.1
16:02:32	GMT	1	2.376	GBP	CHIX	00515909385TRLO1.1.1
16:02:32	GMT	157	2.376	GBP	CHIX	00515909386TRLO1.1.1
16:02:32	GMT	4	2.376	GBP	XLON	00515909388TRLO1.1.1
16:02:32	GMT	4	2.376	GBP	XLON	00515909389TRLO1.1.1
16:02:32	GMT	261	2.376	GBP	XLON	00515909387TRLO1.1.1
16:02:32	GMT	4	2.376	GBP	XLON	00515909390TRLO1.1.1
16:02:32	GMT	4	2.376	GBP	XLON	00515909391TRLO1.1.1
16:02:32	GMT	4	2.376	GBP	XLON	00515909393TRLO1.1.1
16:02:32	GMT	325	2.376	GBP	XLON	00515909392TRLO1.1.1
16:02:32	GMT	4	2.376	GBP	XLON	00515909396TRLO1.1.1
16:02:32	GMT	43	2.376	GBP	TRQX	00515909394TRLO1.1.1
16:02:32	GMT	325	2.376	GBP	XLON	00515909395TRLO1.1.1
16:02:32	GMT	4	2.376	GBP	XLON	00515909397TRLO1.1.1
16:02:32	GMT	4	2.376	GBP	XLON	00515909398TRLO1.1.1
16:02:37	GMT	61	2.376	GBP	AQXE	00515909456TRLO1.1.1
16:02:42	GMT	1	2.376	GBP	AQXE	00515909503TRLO1.1.1
16:03:49	GMT	4	2.376	GBP	BATE	00515910587TRLO1.1.1
16:03:49	GMT	1	2.376	GBP	CHIX	00515910589TRLO1.1.1
16:03:49	GMT	4	2.376	GBP	BATE	00515910588TRLO1.1.1
16:03:49	GMT	4	2.376	GBP	BATE	00515910590TRLO1.1.1
16:04:35	GMT	4	2.378	GBP	XLON	00515911334TRLO1.1.1
16:04:35	GMT	4	2.378	GBP	XLON	00515911335TRLO1.1.1
16:04:41	GMT	4	2.378	GBP	XLON	00515911409TRLO1.1.1
16:04:46	GMT	4	2.378	GBP	XLON	00515911475TRLO1.1.1
16:04:46	GMT	4	2.378	GBP	XLON	00515911476TRLO1.1.1
16:04:53	GMT	594	2.378	GBP	XLON	00515911572TRLO1.1.1
16:04:54	GMT	1	2.378	GBP	CHIX	00515911592TRLO1.1.1
16:04:57	GMT	4	2.378	GBP	XLON	00515911628TRLO1.1.1
16:04:58	GMT	4	2.378	GBP	XLON	00515911645TRLO1.1.1
16:05:00	GMT	1	2.378	GBP	CHIX	00515911677TRLO1.1.1
16:05:02	GMT	1	2.378	GBP	CHIX	00515911723TRLO1.1.1
16:05:04	GMT	278	2.376	GBP	BATE	00515911756TRLO1.1.1
16:05:04	GMT	1	2.376	GBP	CHIX	00515911758TRLO1.1.1
16:05:04	GMT	4	2.376	GBP	BATE	00515911757TRLO1.1.1
16:05:04	GMT	4	2.376	GBP	BATE	00515911759TRLO1.1.1
16:05:04	GMT	4	2.376	GBP	BATE	00515911760TRLO1.1.1
16:05:04	GMT	4	2.376	GBP	BATE	00515911761TRLO1.1.1
16:05:04	GMT	4	2.376	GBP	BATE	00515911762TRLO1.1.1
16:05:04	GMT	4	2.376	GBP	BATE	00515911763TRLO1.1.1
16:05:04	GMT	4	2.376	GBP	BATE	00515911764TRLO1.1.1
16:05:04	GMT	4	2.376	GBP	BATE	00515911765TRLO1.1.1
16:05:04	GMT	4	2.376	GBP	BATE	00515911766TRLO1.1.1
16:05:04	GMT	4	2.376	GBP	BATE	00515911767TRLO1.1.1
16:05:04	GMT	4	2.376	GBP	XLON	00515911768TRLO1.1.1
16:05:04	GMT	4	2.376	GBP	XLON	00515911769TRLO1.1.1
16:05:04	GMT	45	2.376	GBP	AQXE	00515911771TRLO1.1.1
16:05:04	GMT	51	2.376	GBP	TRQX	00515911770TRLO1.1.1
16:05:07	GMT	1	2.376	GBP	CHIX	00515911814TRLO1.1.1
16:05:07	GMT	1	2.376	GBP	CHIX	00515911815TRLO1.1.1
16:05:07	GMT	1	2.376	GBP	CHIX	00515911816TRLO1.1.1
16:05:08	GMT	1	2.376	GBP	CHIX	00515911828TRLO1.1.1
16:05:39	GMT	137	2.376	GBP	CHIX	00515912280TRLO1.1.1
16:06:17	GMT	1	2.376	GBP	CHIX	00515913038TRLO1.1.1
16:06:33	GMT	4	2.376	GBP	XLON	00515913254TRLO1.1.1
16:06:45	GMT	381	2.376	GBP	XLON	00515913460TRLO1.1.1
16:06:47	GMT	1	2.376	GBP	CHIX	00515913482TRLO1.1.1
16:06:52	GMT	4	2.376	GBP	BATE	00515913525TRLO1.1.1
16:07:02	GMT	4	2.376	GBP	XLON	00515913667TRLO1.1.1
16:08:06	GMT	4	2.378	GBP	XLON	00515914645TRLO1.1.1
16:08:06	GMT	317	2.378	GBP	BATE	00515914647TRLO1.1.1
16:08:08	GMT	1	2.378	GBP	CHIX	00515914680TRLO1.1.1
16:08:08	GMT	1	2.378	GBP	CHIX	00515914681TRLO1.1.1
16:08:09	GMT	4	2.378	GBP	XLON	00515914695TRLO1.1.1
16:08:09	GMT	4	2.378	GBP	XLON	00515914696TRLO1.1.1
16:08:10	GMT	4	2.378	GBP	BATE	00515914716TRLO1.1.1
16:08:10	GMT	4	2.378	GBP	BATE	00515914717TRLO1.1.1
16:08:10	GMT	4	2.378	GBP	XLON	00515914718TRLO1.1.1
16:08:11	GMT	4	2.378	GBP	BATE	00515914736TRLO1.1.1
16:08:12	GMT	4	2.378	GBP	BATE	00515914772TRLO1.1.1
16:08:12	GMT	1	2.378	GBP	CHIX	00515914775TRLO1.1.1
16:08:12	GMT	4	2.378	GBP	BATE	00515914773TRLO1.1.1
16:08:12	GMT	4	2.378	GBP	BATE	00515914774TRLO1.1.1
16:08:12	GMT	1	2.378	GBP	CHIX	00515914776TRLO1.1.1
16:08:12	GMT	1	2.378	GBP	TRQX	00515914777TRLO1.1.1
16:08:12	GMT	1	2.378	GBP	TRQX	00515914778TRLO1.1.1
16:08:12	GMT	4	2.378	GBP	BATE	00515914779TRLO1.1.1
16:08:13	GMT	19	2.378	GBP	TRQX	00515914795TRLO1.1.1
16:08:13	GMT	32	2.378	GBP	TRQX	00515914794TRLO1.1.1
16:08:13	GMT	1	2.378	GBP	CHIX	00515914801TRLO1.1.1
16:08:14	GMT	4	2.378	GBP	BATE	00515914826TRLO1.1.1
16:08:14	GMT	4	2.378	GBP	XLON	00515914827TRLO1.1.1
16:08:16	GMT	1	2.378	GBP	CHIX	00515914865TRLO1.1.1
16:08:16	GMT	1	2.378	GBP	CHIX	00515914866TRLO1.1.1
16:08:16	GMT	1	2.378	GBP	TRQX	00515914867TRLO1.1.1
16:08:17	GMT	4	2.378	GBP	XLON	00515914883TRLO1.1.1
16:08:22	GMT	291	2.378	GBP	XLON	00515915054TRLO1.1.1
16:08:27	GMT	163	2.378	GBP	CHIX	00515915116TRLO1.1.1
16:08:31	GMT	1	2.378	GBP	CHIX	00515915213TRLO1.1.1
16:09:00	GMT	1	2.378	GBP	TRQX	00515915691TRLO1.1.1
16:09:01	GMT	1	2.378	GBP	CHIX	00515915699TRLO1.1.1
16:09:01	GMT	1	2.378	GBP	TRQX	00515915700TRLO1.1.1
16:09:01	GMT	1	2.378	GBP	TRQX	00515915701TRLO1.1.1
16:09:05	GMT	1	2.378	GBP	TRQX	00515915754TRLO1.1.1
16:09:06	GMT	1	2.378	GBP	TRQX	00515915768TRLO1.1.1
16:09:09	GMT	4	2.378	GBP	XLON	00515915827TRLO1.1.1
16:09:17	GMT	4	2.378	GBP	XLON	00515915970TRLO1.1.1
16:09:24	GMT	4	2.378	GBP	BATE	00515916115TRLO1.1.1
16:10:05	GMT	333	2.380	GBP	BATE	00515916908TRLO1.1.1
16:10:05	GMT	392	2.380	GBP	BATE	00515916909TRLO1.1.1
16:10:05	GMT	1	2.380	GBP	CHIX	00515916911TRLO1.1.1
16:10:05	GMT	4	2.380	GBP	BATE	00515916910TRLO1.1.1
16:10:05	GMT	4	2.380	GBP	BATE	00515916912TRLO1.1.1
16:10:05	GMT	1	2.380	GBP	CHIX	00515916914TRLO1.1.1
16:10:05	GMT	1	2.380	GBP	CHIX	00515916915TRLO1.1.1
16:10:05	GMT	1	2.380	GBP	CHIX	00515916916TRLO1.1.1
16:10:05	GMT	4	2.380	GBP	BATE	00515916913TRLO1.1.1
16:10:05	GMT	4	2.380	GBP	BATE	00515916917TRLO1.1.1
16:10:05	GMT	4	2.380	GBP	BATE	00515916918TRLO1.1.1
16:10:05	GMT	309	2.380	GBP	XLON	00515916919TRLO1.1.1
16:10:05	GMT	1	2.380	GBP	AQXE	00515916921TRLO1.1.1
16:10:05	GMT	4	2.380	GBP	XLON	00515916920TRLO1.1.1
16:10:05	GMT	66	2.380	GBP	AQXE	00515916922TRLO1.1.1
16:10:05	GMT	1	2.380	GBP	AQXE	00515916923TRLO1.1.1
16:10:05	GMT	1	2.380	GBP	AQXE	00515916925TRLO1.1.1
16:10:05	GMT	4	2.380	GBP	XLON	00515916927TRLO1.1.1
16:10:05	GMT	4	2.380	GBP	XLON	00515916928TRLO1.1.1
16:10:05	GMT	66	2.380	GBP	AQXE	00515916926TRLO1.1.1
16:10:05	GMT	1	2.380	GBP	AQXE	00515916930TRLO1.1.1
16:10:05	GMT	1	2.380	GBP	AQXE	00515916931TRLO1.1.1
16:10:05	GMT	4	2.380	GBP	XLON	00515916929TRLO1.1.1
16:10:05	GMT	1	2.380	GBP	AQXE	00515916932TRLO1.1.1
16:10:05	GMT	1	2.380	GBP	AQXE	00515916933TRLO1.1.1
16:10:05	GMT	1	2.380	GBP	AQXE	00515916934TRLO1.1.1
16:10:06	GMT	4	2.380	GBP	XLON	00515916953TRLO1.1.1
16:10:08	GMT	4	2.380	GBP	XLON	00515917000TRLO1.1.1
16:10:44	GMT	4	2.378	GBP	BATE	00515917636TRLO1.1.1
16:10:44	GMT	4	2.378	GBP	XLON	00515917637TRLO1.1.1
16:11:14	GMT	1	2.380	GBP	CHIX	00515918162TRLO1.1.1
16:12:09	GMT	1	2.382	GBP	CHIX	00515919011TRLO1.1.1
16:12:12	GMT	1	2.382	GBP	CHIX	00515919054TRLO1.1.1
16:12:14	GMT	122	2.382	GBP	CHIX	00515919084TRLO1.1.1
16:12:14	GMT	1	2.382	GBP	BATE	00515919088TRLO1.1.1
16:12:15	GMT	1	2.382	GBP	CHIX	00515919101TRLO1.1.1
16:12:15	GMT	3	2.382	GBP	BATE	00515919100TRLO1.1.1
16:12:17	GMT	189	2.384	GBP	BATE	00515919137TRLO1.1.1
16:12:17	GMT	225	2.384	GBP	BATE	00515919138TRLO1.1.1
16:12:25	GMT	4	2.384	GBP	BATE	00515919268TRLO1.1.1
16:12:26	GMT	4	2.384	GBP	BATE	00515919286TRLO1.1.1
16:12:27	GMT	4	2.384	GBP	BATE	00515919294TRLO1.1.1
16:12:28	GMT	4	2.384	GBP	BATE	00515919314TRLO1.1.1
16:12:29	GMT	4	2.384	GBP	BATE	00515919330TRLO1.1.1
16:12:32	GMT	4	2.384	GBP	BATE	00515919370TRLO1.1.1
16:12:51	GMT	42	2.384	GBP	TRQX	00515919677TRLO1.1.1
16:12:52	GMT	4	2.384	GBP	BATE	00515919681TRLO1.1.1
16:13:25	GMT	4	2.382	GBP	BATE	00515920278TRLO1.1.1
16:13:25	GMT	293	2.382	GBP	BATE	00515920279TRLO1.1.1
16:13:25	GMT	1	2.382	GBP	CHIX	00515920280TRLO1.1.1
16:13:25	GMT	1	2.382	GBP	CHIX	00515920281TRLO1.1.1
16:13:25	GMT	1	2.382	GBP	CHIX	00515920282TRLO1.1.1
16:13:25	GMT	1	2.382	GBP	CHIX	00515920283TRLO1.1.1
16:13:25	GMT	4	2.382	GBP	XLON	00515920284TRLO1.1.1
16:13:25	GMT	4	2.382	GBP	XLON	00515920285TRLO1.1.1
16:13:25	GMT	4	2.382	GBP	XLON	00515920286TRLO1.1.1
16:13:25	GMT	4	2.382	GBP	XLON	00515920287TRLO1.1.1
16:13:25	GMT	240	2.382	GBP	XLON	00515920288TRLO1.1.1
16:13:25	GMT	4	2.382	GBP	XLON	00515920289TRLO1.1.1
16:13:25	GMT	4	2.382	GBP	XLON	00515920291TRLO1.1.1
16:13:25	GMT	240	2.382	GBP	XLON	00515920290TRLO1.1.1
16:13:25	GMT	4	2.382	GBP	XLON	00515920292TRLO1.1.1
16:13:25	GMT	4	2.382	GBP	XLON	00515920293TRLO1.1.1
16:14:00	GMT	1	2.384	GBP	CHIX	00515920812TRLO1.1.1
16:14:07	GMT	4	2.384	GBP	BATE	00515920919TRLO1.1.1
16:14:08	GMT	160	2.384	GBP	CHIX	00515920939TRLO1.1.1
16:14:26	GMT	1	2.384	GBP	CHIX	00515921260TRLO1.1.1
16:14:31	GMT	4	2.384	GBP	BATE	00515921327TRLO1.1.1
16:14:35	GMT	1	2.384	GBP	CHIX	00515921375TRLO1.1.1
16:14:38	GMT	1	2.384	GBP	CHIX	00515921429TRLO1.1.1
16:14:38	GMT	4	2.384	GBP	BATE	00515921430TRLO1.1.1
16:14:54	GMT	4	2.384	GBP	BATE	00515921765TRLO1.1.1
16:14:54	GMT	4	2.384	GBP	BATE	00515921766TRLO1.1.1
16:15:01	GMT	2	2.384	GBP	TRQX	00515921929TRLO1.1.1
16:15:01	GMT	13	2.384	GBP	BATE	00515921928TRLO1.1.1
16:15:03	GMT	2	2.384	GBP	TRQX	00515921994TRLO1.1.1
16:15:04	GMT	12	2.384	GBP	BATE	00515922025TRLO1.1.1
16:15:04	GMT	2	2.384	GBP	TRQX	00515922026TRLO1.1.1
16:15:04	GMT	2	2.384	GBP	TRQX	00515922027TRLO1.1.1
16:15:04	GMT	2	2.384	GBP	TRQX	00515922028TRLO1.1.1
16:15:05	GMT	2	2.384	GBP	TRQX	00515922043TRLO1.1.1
16:15:05	GMT	2	2.384	GBP	TRQX	00515922044TRLO1.1.1
16:15:06	GMT	2	2.384	GBP	TRQX	00515922076TRLO1.1.1
16:15:13	GMT	159	2.384	GBP	TRQX	00515922217TRLO1.1.1
16:15:15	GMT	3	2.384	GBP	CHIX	00515922252TRLO1.1.1
16:16:04	GMT	413	2.384	GBP	BATE	00515923141TRLO1.1.1
16:16:06	GMT	4	2.386	GBP	CHIX	00515923184TRLO1.1.1
16:16:07	GMT	466	2.386	GBP	CHIX	00515923197TRLO1.1.1
16:16:23	GMT	16	2.386	GBP	BATE	00515923565TRLO1.1.1
16:16:43	GMT	3	2.386	GBP	CHIX	00515923924TRLO1.1.1
16:16:52	GMT	1	2.386	GBP	CHIX	00515924067TRLO1.1.1
16:16:58	GMT	2	2.384	GBP	AQXE	00515924176TRLO1.1.1
16:16:58	GMT	75	2.384	GBP	AQXE	00515924175TRLO1.1.1
16:16:58	GMT	3	2.384	GBP	CHIX	00515924179TRLO1.1.1
16:16:58	GMT	4	2.384	GBP	BATE	00515924177TRLO1.1.1
16:16:58	GMT	1678	2.384	GBP	BATE	00515924178TRLO1.1.1
16:16:58	GMT	1	2.384	GBP	CHIX	00515924181TRLO1.1.1
16:16:58	GMT	4	2.384	GBP	CHIX	00515924180TRLO1.1.1
16:16:58	GMT	445	2.384	GBP	BATE	00515924182TRLO1.1.1
16:16:58	GMT	2	2.384	GBP	AQXE	00515924184TRLO1.1.1
16:16:58	GMT	2	2.384	GBP	AQXE	00515924185TRLO1.1.1
16:16:58	GMT	194	2.384	GBP	AQXE	00515924183TRLO1.1.1
16:16:58	GMT	2	2.384	GBP	AQXE	00515924186TRLO1.1.1
16:16:58	GMT	15	2.384	GBP	BATE	00515924187TRLO1.1.1
16:16:58	GMT	347	2.384	GBP	XLON	00515924188TRLO1.1.1
16:16:58	GMT	1665	2.384	GBP	XLON	00515924189TRLO1.1.1
16:16:58	GMT	4	2.384	GBP	XLON	00515924191TRLO1.1.1
16:16:58	GMT	313	2.384	GBP	XLON	00515924190TRLO1.1.1
16:16:58	GMT	4	2.384	GBP	XLON	00515924194TRLO1.1.1
16:16:58	GMT	13	2.384	GBP	XLON	00515924192TRLO1.1.1
16:16:58	GMT	16	2.384	GBP	XLON	00515924193TRLO1.1.1
16:16:58	GMT	47	2.384	GBP	TRQX	00515924195TRLO1.1.1
16:16:58	GMT	16	2.384	GBP	XLON	00515924196TRLO1.1.1
16:16:58	GMT	16	2.384	GBP	XLON	00515924197TRLO1.1.1
16:16:58	GMT	16	2.384	GBP	XLON	00515924198TRLO1.1.1
16:16:58	GMT	4	2.384	GBP	XLON	00515924199TRLO1.1.1
16:17:00	GMT	4	2.384	GBP	XLON	00515924242TRLO1.1.1
16:17:05	GMT	2	2.384	GBP	AQXE	00515924319TRLO1.1.1
16:17:06	GMT	3	2.384	GBP	CHIX	00515924342TRLO1.1.1
16:17:07	GMT	3	2.384	GBP	AQXE	00515924350TRLO1.1.1
16:17:07	GMT	16	2.384	GBP	BATE	00515924351TRLO1.1.1
16:17:11	GMT	16	2.384	GBP	BATE	00515924432TRLO1.1.1
16:17:12	GMT	4	2.384	GBP	BATE	00515924459TRLO1.1.1
16:17:12	GMT	12	2.384	GBP	BATE	00515924460TRLO1.1.1
16:17:19	GMT	3	2.384	GBP	CHIX	00515924614TRLO1.1.1
16:17:23	GMT	3	2.384	GBP	AQXE	00515924727TRLO1.1.1
16:17:24	GMT	1	2.382	GBP	AQXE	00515924745TRLO1.1.1
16:17:24	GMT	1	2.382	GBP	AQXE	00515924746TRLO1.1.1
16:17:24	GMT	3	2.382	GBP	CHIX	00515924748TRLO1.1.1
16:17:24	GMT	4	2.382	GBP	BATE	00515924749TRLO1.1.1
16:17:24	GMT	10	2.382	GBP	BATE	00515924747TRLO1.1.1
16:17:24	GMT	15	2.382	GBP	XLON	00515924751TRLO1.1.1
16:17:24	GMT	16	2.382	GBP	XLON	00515924750TRLO1.1.1
16:17:24	GMT	16	2.382	GBP	XLON	00515924752TRLO1.1.1
16:17:31	GMT	3	2.382	GBP	AQXE	00515924854TRLO1.1.1
16:17:53	GMT	1	2.382	GBP	CHIX	00515925197TRLO1.1.1
16:18:25	GMT	43	2.382	GBP	CHIX	00515925765TRLO1.1.1
16:18:25	GMT	86	2.382	GBP	CHIX	00515925764TRLO1.1.1
16:18:29	GMT	63	2.382	GBP	CHIX	00515926069TRLO1.1.1
16:18:47	GMT	1	2.382	GBP	AQXE	00515926360TRLO1.1.1
16:18:50	GMT	6	2.382	GBP	BATE	00515926425TRLO1.1.1
16:18:55	GMT	4	2.382	GBP	XLON	00515926521TRLO1.1.1
16:19:09	GMT	7	2.382	GBP	XLON	00515926748TRLO1.1.1
16:19:10	GMT	5	2.382	GBP	BATE	00515926781TRLO1.1.1
16:19:11	GMT	58	2.384	GBP	TRQX	00515926794TRLO1.1.1
16:19:16	GMT	8	2.382	GBP	XLON	00515926909TRLO1.1.1
16:19:16	GMT	614	2.382	GBP	BATE	00515926913TRLO1.1.1
16:19:23	GMT	85	2.382	GBP	AQXE	00515927029TRLO1.1.1
16:19:23	GMT	1	2.382	GBP	AQXE	00515927031TRLO1.1.1
16:19:25	GMT	4	2.382	GBP	XLON	00515927064TRLO1.1.1
16:19:25	GMT	695	2.382	GBP	XLON	00515927065TRLO1.1.1
16:19:30	GMT	2	2.382	GBP	CHIX	00515927168TRLO1.1.1
16:19:30	GMT	8	2.382	GBP	BATE	00515927169TRLO1.1.1
16:19:32	GMT	4	2.382	GBP	BATE	00515927188TRLO1.1.1
16:19:33	GMT	11	2.382	GBP	BATE	00515927206TRLO1.1.1
16:19:37	GMT	2	2.382	GBP	CHIX	00515927264TRLO1.1.1
16:19:37	GMT	2	2.382	GBP	CHIX	00515927265TRLO1.1.1
16:19:39	GMT	2	2.382	GBP	CHIX	00515927286TRLO1.1.1
16:19:43	GMT	6	2.382	GBP	XLON	00515927352TRLO1.1.1
16:19:46	GMT	8	2.382	GBP	XLON	00515927416TRLO1.1.1
16:19:52	GMT	6	2.382	GBP	XLON	00515927587TRLO1.1.1
16:19:59	GMT	2	2.382	GBP	CHIX	00515927680TRLO1.1.1
16:20:02	GMT	1	2.382	GBP	AQXE	00515927748TRLO1.1.1
16:20:03	GMT	2	2.382	GBP	CHIX	00515927771TRLO1.1.1
16:20:14	GMT	1	2.382	GBP	CHIX	00515927980TRLO1.1.1
16:20:18	GMT	4	2.380	GBP	BATE	00515928067TRLO1.1.1
16:20:18	GMT	8	2.380	GBP	BATE	00515928068TRLO1.1.1
16:20:18	GMT	4	2.380	GBP	XLON	00515928071TRLO1.1.1
16:20:18	GMT	6	2.380	GBP	XLON	00515928070TRLO1.1.1
16:20:18	GMT	265	2.380	GBP	XLON	00515928072TRLO1.1.1
16:20:18	GMT	279	2.380	GBP	BATE	00515928069TRLO1.1.1
16:20:39	GMT	1	2.380	GBP	TRQX	00515928428TRLO1.1.1
16:20:40	GMT	1	2.380	GBP	TRQX	00515928443TRLO1.1.1
16:20:47	GMT	1	2.380	GBP	TRQX	00515928528TRLO1.1.1
16:20:48	GMT	1	2.380	GBP	TRQX	00515928553TRLO1.1.1
16:20:55	GMT	1	2.380	GBP	TRQX	00515928649TRLO1.1.1
16:21:14	GMT	1	2.380	GBP	TRQX	00515928959TRLO1.1.1
16:21:19	GMT	1	2.380	GBP	TRQX	00515929021TRLO1.1.1
16:21:23	GMT	1	2.380	GBP	CHIX	00515929113TRLO1.1.1
16:21:24	GMT	17	2.380	GBP	CHIX	00515929121TRLO1.1.1
16:21:24	GMT	171	2.380	GBP	CHIX	00515929120TRLO1.1.1
16:21:29	GMT	39	2.380	GBP	TRQX	00515929231TRLO1.1.1
16:21:30	GMT	1	2.380	GBP	TRQX	00515929234TRLO1.1.1
16:21:30	GMT	43	2.380	GBP	AQXE	00515929240TRLO1.1.1
16:21:30	GMT	4	2.380	GBP	AQXE	00515929241TRLO1.1.1
16:21:44	GMT	3	2.380	GBP	CHIX	00515929507TRLO1.1.1
16:21:49	GMT	1	2.380	GBP	CHIX	00515929577TRLO1.1.1
16:22:16	GMT	1	2.380	GBP	AQXE	00515930093TRLO1.1.1
16:22:16	GMT	5	2.380	GBP	BATE	00515930094TRLO1.1.1
16:22:16	GMT	8	2.380	GBP	BATE	00515930096TRLO1.1.1
16:22:16	GMT	520	2.380	GBP	BATE	00515930095TRLO1.1.1
16:22:16	GMT	1	2.380	GBP	CHIX	00515930097TRLO1.1.1
16:22:16	GMT	1	2.380	GBP	CHIX	00515930098TRLO1.1.1
16:22:21	GMT	1	2.380	GBP	AQXE	00515930168TRLO1.1.1
16:23:00	GMT	151	2.380	GBP	XLON	00515930835TRLO1.1.1
16:23:02	GMT	8	2.382	GBP	BATE	00515930869TRLO1.1.1
16:23:13	GMT	8	2.382	GBP	XLON	00515931047TRLO1.1.1
16:23:17	GMT	10	2.382	GBP	BATE	00515931115TRLO1.1.1
16:23:20	GMT	8	2.382	GBP	XLON	00515931155TRLO1.1.1
16:24:00	GMT	4	2.386	GBP	BATE	00515931872TRLO1.1.1
16:24:02	GMT	1	2.386	GBP	CHIX	00515931903TRLO1.1.1
16:24:02	GMT	2	2.386	GBP	CHIX	00515931904TRLO1.1.1
16:24:02	GMT	9	2.386	GBP	BATE	00515931905TRLO1.1.1
16:24:02	GMT	179	2.386	GBP	CHIX	00515931906TRLO1.1.1
16:24:02	GMT	1	2.386	GBP	CHIX	00515931907TRLO1.1.1
16:24:08	GMT	10	2.386	GBP	BATE	00515932018TRLO1.1.1
16:24:13	GMT	498	2.386	GBP	BATE	00515932110TRLO1.1.1
16:24:13	GMT	56	2.386	GBP	TRQX	00515932111TRLO1.1.1
16:24:14	GMT	4	2.386	GBP	BATE	00515932129TRLO1.1.1
16:24:17	GMT	2	2.386	GBP	CHIX	00515932168TRLO1.1.1
16:24:19	GMT	78	2.386	GBP	AQXE	00515932208TRLO1.1.1
16:24:26	GMT	2	2.386	GBP	CHIX	00515932313TRLO1.1.1
16:25:00	GMT	12	2.388	GBP	BATE	00515932938TRLO1.1.1
16:25:03	GMT	1	2.388	GBP	CHIX	00515933025TRLO1.1.1
16:25:10	GMT	8	2.388	GBP	XLON	00515933183TRLO1.1.1
16:25:14	GMT	12	2.388	GBP	XLON	00515933283TRLO1.1.1
16:25:14	GMT	12	2.388	GBP	XLON	00515933284TRLO1.1.1
16:25:15	GMT	22	2.388	GBP	XLON	00515933298TRLO1.1.1
16:25:15	GMT	1128	2.388	GBP	XLON	00515933299TRLO1.1.1
16:25:24	GMT	4	2.388	GBP	BATE	00515933477TRLO1.1.1
16:25:35	GMT	2	2.388	GBP	CHIX	00515933682TRLO1.1.1
16:25:43	GMT	12	2.388	GBP	XLON	00515933816TRLO1.1.1
16:25:45	GMT	10	2.388	GBP	XLON	00515933852TRLO1.1.1
16:25:45	GMT	2	2.388	GBP	XLON	00515933853TRLO1.1.1
16:25:46	GMT	2	2.388	GBP	CHIX	00515933877TRLO1.1.1
16:25:48	GMT	12	2.388	GBP	XLON	00515933921TRLO1.1.1
16:25:49	GMT	2	2.388	GBP	CHIX	00515933937TRLO1.1.1
16:25:51	GMT	8	2.388	GBP	BATE	00515933978TRLO1.1.1
16:25:56	GMT	14	2.388	GBP	BATE	00515934093TRLO1.1.1
16:25:57	GMT	8	2.388	GBP	BATE	00515934110TRLO1.1.1
16:26:02	GMT	1	2.386	GBP	AQXE	00515934179TRLO1.1.1
16:26:02	GMT	1	2.386	GBP	CHIX	00515934180TRLO1.1.1
16:26:02	GMT	10	2.386	GBP	AQXE	00515934181TRLO1.1.1
16:26:02	GMT	1	2.386	GBP	CHIX	00515934182TRLO1.1.1
16:26:02	GMT	453	2.386	GBP	BATE	00515934183TRLO1.1.1
16:26:02	GMT	1	2.386	GBP	AQXE	00515934184TRLO1.1.1
16:26:02	GMT	1	2.386	GBP	AQXE	00515934185TRLO1.1.1
16:26:02	GMT	1	2.386	GBP	CHIX	00515934186TRLO1.1.1
16:26:02	GMT	1	2.386	GBP	AQXE	00515934187TRLO1.1.1
16:26:02	GMT	1	2.386	GBP	AQXE	00515934188TRLO1.1.1
16:26:02	GMT	1	2.386	GBP	AQXE	00515934189TRLO1.1.1
16:26:02	GMT	2	2.386	GBP	XLON	00515934190TRLO1.1.1
16:26:02	GMT	4	2.386	GBP	XLON	00515934191TRLO1.1.1
16:26:02	GMT	4	2.386	GBP	XLON	00515934192TRLO1.1.1
16:26:02	GMT	31	2.386	GBP	XLON	00515934193TRLO1.1.1
16:26:02	GMT	7	2.386	GBP	TRQX	00515934196TRLO1.1.1
16:26:18	GMT	1	2.386	GBP	CHIX	00515934552TRLO1.1.1
16:26:25	GMT	1	2.386	GBP	CHIX	00515934669TRLO1.1.1
16:26:29	GMT	4	2.386	GBP	BATE	00515934748TRLO1.1.1
16:26:32	GMT	1	2.386	GBP	CHIX	00515934799TRLO1.1.1
16:26:37	GMT	4	2.386	GBP	BATE	00515934915TRLO1.1.1
16:27:06	GMT	266	2.386	GBP	XLON	00515935546TRLO1.1.1
16:27:08	GMT	47	2.386	GBP	CHIX	00515935594TRLO1.1.1
16:27:10	GMT	4	2.386	GBP	AQXE	00515935617TRLO1.1.1
16:27:11	GMT	9	2.386	GBP	TRQX	00515935647TRLO1.1.1
16:27:11	GMT	21	2.386	GBP	BATE	00515935652TRLO1.1.1
16:27:11	GMT	147	2.386	GBP	BATE	00515935653TRLO1.1.1
16:27:13	GMT	1	2.386	GBP	XLON	00515935709TRLO1.1.1
16:27:20	GMT	4	2.386	GBP	XLON	00515935800TRLO1.1.1
16:27:21	GMT	4	2.386	GBP	BATE	00515935824TRLO1.1.1
16:27:22	GMT	1	2.386	GBP	XLON	00515935829TRLO1.1.1
16:27:26	GMT	4	2.386	GBP	BATE	00515935929TRLO1.1.1
16:27:30	GMT	1	2.386	GBP	CHIX	00515936046TRLO1.1.1
16:27:31	GMT	1	2.386	GBP	XLON	00515936062TRLO1.1.1
16:27:43	GMT	1	2.386	GBP	BATE	00515936316TRLO1.1.1
16:27:56	GMT	4	2.386	GBP	XLON	00515936534TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKLFBQLLFBBD

Related Shares:

FTSE 100 Latest

Value10,424.77

Change22.33