Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Mar 2026 07:00

RNS Number : 4716W
Drax Group PLC
13 March 2026
 

13 March 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

12 March 2026

 

 

Number of ordinary shares purchased:

73,500

 

 

Lowest price paid per ordinary share (p):

868.5000

 

 

Highest price paid per ordinary share (p):

885.0000

 

 

Volume weighted average price paid per share (p):

877.8859

 

Following the above transaction, Drax Group will have 432,268,220 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,128,661.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 12 March 2026 is 337,139,559. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,987,261 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

877.9004

36,750

BATE

877.9044

29,400

CHIX

877.7395

7,350

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:05:54

195

873.0000

XLON

60003600000001067-E0QaNaiX72Xg

08:06:00

181

873.0000

BATE

67043670400000438-100008FG

08:06:00

180

873.0000

BATE

62863628600000437-100008FH

08:07:39

280

873.5000

XLON

64003640000001230-E0QaNaiX77ag

08:07:39

153

873.0000

XLON

64003640000001191-E0QaNaiX77ap

08:07:39

140

873.5000

CHIX

67103671000000433-11000091N

08:07:39

173

873.0000

BATE

67043670400000443-100008VW

08:09:23

149

875.5000

CHIX

62873628700000482-1100009Q3

08:09:23

36

875.5000

BATE

67043670400000610-100009GE

08:09:23

167

875.5000

BATE

67043670400000611-100009GF

08:09:25

181

875.0000

XLON

60003600000001400-E0QaNaiX7BwD

08:09:25

167

875.0000

BATE

62863628600000624-100009H3

08:09:40

139

873.5000

XLON

64003640000001396-E0QaNaiX7CYE

08:10:32

167

873.0000

XLON

64003640000001263-E0QaNaiX7GEq

08:12:04

140

874.5000

XLON

60003600000001794-E0QaNaiX7LO8

08:12:05

153

874.0000

BATE

67043670400000795-10000A5M

08:12:05

181

874.0000

BATE

67043670400000796-10000A5N

08:13:50

167

874.0000

BATE

62863628600000995-10000AJI

08:13:51

167

873.5000

XLON

60003600000001931-E0QaNaiX7Qci

08:14:41

153

873.0000

XLON

60003600000001768-E0QaNaiX7SPo

08:14:41

139

873.0000

CHIX

62873628700000568-110000BH8

08:15:01

22

872.5000

BATE

67043670400000967-10000AVL

08:15:16

131

872.5000

BATE

67043670400000967-10000AYO

08:22:06

132

875.0000

CHIX

62873628700001033-110000DWU

08:24:29

113

875.5000

XLON

60003600000003203-E0QaNaiX7vq9

08:24:29

54

875.5000

XLON

60003600000003203-E0QaNaiX7vqB

08:24:32

150

875.0000

XLON

60003600000002920-E0QaNaiX7vvQ

08:24:32

175

874.5000

XLON

60003600000002832-E0QaNaiX7vvZ

08:24:32

143

874.5000

CHIX

67103671000001125-110000EJZ

08:24:32

1

874.5000

BATE

67043670400001516-10000D04

08:24:32

110

874.5000

BATE

67043670400001516-10000D02

08:24:32

29

874.5000

BATE

67043670400001516-10000D03

08:24:32

181

875.0000

BATE

62863628600001892-10000CZZ

08:26:46

13

874.0000

BATE

62863628600002122-10000DBL

08:29:13

239

874.0000

XLON

64003640000003388-E0QaNaiX81sl

08:29:13

140

873.5000

BATE

62863628600001681-10000DXD

08:29:13

196

874.0000

BATE

62863628600002122-10000DXA

08:29:59

139

873.0000

XLON

60003600000003661-E0QaNaiX84L0

08:29:59

165

873.0000

BATE

67043670400001874-10000E21

08:31:01

201

873.5000

XLON

64003640000003837-E0QaNaiX88G0

08:35:57

82

874.0000

XLON

64003640000004294-E0QaNaiX8IcP

08:36:01

259

874.0000

XLON

64003640000004303-E0QaNaiX8Ijd

08:37:33

158

874.0000

BATE

62863628600003038-10000FPH

08:38:29

167

873.5000

BATE

62863628600002986-10000FW3

08:38:57

45

873.5000

XLON

64003640000004539-E0QaNaiX8NPF

08:39:22

195

873.5000

XLON

60003600000004537-E0QaNaiX8Nzm

08:39:29

156

873.0000

XLON

60003600000004155-E0QaNaiX8OBd

08:39:29

147

873.0000

CHIX

67103671000001471-110000IQM

08:39:29

153

873.0000

BATE

67043670400002761-10000G31

08:39:30

209

872.5000

XLON

64003640000003969-E0QaNaiX8OHB

08:47:48

164

875.0000

BATE

67043670400003803-10000HPA

08:48:28

181

874.5000

XLON

60003600000005153-E0QaNaiX8bIM

08:48:28

4

874.5000

BATE

62863628600004023-10000HRU

08:48:28

149

874.5000

BATE

62863628600004023-10000HRV

08:55:15

79

875.0000

XLON

60003600000005645-E0QaNaiX8j7D

08:55:15

94

875.0000

XLON

60003600000005645-E0QaNaiX8j7F

08:55:15

140

875.0000

BATE

67043670400003977-10000J37

08:55:47

188

874.0000

XLON

64003640000005127-E0QaNaiX8jbd

08:55:47

145

874.5000

XLON

64003640000005382-E0QaNaiX8jbB

08:55:47

141

874.5000

CHIX

67103671000001878-110000MWM

08:55:47

209

874.5000

BATE

62863628600004163-10000J61

08:55:48

146

873.5000

BATE

62863628600004676-10000J68

08:56:35

190

872.5000

XLON

60003600000005757-E0QaNaiX8khj

09:01:12

164

873.0000

XLON

60003600000006029-E0QaNaiX8pmY

09:02:00

140

872.0000

XLON

64003640000005939-E0QaNaiX8r3T

09:02:00

145

872.0000

CHIX

62873628700002086-110000OHF

09:03:20

222

872.5000

BATE

62863628600005573-10000KQY

09:08:19

153

872.5000

XLON

60003600000006619-E0QaNaiX8xge

09:08:30

20

872.0000

XLON

64003640000006356-E0QaNaiX8xrl

09:08:31

161

872.0000

XLON

64003640000006356-E0QaNaiX8xsR

09:08:31

139

872.0000

BATE

62863628600005452-10000LOM

09:09:09

250

871.5000

XLON

64003640000005905-E0QaNaiX8yHv

09:09:09

153

871.5000

CHIX

67103671000002458-110000PX4

09:09:09

139

871.5000

BATE

62863628600004697-10000LRX

09:09:11

139

871.0000

BATE

62863628600005667-10000LTB

09:13:27

1

869.5000

BATE

62863628600006010-10000MM4

09:13:30

187

869.5000

BATE

62863628600006010-10000MMT

09:13:30

21

869.5000

BATE

62863628600006010-10000MMN

09:13:38

139

869.0000

BATE

67043670400005767-10000MO0

09:16:09

241

869.0000

XLON

60003600000007156-E0QaNaiX971B

09:16:09

8

869.0000

XLON

60003600000007156-E0QaNaiX9716

09:20:08

163

868.5000

XLON

64003640000007367-E0QaNaiX9CUE

09:27:15

212

872.0000

XLON

64003640000008588-E0QaNaiX9LRZ

09:27:15

170

872.0000

BATE

62863628600007322-10000PX7

09:28:06

125

872.0000

XLON

60003600000008775-E0QaNaiX9MQ3

09:28:06

58

872.0000

XLON

60003600000008775-E0QaNaiX9MQ6

09:28:06

60

872.0000

XLON

60003600000008775-E0QaNaiX9MQ9

09:28:06

181

872.0000

BATE

67043670400007253-10000Q32

09:28:40

262

871.5000

XLON

60003600000008540-E0QaNaiX9N51

09:28:40

140

871.5000

BATE

62863628600007321-10000Q6Z

09:29:02

62

871.0000

BATE

67043670400007069-10000Q9F

09:37:03

235

872.5000

XLON

64003640000009753-E0QaNaiX9XRS

09:37:03

139

872.5000

BATE

67043670400007858-10000RQ5

09:38:20

151

873.0000

XLON

64003640000009951-E0QaNaiX9YSH

09:49:47

230

874.5000

XLON

64003640000011178-E0QaNaiX9kaU

09:49:47

109

874.5000

BATE

67043670400008641-10000TOI

09:49:47

195

874.5000

BATE

62863628600008972-10000TOH

09:50:22

73

874.0000

CHIX

62873628700003900-110000YUX

09:53:21

164

874.5000

XLON

64003640000011397-E0QaNaiX9obw

09:53:21

74

874.5000

XLON

64003640000011397-E0QaNaiX9oby

09:53:21

188

874.5000

BATE

67043670400008827-10000UBI

09:54:22

204

874.5000

XLON

64003640000011773-E0QaNaiX9pRZ

09:55:46

153

873.5000

XLON

64003640000010215-E0QaNaiX9qxw

09:55:46

210

874.0000

XLON

60003600000010775-E0QaNaiX9qwQ

09:55:46

66

874.0000

CHIX

62873628700003900-110000ZXN

09:55:46

390

874.0000

BATE

62863628600008974-10000UPW

10:01:39

158

873.5000

BATE

62863628600009867-10000VMY

10:02:06

142

873.0000

XLON

60003600000010049-E0QaNaiX9wpY

10:02:06

140

873.0000

CHIX

67103671000003587-11000113B

10:02:06

162

873.0000

BATE

62863628600009445-10000VPA

10:04:54

204

873.5000

XLON

64003640000012884-E0QaNaiX9zSH

10:06:36

184

873.0000

XLON

64003640000012810-E0QaNaiXA0x1

10:06:36

139

873.0000

CHIX

67103671000004330-110001204

10:06:36

145

873.0000

BATE

67043670400009745-10000WHA

10:08:52

164

872.5000

XLON

60003600000012691-E0QaNaiXA3C8

10:09:38

146

871.5000

CHIX

67103671000004428-1100012RM

10:09:39

1

871.5000

BATE

67043670400009986-10000X5Q

10:15:48

242

873.0000

BATE

67043670400010504-10000Y4N

10:15:55

239

872.5000

XLON

64003640000014132-E0QaNaiXA9Y9

10:15:55

139

872.5000

CHIX

62873628700004745-1100013YW

10:15:55

193

872.5000

BATE

62863628600010771-10000Y6Q

10:20:39

227

872.5000

XLON

60003600000014705-E0QaNaiXADfk

10:25:38

185

872.5000

XLON

64003640000015208-E0QaNaiXAGlQ

10:27:17

218

872.0000

XLON

64003640000015142-E0QaNaiXAHad

10:27:18

172

872.0000

BATE

62863628600011533-10000ZSY

10:27:36

173

871.5000

BATE

67043670400009986-10000ZTR

10:28:54

52

871.5000

CHIX

67103671000004998-11000163U

10:28:54

96

871.5000

CHIX

67103671000004998-11000163V

10:28:54

19

871.5000

BATE

67043670400009986-1000100F

10:28:54

156

871.5000

BATE

62863628600011737-1000100G

10:35:38

147

872.5000

XLON

60003600000015692-E0QaNaiXARCM

10:35:38

76

872.5000

XLON

60003600000015692-E0QaNaiXARCO

10:36:40

45

872.5000

XLON

64003640000015734-E0QaNaiXAS3U

10:37:18

43

872.5000

XLON

64003640000015758-E0QaNaiXASQF

10:38:20

46

872.5000

XLON

60003600000015773-E0QaNaiXATED

10:38:44

2

871.5000

BATE

67043670400011645-100011Z4

10:39:22

147

872.5000

XLON

64003640000015819-E0QaNaiXATnm

10:41:02

52

872.5000

XLON

60003600000015869-E0QaNaiXAUeN

10:41:02

71

872.5000

XLON

60003600000015869-E0QaNaiXAUeP

10:42:52

254

872.5000

BATE

62863628600012956-100012ME

10:48:03

39

875.0000

XLON

64003640000016146-E0QaNaiXAZS7

10:48:03

207

875.0000

XLON

64003640000016146-E0QaNaiXAZS9

10:48:03

150

875.0000

CHIX

62873628700005956-110001A71

10:48:03

173

875.0000

BATE

62863628600013421-100013DH

10:48:03

237

875.0000

BATE

62863628600013422-100013DI

10:49:01

174

874.5000

XLON

60003600000016118-E0QaNaiXAaWU

10:53:21

150

875.0000

BATE

62863628600013988-100014F1

10:53:21

20

875.0000

BATE

62863628600013988-100014F2

10:55:23

59

875.5000

XLON

64003640000016483-E0QaNaiXAfmq

10:55:26

83

875.5000

XLON

60003600000016451-E0QaNaiXAfoq

10:56:02

84

875.5000

XLON

60003600000016483-E0QaNaiXAgEB

10:58:31

173

876.5000

XLON

60003600000016600-E0QaNaiXAiSf

10:58:32

17

876.0000

XLON

64003640000016600-E0QaNaiXAiT3

10:58:43

164

876.0000

XLON

64003640000016600-E0QaNaiXAie9

10:59:01

2

875.5000

BATE

67043670400014181-100015CS

10:59:39

1

875.5000

BATE

67043670400014181-100015H6

11:00:25

150

875.5000

BATE

67043670400014181-100015P0

11:01:59

20

875.5000

BATE

67043670400014181-1000160C

11:01:59

92

875.5000

BATE

67043670400014494-1000160E

11:02:09

17

875.5000

BATE

67043670400014494-1000161H

11:02:15

47

875.5000

BATE

67043670400014494-1000162O

11:10:36

91

876.0000

BATE

67043670400015235-100017IM

11:18:50

99

877.5000

BATE

62863628600016913-100018UD

11:19:27

313

877.5000

XLON

64003640000017468-E0QaNaiXAxOr

11:19:27

177

877.5000

BATE

67043670400016601-100018XK

11:19:27

73

877.5000

BATE

67043670400016602-100018XN

11:19:27

96

877.5000

BATE

62863628600016913-100018XJ

11:19:27

158

877.5000

BATE

62863628600016914-100018XL

11:19:27

144

877.5000

BATE

62863628600016915-100018XM

11:19:33

87

877.5000

XLON

60003600000017447-E0QaNaiXAxTX

11:19:33

282

877.5000

XLON

60003600000017447-E0QaNaiXAxTZ

11:27:24

280

878.0000

XLON

64003640000017647-E0QaNaiXB3sH

11:27:24

43

878.0000

CHIX

62873628700007568-110001HZV

11:27:24

77

878.0000

CHIX

62873628700007568-110001HZB

11:27:24

10

878.0000

CHIX

62873628700007568-110001HYT

11:27:24

9

878.0000

CHIX

62873628700007568-110001HYU

11:28:21

115

878.0000

XLON

60003600000017697-E0QaNaiXB5pH

11:28:21

93

878.0000

XLON

60003600000017697-E0QaNaiXB5pJ

11:43:33

65

879.0000

XLON

60003600000018337-E0QaNaiXBFUf

11:43:45

9

879.0000

XLON

60003600000018337-E0QaNaiXBFZD

11:43:45

18

879.0000

XLON

60003600000018337-E0QaNaiXBFZF

11:43:45

27

879.0000

XLON

60003600000018337-E0QaNaiXBFZH

11:43:45

27

879.0000

XLON

60003600000018337-E0QaNaiXBFZJ

11:43:45

82

879.0000

XLON

60003600000018337-E0QaNaiXBFZL

11:43:45

31

879.0000

XLON

60003600000018337-E0QaNaiXBFZA

11:43:45

195

879.0000

BATE

67043670400018846-10001CJ8

11:43:45

144

879.0000

BATE

67043670400018847-10001CJ9

11:43:45

14

879.0000

BATE

67043670400018847-10001CJA

11:43:45

99

879.0000

BATE

62863628600019312-10001CJB

11:45:17

40

880.0000

BATE

62863628600019575-10001CTA

11:45:25

177

880.0000

BATE

67043670400019256-10001CTP

11:46:39

181

880.0000

BATE

67043670400019356-10001CZF

11:50:05

220

879.0000

XLON

60003600000018799-E0QaNaiXBJXF

11:50:05

140

879.5000

XLON

64003640000018894-E0QaNaiXBJVb

11:50:05

155

879.5000

XLON

60003600000019000-E0QaNaiXBJVd

11:50:05

100

879.5000

BATE

62863628600019492-10001DMK

11:50:05

96

879.5000

BATE

62863628600019492-10001DML

11:54:05

243

879.0000

XLON

64003640000019540-E0QaNaiXBNcX

11:54:05

147

879.0000

CHIX

62873628700008314-110001MW5

11:55:38

255

879.0000

XLON

64003640000019985-E0QaNaiXBP2v

11:59:07

211

878.5000

XLON

60003600000017927-E0QaNaiXBRoF

11:59:07

195

878.5000

BATE

62863628600020603-10001F4V

12:05:38

255

878.5000

XLON

64003640000021290-E0QaNaiXBZOZ

12:05:48

51

878.0000

XLON

64003640000021207-E0QaNaiXBZj0

12:05:48

155

878.0000

XLON

64003640000021207-E0QaNaiXBZj2

12:05:48

142

878.0000

CHIX

62873628700007803-110001PMA

12:05:48

156

878.0000

BATE

67043670400019744-10001GPJ

12:06:29

141

877.5000

CHIX

67103671000008743-110001PW2

12:06:29

209

877.5000

BATE

67043670400021152-10001GYC

12:06:53

182

876.0000

XLON

60003600000019680-E0QaNaiXBbeY

12:06:53

171

877.0000

BATE

62863628600020423-10001H4R

12:11:56

140

876.5000

BATE

62863628600021986-10001IAX

12:19:00

167

876.5000

BATE

67043670400021907-10001JOX

12:20:00

228

877.0000

XLON

60003600000023067-E0QaNaiXBqCT

12:21:52

9

876.0000

XLON

60003600000022659-E0QaNaiXBs0G

12:21:52

18

876.0000

XLON

60003600000022659-E0QaNaiXBs0I

12:21:52

24

876.0000

XLON

60003600000022659-E0QaNaiXBs0K

12:21:52

88

876.0000

XLON

60003600000022659-E0QaNaiXBs0C

12:21:52

148

876.0000

CHIX

67103671000009286-110001TOH

12:23:00

139

875.5000

BATE

62863628600021648-10001KCO

12:25:12

139

875.5000

BATE

62863628600023385-10001KP0

12:29:22

148

877.5000

XLON

64003640000024233-E0QaNaiXC0D7

12:29:22

71

877.5000

XLON

64003640000024233-E0QaNaiXC0D9

12:29:22

10

877.5000

XLON

64003640000024233-E0QaNaiXC0DB

12:32:44

191

877.5000

XLON

64003640000024865-E0QaNaiXC4vv

12:45:02

246

880.5000

XLON

64003640000026408-E0QaNaiXCFJX

12:45:02

286

880.5000

BATE

67043670400025163-10001OCP

12:45:02

153

880.5000

BATE

67043670400025164-10001OCQ

12:46:11

143

880.5000

BATE

62863628600025593-10001OMT

12:46:40

100

880.5000

XLON

60003600000026616-E0QaNaiXCHID

12:47:24

89

880.5000

XLON

60003600000026616-E0QaNaiXCI0g

12:49:12

87

880.5000

XLON

60003600000026616-E0QaNaiXCJt7

12:49:12

139

880.5000

BATE

67043670400025433-10001PCY

12:52:12

72

880.5000

XLON

60003600000027114-E0QaNaiXCMPK

12:52:12

134

880.5000

XLON

60003600000027114-E0QaNaiXCMPM

12:54:45

210

880.5000

XLON

60003600000027626-E0QaNaiXCOwD

12:54:45

148

880.5000

BATE

67043670400026109-10001QCJ

12:55:51

3

880.0000

BATE

62863628600025464-10001QKA

12:57:19

248

880.5000

XLON

60003600000028000-E0QaNaiXCQwx

12:57:41

298

880.0000

XLON

60003600000026289-E0QaNaiXCREa

12:57:41

150

879.5000

CHIX

62873628700010860-1100021VC

12:57:41

303

880.0000

BATE

62863628600025464-10001QVM

13:06:54

153

881.0000

BATE

62863628600027772-10001SSA

13:08:03

21

881.0000

BATE

67043670400027814-10001SZI

13:08:03

132

881.0000

BATE

67043670400027814-10001SZJ

13:09:23

242

881.0000

XLON

60003600000029101-E0QaNaiXCc3x

13:10:26

1

880.5000

CHIX

62873628700011455-1100024Y8

13:10:26

142

880.5000

CHIX

62873628700011455-1100024Y9

13:13:19

167

880.0000

XLON

64003640000028742-E0QaNaiXCf3l

13:13:19

153

880.0000

BATE

62863628600027365-10001TU4

13:13:20

33

879.5000

CHIX

62873628700011386-1100025MR

13:13:20

107

879.5000

CHIX

62873628700011386-1100025MS

13:14:51

152

879.0000

XLON

60003600000029309-E0QaNaiXCgzK

13:14:51

92

879.0000

BATE

62863628600028245-10001U76

13:14:51

75

879.0000

BATE

62863628600028245-10001U77

13:14:54

139

878.5000

XLON

60003600000028515-E0QaNaiXChFf

13:15:15

144

878.0000

CHIX

62873628700011853-1100026C4

13:15:15

146

878.0000

BATE

62863628600028557-10001UCI

13:19:15

146

877.5000

BATE

67043670400028528-10001VRX

13:19:49

233

877.0000

XLON

60003600000029166-E0QaNaiXCrGo

13:20:56

185

876.5000

BATE

62863628600028815-10001W9X

13:20:57

149

876.0000

CHIX

62873628700012026-110002951

13:22:18

58

876.5000

XLON

64003640000029700-E0QaNaiXCxsH

13:22:18

81

876.5000

XLON

64003640000029700-E0QaNaiXCxsJ

13:25:03

148

876.5000

BATE

67043670400029203-10001XG5

13:25:22

153

876.0000

XLON

64003640000029988-E0QaNaiXD4jK

13:25:22

153

876.0000

BATE

67043670400029204-10001XK0

13:27:10

153

876.0000

XLON

64003640000030121-E0QaNaiXD7Gy

13:28:58

82

876.5000

BATE

62863628600029862-10001Y80

13:31:36

195

876.5000

XLON

60003600000030466-E0QaNaiXDJlJ

13:31:36

57

876.5000

BATE

62863628600029862-10001ZTC

13:31:56

153

876.0000

XLON

64003640000030301-E0QaNaiXDKvr

13:31:56

167

876.0000

BATE

67043670400029544-10001ZZW

13:31:58

152

875.5000

CHIX

67103671000012413-110002EGF

13:31:58

155

875.5000

BATE

62863628600030050-1000201A

13:32:50

177

876.0000

XLON

64003640000031175-E0QaNaiXDOJ4

13:32:50

95

876.0000

XLON

64003640000031175-E0QaNaiXDOJ6

13:40:04

241

875.5000

XLON

60003600000032520-E0QaNaiXDmlS

13:40:04

215

875.5000

BATE

62863628600030834-100023G2

13:41:30

353

876.0000

XLON

64003640000033087-E0QaNaiXDrbH

13:42:18

237

876.0000

BATE

62863628600031228-1000249W

13:42:43

295

876.0000

XLON

60003600000033429-E0QaNaiXDvBl

13:43:22

230

875.0000

XLON

60003600000031458-E0QaNaiXDx7h

13:43:22

152

875.5000

CHIX

67103671000013163-110002LAJ

13:43:22

153

875.0000

BATE

62863628600030421-100024NJ

13:43:22

186

875.5000

BATE

67043670400030845-100024NE

13:44:22

151

875.5000

XLON

60003600000033707-E0QaNaiXDzBF

13:44:22

2

875.5000

XLON

60003600000033707-E0QaNaiXDzBH

13:46:02

92

875.5000

XLON

60003600000034015-E0QaNaiXE3N9

13:47:03

12

875.0000

BATE

62863628600031429-100025T9

13:47:03

127

875.0000

BATE

62863628600031429-100025TA

13:47:15

167

874.5000

BATE

67043670400031134-100025W9

13:48:28

23

874.5000

XLON

60003600000034848-E0QaNaiXE8uY

13:48:28

135

874.5000

XLON

60003600000034848-E0QaNaiXE8ua

13:50:48

174

876.5000

XLON

64003640000035271-E0QaNaiXEF3N

13:50:48

153

876.5000

BATE

62863628600032122-100027BB

13:50:58

85

876.0000

BATE

62863628600032123-100027E5

13:51:02

210

876.5000

XLON

60003600000035327-E0QaNaiXEFfD

13:51:58

81

876.0000

XLON

60003600000035174-E0QaNaiXEI1x

13:51:58

64

876.0000

XLON

60003600000035174-E0QaNaiXEI1p

13:51:58

82

876.0000

BATE

62863628600032123-100027P8

13:52:48

47

875.5000

CHIX

67103671000013854-110002Q30

13:53:20

22

876.0000

XLON

60003600000035767-E0QaNaiXELDP

13:53:25

131

876.0000

XLON

60003600000035767-E0QaNaiXELPo

13:53:27

148

875.5000

XLON

64003640000035679-E0QaNaiXELVp

13:53:27

47

875.5000

XLON

64003640000035679-E0QaNaiXELVs

13:53:27

105

875.5000

CHIX

67103671000013854-110002QC8

13:53:59

193

875.0000

BATE

62863628600032199-100028BT

13:55:52

153

874.0000

BATE

62863628600032356-10002916

13:55:53

14

874.0000

BATE

62863628600032356-1000291N

13:56:03

147

873.5000

CHIX

67103671000014035-110002RLY

13:56:03

167

873.5000

BATE

62863628600032462-10002944

13:59:03

153

875.0000

XLON

60003600000036545-E0QaNaiXEYHE

13:59:20

167

874.5000

XLON

64003640000036562-E0QaNaiXEYrs

13:59:20

89

874.5000

BATE

62863628600032701-10002AF0

13:59:20

55

874.5000

BATE

62863628600032701-10002AF1

14:02:23

139

875.5000

XLON

64003640000037112-E0QaNaiXEjct

14:03:20

139

875.5000

XLON

60003600000037241-E0QaNaiXEldZ

14:04:45

250

876.0000

XLON

60003600000037370-E0QaNaiXEooX

14:04:45

176

876.0000

BATE

67043670400033364-10002CI7

14:06:22

181

876.0000

XLON

64003640000037567-E0QaNaiXEsAS

14:08:42

87

876.5000

XLON

64003640000037818-E0QaNaiXExBm

14:10:38

141

878.0000

XLON

64003640000037979-E0QaNaiXF1I0

14:11:02

46

878.0000

XLON

64003640000038013-E0QaNaiXF1xh

14:13:07

49

877.5000

XLON

60003600000038089-E0QaNaiXF64D

14:15:44

3

878.5000

XLON

60003600000038338-E0QaNaiXFBBr

14:15:44

164

878.5000

XLON

60003600000038338-E0QaNaiXFBBx

14:16:02

181

878.5000

XLON

60003600000038372-E0QaNaiXFBr3

14:16:13

171

878.0000

XLON

60003600000038187-E0QaNaiXFCAj

14:16:13

162

878.0000

BATE

67043670400034687-10002G8T

14:16:13

177

878.0000

BATE

62863628600034941-10002G8S

14:17:04

353

877.5000

BATE

67043670400034647-10002GNK

14:17:04

238

877.5000

BATE

62863628600034551-10002GNJ

14:17:04

150

877.5000

BATE

62863628600034903-10002GNL

14:21:03

120

877.0000

XLON

60003600000038537-E0QaNaiXFLUd

14:21:03

75

877.0000

XLON

60003600000038537-E0QaNaiXFLUf

14:21:03

140

877.0000

CHIX

62873628700015069-1100033WG

14:24:22

53

877.5000

XLON

60003600000039347-E0QaNaiXFRRy

14:24:24

209

877.0000

XLON

64003640000039197-E0QaNaiXFRVe

14:24:24

150

877.0000

BATE

62863628600035759-10002JF9

14:26:27

181

877.0000

XLON

60003600000039513-E0QaNaiXFVCH

14:26:27

167

877.0000

BATE

67043670400035725-10002K95

14:28:09

7

877.0000

XLON

64003640000039759-E0QaNaiXFYxG

14:28:09

121

877.0000

XLON

64003640000039759-E0QaNaiXFYx5

14:28:26

67

877.0000

XLON

64003640000039759-E0QaNaiXFZmb

14:31:02

153

878.5000

XLON

64003640000040143-E0QaNaiXFf1t

14:31:04

181

878.0000

XLON

60003600000040049-E0QaNaiXFfJA

14:31:04

186

878.0000

BATE

67043670400036112-10002MD3

14:32:42

153

878.5000

XLON

64003640000040340-E0QaNaiXFjML

14:34:03

156

878.5000

BATE

67043670400036492-10002O9I

14:34:22

221

879.0000

XLON

60003600000040538-E0QaNaiXFnEV

14:34:22

2

879.0000

XLON

60003600000040538-E0QaNaiXFnEX

14:36:17

139

879.5000

XLON

60003600000040711-E0QaNaiXFrbC

14:36:17

139

879.5000

XLON

64003640000040757-E0QaNaiXFrbE

14:36:17

180

879.0000

CHIX

62873628700016456-110003CHS

14:36:17

190

879.5000

BATE

67043670400036700-10002PHM

14:36:17

189

879.5000

BATE

62863628600036988-10002PHN

14:38:16

181

879.5000

BATE

67043670400036851-10002QG1

14:40:00

152

880.0000

BATE

62863628600037403-10002RC9

14:40:11

153

879.5000

BATE

67043670400037068-10002RG6

14:40:11

151

879.5000

BATE

62863628600037339-10002RG5

14:41:48

139

879.0000

CHIX

67103671000016457-110003FHA

14:44:03

206

880.5000

XLON

60003600000041654-E0QaNaiXG8YU

14:44:37

162

880.0000

XLON

60003600000041578-E0QaNaiXG9zM

14:46:45

153

882.0000

BATE

67043670400037958-10002V22

14:46:50

147

881.5000

CHIX

62873628700017222-110003JD8

14:46:50

195

881.5000

BATE

67043670400037959-10002V5T

14:47:01

153

881.0000

XLON

64003640000041983-E0QaNaiXGMSc

14:47:01

153

881.0000

CHIX

62873628700017223-110003JJT

14:47:29

209

880.5000

XLON

60003600000041934-E0QaNaiXGOGX

14:47:29

140

880.5000

BATE

67043670400037915-10002VJE

14:47:49

25

881.0000

XLON

64003640000042190-E0QaNaiXGPVL

14:47:49

1

881.0000

XLON

64003640000042190-E0QaNaiXGPVN

14:49:01

153

881.0000

BATE

62863628600038366-10002W63

14:54:02

57

881.5000

XLON

64003640000043009-E0QaNaiXGfmM

14:54:23

184

881.5000

XLON

60003600000043020-E0QaNaiXGgTn

14:54:23

76

881.5000

XLON

60003600000043020-E0QaNaiXGgTp

14:59:42

177

882.5000

BATE

62863628600039561-1000310S

15:02:00

404

883.0000

XLON

64003640000043858-E0QaNaiXGwy9

15:04:01

268

883.5000

XLON

64003640000044222-E0QaNaiXH27n

15:04:01

209

883.5000

BATE

62863628600040203-100033CH

15:04:23

100

883.0000

BATE

67043670400039926-100033HO

15:04:23

185

883.0000

BATE

67043670400039926-100033HP

15:10:00

40

883.5000

XLON

60003600000044876-E0QaNaiXHFCA

15:10:00

316

883.5000

XLON

60003600000044876-E0QaNaiXHFCC

15:10:00

204

883.5000

BATE

62863628600040870-100035Q9

15:10:49

234

883.0000

XLON

60003600000044312-E0QaNaiXHGpu

15:10:49

139

883.0000

CHIX

62873628700018631-110003WES

15:10:49

100

882.5000

BATE

67043670400039501-1000364I

15:10:49

181

883.0000

BATE

67043670400040166-1000364H

15:10:56

1

882.5000

BATE

67043670400039501-10003669

15:10:56

132

882.5000

BATE

67043670400039501-1000366A

15:12:42

100

882.5000

BATE

67043670400041038-100036VJ

15:12:59

40

882.5000

BATE

67043670400041038-1000371V

15:16:41

46

883.0000

XLON

60003600000045879-E0QaNaiXHSBg

15:16:41

235

883.0000

XLON

60003600000045879-E0QaNaiXHSBi

15:18:40

311

882.0000

XLON

60003600000045079-E0QaNaiXHVZa

15:18:40

139

882.0000

CHIX

62873628700018151-1100040GT

15:18:40

167

882.0000

BATE

62863628600041243-100039C1

15:20:59

199

881.5000

XLON

60003600000045992-E0QaNaiXHZq2

15:20:59

165

881.5000

BATE

62863628600041409-10003A80

15:26:29

173

883.5000

XLON

60003600000046876-E0QaNaiXHkFe

15:26:42

39

883.5000

BATE

67043670400042929-10003CQK

15:27:07

269

884.0000

XLON

64003640000046972-E0QaNaiXHlE2

15:30:11

1

884.5000

BATE

62863628600043886-10003EFU

15:31:01

318

885.0000

XLON

64003640000047283-E0QaNaiXHtnn

15:31:01

28

884.5000

BATE

62863628600043886-10003EQC

15:31:01

187

885.0000

BATE

67043670400043653-10003EQA

15:31:01

183

885.0000

BATE

62863628600044014-10003EQB

15:31:02

65

884.5000

BATE

62863628600043886-10003EQF

15:32:19

177

885.0000

XLON

60003600000047382-E0QaNaiXHvrJ

15:32:51

215

884.5000

XLON

60003600000047189-E0QaNaiXHwp9

15:32:51

216

884.5000

BATE

67043670400043541-10003FH5

15:32:51

176

884.5000

BATE

62863628600043886-10003FH4

15:33:04

132

884.5000

XLON

60003600000047189-E0QaNaiXHxP5

15:34:13

145

884.0000

XLON

64003640000047467-E0QaNaiXHzYT

15:34:13

195

884.0000

CHIX

62873628700019961-110004852

15:35:25

216

883.5000

XLON

60003600000047552-E0QaNaiXI1cb

15:35:25

141

883.5000

BATE

62863628600044050-10003GKV

15:35:28

139

883.0000

CHIX

67103671000019562-1100048RR

15:36:43

155

882.5000

XLON

60003600000047473-E0QaNaiXI4qP

15:36:43

222

882.5000

BATE

67043670400044094-10003H82

15:38:21

188

882.5000

XLON

64003640000048030-E0QaNaiXI9Qs

15:40:22

234

883.5000

XLON

60003600000048156-E0QaNaiXIJUV

15:40:22

243

883.5000

BATE

67043670400045124-10003JVZ

15:40:29

195

883.0000

CHIX

62873628700020538-110004COM

15:40:29

178

883.0000

BATE

67043670400045046-10003JYJ

15:41:55

168

883.5000

XLON

60003600000048441-E0QaNaiXIOj1

15:41:55

195

883.5000

BATE

62863628600045682-10003KPY

15:45:00

184

883.0000

XLON

64003640000048452-E0QaNaiXIanf

15:45:00

153

883.0000

BATE

62863628600045649-10003MBV

15:45:01

168

882.5000

XLON

60003600000048673-E0QaNaiXIas1

15:45:01

167

882.5000

CHIX

62873628700020537-110004FVY

15:45:01

175

882.5000

BATE

67043670400045413-10003MC9

15:49:23

295

883.0000

XLON

60003600000049490-E0QaNaiXIl7O

15:54:00

178

882.5000

XLON

60003600000049183-E0QaNaiXIvNS

15:54:00

167

882.5000

BATE

67043670400045740-10003QQP

15:54:00

153

882.5000

BATE

62863628600046178-10003QQQ

15:54:09

211

882.0000

XLON

60003600000049628-E0QaNaiXIvhu

15:54:15

167

881.5000

CHIX

62873628700020940-110004LAK

15:54:15

177

881.5000

BATE

67043670400046349-10003QWK

15:56:02

191

882.0000

BATE

62863628600047467-10003RQE

15:56:02

139

882.0000

BATE

67043670400046929-10003RQD

16:01:02

249

884.5000

BATE

62863628600048072-10003UDD

16:01:03

367

884.5000

XLON

64003640000050608-E0QaNaiXJBN0

16:01:04

412

884.0000

XLON

60003600000050571-E0QaNaiXJBUu

16:01:04

187

884.0000

BATE

62863628600048045-10003UF4

16:04:14

301

883.5000

XLON

60003600000050539-E0QaNaiXJIra

16:04:14

139

883.5000

BATE

62863628600048308-10003WDO

16:05:16

11

883.0000

BATE

67043670400047734-10003WYW

16:05:39

227

883.0000

XLON

64003640000050936-E0QaNaiXJLgw

16:05:39

54

883.5000

XLON

64003640000051095-E0QaNaiXJLgd

16:05:39

155

883.5000

XLON

64003640000051095-E0QaNaiXJLgf

16:05:39

140

883.0000

CHIX

62873628700022034-110004S4Y

16:05:39

136

883.0000

BATE

67043670400047734-10003X77

16:06:32

180

883.0000

XLON

60003600000051130-E0QaNaiXJNVU

16:07:22

243

882.5000

XLON

64003640000050681-E0QaNaiXJPJb

16:07:22

157

882.5000

BATE

62863628600048437-10003Y71

16:08:06

153

882.0000

XLON

60003600000051389-E0QaNaiXJRLj

16:08:06

139

882.0000

CHIX

62873628700022324-110004TTM

16:08:06

147

882.0000

BATE

62863628600048521-10003YMN

16:08:27

250

881.5000

XLON

64003640000051409-E0QaNaiXJSsG

16:08:27

170

881.5000

BATE

62863628600048832-10003YZE

16:09:39

153

880.5000

XLON

64003640000051753-E0QaNaiXJW5U

16:09:39

24

880.5000

CHIX

62873628700022596-110004V86

16:09:39

116

880.5000

CHIX

62873628700022596-110004V87

16:09:39

209

880.5000

BATE

62863628600049229-10003ZQ5

16:11:07

153

880.0000

XLON

60003600000051749-E0QaNaiXJZh0

16:11:07

153

880.0000

BATE

67043670400048826-100040LT

16:11:46

139

879.5000

BATE

62863628600049189-1000414W

16:12:16

9

879.5000

BATE

62863628600049189-100041D0

16:12:21

174

879.0000

XLON

64003640000051754-E0QaNaiXJcQO

16:12:21

45

879.0000

CHIX

67103671000022567-110004XEN

16:12:21

125

879.0000

CHIX

67103671000022567-110004XEM

16:13:58

27

882.0000

XLON

60003600000052485-E0QaNaiXJg94

16:14:08

195

881.5000

XLON

64003640000052488-E0QaNaiXJgWF

16:14:08

143

881.5000

BATE

67043670400049368-100042I6

16:14:08

141

881.5000

BATE

67043670400049369-100042I7

16:14:23

160

881.5000

XLON

64003640000052567-E0QaNaiXJh8o

16:15:26

153

881.5000

BATE

67043670400049614-100043G6

16:16:36

181

881.5000

XLON

60003600000052848-E0QaNaiXJnTE

16:16:36

195

881.5000

BATE

62863628600050403-1000449T

16:17:54

108

881.5000

BATE

67043670400050165-1000459F

16:18:04

31

881.5000

BATE

67043670400050165-100045EA

16:18:16

195

881.0000

XLON

60003600000052556-E0QaNaiXJsI1

16:18:16

150

881.0000

CHIX

62873628700023047-1100052XD

16:18:16

176

881.0000

BATE

62863628600049937-100045LL

16:20:11

266

881.5000

XLON

64003640000053338-E0QaNaiXJwqX

16:20:11

139

881.5000

CHIX

67103671000023416-1100054HK

16:20:11

149

881.5000

BATE

62863628600051051-100046V7

16:20:43

49

881.0000

XLON

64003640000053281-E0QaNaiXJxwp

16:23:08

238

883.0000

XLON

64003640000053761-E0QaNaiXK4yc

16:23:08

139

883.0000

CHIX

67103671000023638-1100057CI

16:23:08

139

883.0000

BATE

67043670400050826-1000495Q

16:23:47

25

882.5000

BATE

67043670400050915-100049NK

16:23:47

153

882.5000

BATE

62863628600051436-100049NJ

16:24:18

150

882.5000

BATE

67043670400050915-100049Z8

16:24:34

199

882.0000

XLON

64003640000053645-E0QaNaiXK8ls

16:24:34

201

882.0000

XLON

60003600000053625-E0QaNaiXK8lq

16:24:34

97

882.0000

CHIX

67103671000023883-1100058KQ

16:24:34

202

881.5000

BATE

62863628600051829-10004A5I

16:24:34

209

882.0000

BATE

67043670400051205-10004A59

16:25:00

149

881.5000

XLON

64003640000054074-E0QaNaiXK9up

16:25:00

7

881.5000

BATE

62863628600051829-10004AGM

16:26:50

152

881.5000

XLON

64003640000054409-E0QaNaiXKFkx

16:27:14

10

880.5000

XLON

64003640000054313-E0QaNaiXKGhh

16:27:14

139

881.0000

BATE

62863628600052086-10004CAY

16:27:53

203

880.5000

XLON

64003640000054313-E0QaNaiXKI58

16:27:53

54

880.5000

BATE

67043670400051454-10004CTF

16:28:55

398

880.5000

XLON

64003640000054696-E0QaNaiXKKav

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKDAFSXKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,261.15
Change-44.00