12th Feb 2018 07:00
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased: | 720,021 |
Volume weighted average price paid per Share (pence): | 634.72 |
Highest price paid per Share (pence): | 637.80 |
Lowest price paid per Share (pence): | 628.80 |
Date of purchase: | 09 February 2018 |
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land | 020 7486 4466 |
Transaction details:
Issuer name: The British Land Company PLC |
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) |
Intermediary name: Morgan Stanley & Co. International Plc |
Individual transactions:
Time of Transaction | Number of Shares Purchased | Transaction Price per Share (pence) |
08:02:21 | 543 | 632.0000 |
08:02:21 | 706 | 632.0000 |
08:02:21 | 1,310 | 631.8000 |
08:02:21 | 1,158 | 631.8000 |
08:02:21 | 1,233 | 631.8000 |
08:02:21 | 1,196 | 631.8000 |
08:04:13 | 1,173 | 630.8000 |
08:04:13 | 1,263 | 630.8000 |
08:05:49 | 295 | 629.8000 |
08:05:49 | 900 | 629.8000 |
08:06:40 | 1,186 | 630.0000 |
08:09:34 | 1,074 | 629.0000 |
08:09:34 | 99 | 629.0000 |
08:10:01 | 1,115 | 629.0000 |
08:10:01 | 1,104 | 629.0000 |
08:14:41 | 1,090 | 628.8000 |
08:20:12 | 172 | 630.8000 |
08:20:12 | 459 | 630.8000 |
08:20:12 | 459 | 630.8000 |
08:20:12 | 621 | 630.8000 |
08:20:12 | 531 | 630.8000 |
08:20:12 | 1,109 | 630.8000 |
08:20:12 | 654 | 630.8000 |
08:20:12 | 426 | 630.8000 |
08:20:12 | 172 | 630.8000 |
08:20:12 | 287 | 630.8000 |
08:20:12 | 1,535 | 630.8000 |
08:20:12 | 467 | 630.8000 |
08:20:12 | 598 | 630.8000 |
08:20:12 | 1,080 | 630.8000 |
08:20:12 | 636 | 630.8000 |
08:20:12 | 455 | 630.8000 |
08:20:12 | 379 | 630.8000 |
08:20:12 | 252 | 630.8000 |
08:20:12 | 222 | 630.8000 |
08:20:13 | 455 | 630.6000 |
08:20:13 | 1,131 | 630.6000 |
08:20:13 | 852 | 630.6000 |
08:25:50 | 1,612 | 631.2000 |
08:25:50 | 1,306 | 631.2000 |
08:25:50 | 306 | 631.2000 |
08:25:50 | 1,519 | 631.2000 |
08:25:50 | 1,427 | 631.2000 |
08:28:14 | 1,068 | 631.6000 |
08:28:14 | 1,134 | 631.6000 |
08:28:14 | 1,179 | 631.6000 |
08:35:03 | 1,177 | 631.6000 |
08:35:03 | 1,107 | 631.6000 |
08:35:03 | 1,165 | 631.6000 |
08:35:03 | 1,088 | 631.6000 |
08:35:03 | 494 | 631.6000 |
08:35:03 | 390 | 631.6000 |
08:35:03 | 1,129 | 631.6000 |
08:35:03 | 219 | 631.6000 |
08:35:03 | 1,097 | 631.6000 |
08:35:03 | 1,139 | 631.6000 |
08:36:11 | 1,162 | 631.6000 |
08:38:46 | 397 | 631.2000 |
08:38:46 | 130 | 631.2000 |
08:44:51 | 1,255 | 632.4000 |
08:44:52 | 109 | 632.2000 |
08:44:52 | 1,167 | 632.2000 |
08:44:52 | 1,166 | 632.2000 |
08:44:52 | 1,087 | 632.2000 |
08:44:52 | 1,208 | 632.2000 |
08:44:52 | 1,810 | 632.2000 |
08:44:52 | 1,237 | 632.2000 |
08:44:52 | 550 | 632.2000 |
08:44:52 | 537 | 632.2000 |
08:45:06 | 1,145 | 632.0000 |
08:52:15 | 559 | 633.8000 |
08:52:15 | 543 | 633.8000 |
08:52:15 | 490 | 633.8000 |
08:52:15 | 1,100 | 633.8000 |
08:52:15 | 1,359 | 633.8000 |
08:52:15 | 1,177 | 633.8000 |
08:52:15 | 1,014 | 633.8000 |
08:52:15 | 489 | 633.8000 |
08:52:15 | 559 | 633.8000 |
08:52:15 | 543 | 633.8000 |
08:52:15 | 373 | 633.8000 |
08:52:15 | 341 | 633.8000 |
08:52:15 | 480 | 633.8000 |
08:55:51 | 1,118 | 634.6000 |
08:55:51 | 2,156 | 634.6000 |
08:55:51 | 1,161 | 634.6000 |
08:56:19 | 568 | 634.4000 |
08:56:19 | 517 | 634.4000 |
08:59:05 | 1,797 | 634.6000 |
08:59:05 | 527 | 634.6000 |
08:59:05 | 1,121 | 634.6000 |
09:01:45 | 1,023 | 635.0000 |
09:01:45 | 1,183 | 635.0000 |
09:01:45 | 81 | 635.0000 |
09:01:45 | 1,079 | 635.0000 |
09:02:57 | 1,158 | 634.4000 |
09:03:55 | 1,107 | 634.8000 |
09:05:30 | 1,192 | 634.4000 |
09:05:30 | 1,121 | 634.4000 |
09:07:09 | 1,135 | 634.8000 |
09:07:09 | 1,093 | 634.8000 |
09:11:12 | 719 | 634.6000 |
09:11:12 | 824 | 634.6000 |
09:11:12 | 19 | 634.6000 |
09:11:12 | 717 | 634.6000 |
09:11:12 | 254 | 634.6000 |
09:11:12 | 1,367 | 634.6000 |
09:11:12 | 286 | 634.6000 |
09:11:12 | 646 | 634.6000 |
09:11:12 | 140 | 634.6000 |
09:14:56 | 179 | 635.2000 |
09:14:56 | 1,256 | 635.2000 |
09:14:56 | 1,435 | 635.2000 |
09:14:56 | 527 | 635.2000 |
09:14:56 | 757 | 635.2000 |
09:15:07 | 668 | 635.0000 |
09:19:39 | 2,398 | 634.8000 |
09:19:39 | 1,189 | 634.8000 |
09:19:39 | 1,167 | 634.8000 |
09:19:39 | 1,072 | 634.8000 |
09:21:15 | 1,361 | 634.4000 |
09:21:16 | 305 | 634.2000 |
09:21:16 | 751 | 634.2000 |
09:22:36 | 1,225 | 634.2000 |
09:25:27 | 2,264 | 634.2000 |
09:25:27 | 134 | 634.2000 |
09:25:27 | 1,094 | 634.2000 |
09:27:43 | 2,330 | 633.4000 |
09:27:43 | 730 | 633.2000 |
09:27:43 | 427 | 633.2000 |
09:30:54 | 1,498 | 633.6000 |
09:30:54 | 279 | 633.6000 |
09:30:54 | 279 | 633.6000 |
09:30:54 | 279 | 633.6000 |
09:30:54 | 279 | 633.6000 |
09:38:13 | 500 | 635.6000 |
09:38:13 | 700 | 635.6000 |
09:38:13 | 191 | 635.6000 |
09:38:13 | 700 | 635.6000 |
09:38:13 | 303 | 635.6000 |
09:38:13 | 191 | 635.6000 |
09:38:13 | 500 | 635.6000 |
09:38:13 | 200 | 635.6000 |
09:38:13 | 151 | 635.6000 |
09:38:13 | 151 | 635.6000 |
09:38:13 | 151 | 635.6000 |
09:38:13 | 151 | 635.6000 |
09:38:13 | 700 | 635.6000 |
09:38:13 | 38 | 635.6000 |
09:38:13 | 191 | 635.6000 |
09:38:13 | 49 | 635.6000 |
09:38:13 | 65 | 635.6000 |
09:38:20 | 1,200 | 635.6000 |
09:38:20 | 117 | 635.6000 |
09:38:20 | 417 | 635.6000 |
09:38:20 | 160 | 635.6000 |
09:38:20 | 160 | 635.6000 |
09:38:20 | 117 | 635.6000 |
09:38:20 | 117 | 635.6000 |
09:38:20 | 65 | 635.6000 |
09:38:20 | 65 | 635.6000 |
09:38:20 | 65 | 635.6000 |
09:38:20 | 117 | 635.6000 |
09:38:21 | 714 | 635.6000 |
09:38:21 | 900 | 635.4000 |
09:38:21 | 248 | 635.6000 |
09:40:16 | 1,166 | 635.2000 |
09:40:16 | 1,162 | 635.2000 |
09:41:33 | 457 | 634.2000 |
09:41:33 | 671 | 634.2000 |
09:41:36 | 331 | 634.0000 |
09:41:36 | 774 | 634.0000 |
09:42:32 | 1,152 | 633.8000 |
09:44:05 | 1,133 | 634.0000 |
09:48:02 | 73 | 634.0000 |
09:48:02 | 1,547 | 634.0000 |
09:48:02 | 581 | 634.0000 |
09:48:02 | 1,547 | 634.0000 |
09:48:02 | 640 | 634.0000 |
09:48:03 | 1,194 | 633.8000 |
09:52:30 | 836 | 634.2000 |
09:52:30 | 404 | 634.2000 |
09:52:30 | 2,304 | 634.2000 |
09:52:30 | 1,246 | 634.2000 |
09:56:01 | 902 | 635.2000 |
09:56:01 | 2,194 | 635.2000 |
09:56:01 | 791 | 635.2000 |
09:58:00 | 255 | 635.4000 |
09:58:00 | 879 | 635.4000 |
09:58:00 | 1,185 | 635.4000 |
10:01:00 | 181 | 634.6000 |
10:01:00 | 894 | 634.6000 |
10:01:00 | 1,116 | 634.6000 |
10:01:00 | 1,088 | 634.6000 |
10:01:44 | 696 | 634.8000 |
10:01:44 | 458 | 634.8000 |
10:03:07 | 91 | 634.2000 |
10:04:27 | 2,221 | 634.4000 |
10:05:40 | 81 | 634.8000 |
10:05:40 | 2,163 | 634.8000 |
10:13:15 | 127 | 635.0000 |
10:13:15 | 22 | 635.0000 |
10:13:15 | 809 | 635.0000 |
10:13:15 | 426 | 635.0000 |
10:13:15 | 88 | 635.0000 |
10:13:15 | 1,840 | 635.0000 |
10:13:15 | 1,023 | 635.0000 |
10:13:15 | 540 | 635.0000 |
10:13:15 | 147 | 635.0000 |
10:13:15 | 168 | 635.0000 |
10:13:15 | 786 | 635.0000 |
10:13:15 | 1,082 | 635.0000 |
10:13:15 | 470 | 635.0000 |
10:14:05 | 1,251 | 634.8000 |
10:15:05 | 754 | 634.6000 |
10:15:09 | 603 | 634.6000 |
10:17:18 | 2,160 | 636.0000 |
10:17:18 | 134 | 636.0000 |
10:22:57 | 1,013 | 636.6000 |
10:22:57 | 207 | 636.6000 |
10:22:57 | 668 | 636.6000 |
10:22:57 | 532 | 636.6000 |
10:22:57 | 254 | 636.6000 |
10:22:57 | 187 | 636.6000 |
10:22:57 | 187 | 636.6000 |
10:22:57 | 2 | 636.6000 |
10:22:57 | 1,088 | 636.6000 |
10:22:57 | 207 | 636.6000 |
10:22:57 | 139 | 636.6000 |
10:22:57 | 213 | 636.6000 |
10:22:57 | 428 | 636.6000 |
10:22:57 | 189 | 636.6000 |
10:22:57 | 207 | 636.6000 |
10:22:57 | 139 | 636.6000 |
10:22:57 | 270 | 636.6000 |
10:22:57 | 189 | 636.6000 |
10:22:57 | 207 | 636.6000 |
10:22:57 | 139 | 636.6000 |
10:22:57 | 207 | 636.6000 |
10:22:57 | 139 | 636.6000 |
10:33:18 | 1,533 | 637.8000 |
10:33:18 | 343 | 637.8000 |
10:33:18 | 809 | 637.8000 |
10:33:18 | 944 | 637.8000 |
10:33:18 | 243 | 637.8000 |
10:33:18 | 536 | 637.8000 |
10:33:18 | 243 | 637.8000 |
10:33:18 | 477 | 637.8000 |
10:33:18 | 75 | 637.8000 |
10:33:18 | 477 | 637.8000 |
10:33:18 | 446 | 637.8000 |
10:33:18 | 754 | 637.8000 |
10:33:18 | 612 | 637.8000 |
10:33:18 | 631 | 637.8000 |
10:33:18 | 612 | 637.8000 |
10:33:18 | 226 | 637.8000 |
10:33:18 | 178 | 637.8000 |
10:33:18 | 631 | 637.8000 |
10:33:18 | 10 | 637.8000 |
10:33:18 | 421 | 637.8000 |
10:35:56 | 1,970 | 637.6000 |
10:35:56 | 385 | 637.6000 |
10:36:19 | 794 | 637.4000 |
10:36:19 | 269 | 637.4000 |
10:42:51 | 313 | 637.6000 |
10:43:42 | 1,496 | 637.8000 |
10:43:42 | 719 | 637.8000 |
10:43:42 | 720 | 637.8000 |
10:43:42 | 560 | 637.8000 |
10:43:42 | 1,038 | 637.8000 |
10:43:42 | 221 | 637.8000 |
10:43:42 | 103 | 637.8000 |
10:43:42 | 1,335 | 637.8000 |
10:43:42 | 1,233 | 637.8000 |
10:45:35 | 1,073 | 636.8000 |
10:46:38 | 1,151 | 636.8000 |
10:48:22 | 941 | 636.8000 |
10:48:22 | 1,370 | 636.8000 |
10:50:00 | 1,130 | 636.4000 |
10:53:23 | 2,258 | 636.8000 |
10:53:23 | 470 | 636.8000 |
10:53:23 | 648 | 636.8000 |
10:54:02 | 3 | 636.4000 |
10:54:02 | 1,160 | 636.4000 |
11:01:06 | 989 | 637.0000 |
11:01:06 | 1,475 | 637.0000 |
11:01:06 | 1,694 | 637.0000 |
11:01:06 | 188 | 637.0000 |
11:01:06 | 1,475 | 637.0000 |
11:02:04 | 1,105 | 636.8000 |
11:02:14 | 1,208 | 636.4000 |
11:04:59 | 1,172 | 636.8000 |
11:05:05 | 438 | 636.6000 |
11:06:05 | 98 | 636.6000 |
11:06:05 | 1,118 | 636.6000 |
11:07:51 | 601 | 636.6000 |
11:07:58 | 45 | 636.6000 |
11:07:59 | 167 | 636.6000 |
11:07:59 | 377 | 636.6000 |
11:12:00 | 492 | 636.2000 |
11:14:52 | 1,359 | 635.8000 |
11:14:52 | 1,359 | 635.8000 |
11:15:07 | 175 | 635.8000 |
11:15:07 | 132 | 635.8000 |
11:21:22 | 381 | 636.2000 |
11:21:22 | 756 | 636.2000 |
11:23:30 | 1,270 | 636.0000 |
11:23:30 | 1,270 | 636.0000 |
11:23:30 | 1,270 | 636.0000 |
11:23:30 | 1,270 | 636.0000 |
11:23:30 | 1,270 | 636.0000 |
11:23:30 | 610 | 636.0000 |
11:23:30 | 923 | 636.0000 |
11:27:20 | 1,492 | 636.2000 |
11:27:20 | 706 | 636.2000 |
11:27:20 | 413 | 636.2000 |
11:27:20 | 902 | 636.2000 |
11:27:20 | 2,010 | 636.2000 |
11:27:20 | 590 | 636.2000 |
11:27:20 | 12 | 636.2000 |
11:29:21 | 1,102 | 636.2000 |
11:31:08 | 212 | 636.6000 |
11:31:08 | 859 | 636.6000 |
11:31:08 | 549 | 636.6000 |
11:31:08 | 571 | 636.6000 |
11:32:11 | 235 | 636.6000 |
11:32:15 | 929 | 636.6000 |
11:34:19 | 525 | 636.6000 |
11:34:19 | 671 | 636.6000 |
11:36:47 | 1,328 | 636.2000 |
11:36:47 | 611 | 636.2000 |
11:36:47 | 597 | 636.2000 |
11:38:12 | 1,123 | 635.8000 |
11:41:03 | 2,374 | 635.6000 |
11:42:06 | 1,192 | 635.2000 |
11:43:14 | 1,191 | 635.0000 |
11:45:45 | 301 | 635.0000 |
11:45:45 | 1,839 | 635.0000 |
11:46:35 | 1,162 | 635.0000 |
11:46:35 | 77 | 635.0000 |
11:47:31 | 1,117 | 634.2000 |
11:49:37 | 1,066 | 634.6000 |
11:54:33 | 1,382 | 635.2000 |
11:54:33 | 1,382 | 635.2000 |
11:54:33 | 93 | 635.2000 |
11:54:33 | 1,382 | 635.2000 |
11:54:33 | 93 | 635.2000 |
11:54:33 | 232 | 635.2000 |
11:55:59 | 1,069 | 634.8000 |
11:59:56 | 2,244 | 634.8000 |
12:03:22 | 363 | 634.6000 |
12:04:10 | 1,488 | 634.6000 |
12:04:10 | 537 | 634.6000 |
12:04:10 | 55 | 634.6000 |
12:04:10 | 249 | 634.6000 |
12:04:10 | 540 | 634.6000 |
12:04:10 | 363 | 634.6000 |
12:06:58 | 1,205 | 634.6000 |
12:06:58 | 133 | 634.6000 |
12:06:58 | 197 | 634.6000 |
12:06:58 | 761 | 634.6000 |
12:07:21 | 1,106 | 634.8000 |
12:10:00 | 477 | 634.2000 |
12:10:00 | 1,210 | 634.2000 |
12:10:00 | 691 | 634.2000 |
12:14:04 | 1,266 | 634.8000 |
12:14:04 | 78 | 634.8000 |
12:14:04 | 1,266 | 634.8000 |
12:14:04 | 389 | 634.8000 |
12:14:04 | 465 | 634.8000 |
12:15:23 | 1,093 | 634.6000 |
12:16:44 | 1,254 | 634.8000 |
12:20:13 | 847 | 634.8000 |
12:20:13 | 359 | 634.8000 |
12:20:13 | 1,116 | 634.8000 |
12:20:13 | 255 | 634.8000 |
12:20:13 | 105 | 634.8000 |
12:20:13 | 389 | 634.8000 |
12:20:13 | 496 | 634.8000 |
12:21:20 | 1,207 | 634.4000 |
12:23:24 | 645 | 634.4000 |
12:23:24 | 359 | 634.4000 |
12:23:24 | 194 | 634.4000 |
12:24:10 | 882 | 633.8000 |
12:24:10 | 347 | 633.8000 |
12:25:40 | 1,093 | 632.6000 |
12:26:41 | 797 | 632.8000 |
12:26:41 | 307 | 632.8000 |
12:28:22 | 884 | 632.4000 |
12:28:22 | 356 | 632.4000 |
12:29:26 | 1,298 | 632.2000 |
12:30:49 | 617 | 632.2000 |
12:30:49 | 508 | 632.2000 |
12:32:06 | 1,190 | 632.0000 |
12:33:21 | 1,145 | 632.4000 |
12:34:31 | 1,058 | 632.2000 |
12:42:36 | 1,079 | 631.4000 |
12:42:36 | 150 | 631.4000 |
12:42:36 | 56 | 631.4000 |
12:42:36 | 1,173 | 631.4000 |
12:42:36 | 263 | 631.4000 |
12:42:36 | 221 | 631.4000 |
12:42:36 | 1,008 | 631.4000 |
12:42:36 | 428 | 631.4000 |
12:42:36 | 1,229 | 631.4000 |
12:42:36 | 744 | 631.4000 |
12:42:37 | 485 | 631.4000 |
12:42:37 | 123 | 631.4000 |
12:42:37 | 1,004 | 631.4000 |
12:44:41 | 301 | 631.2000 |
12:44:41 | 1,156 | 631.2000 |
12:44:41 | 848 | 631.2000 |
12:45:25 | 780 | 631.4000 |
12:45:25 | 304 | 631.4000 |
12:48:00 | 2,183 | 631.8000 |
12:51:10 | 1,636 | 631.2000 |
12:51:10 | 589 | 631.2000 |
12:51:10 | 673 | 631.2000 |
12:51:10 | 653 | 631.2000 |
12:58:00 | 532 | 630.6000 |
12:58:31 | 1,200 | 630.6000 |
12:58:31 | 89 | 630.6000 |
12:58:31 | 630 | 630.6000 |
12:58:31 | 374 | 630.6000 |
12:58:31 | 465 | 630.6000 |
12:58:31 | 716 | 630.6000 |
12:58:31 | 1,921 | 630.6000 |
12:58:31 | 739 | 630.6000 |
12:58:31 | 416 | 630.6000 |
12:59:52 | 1,267 | 629.8000 |
13:03:13 | 351 | 630.4000 |
13:04:53 | 293 | 630.4000 |
13:04:53 | 465 | 630.4000 |
13:04:53 | 131 | 630.4000 |
13:04:53 | 286 | 630.4000 |
13:04:53 | 1,126 | 630.4000 |
13:04:53 | 1,449 | 630.4000 |
13:04:53 | 521 | 630.4000 |
13:04:53 | 1 | 630.4000 |
13:05:18 | 510 | 630.2000 |
13:07:17 | 2,350 | 630.2000 |
13:08:23 | 374 | 630.0000 |
13:08:23 | 273 | 630.0000 |
13:08:23 | 580 | 630.0000 |
13:09:24 | 409 | 629.6000 |
13:09:24 | 691 | 629.6000 |
13:10:20 | 1,083 | 630.2000 |
13:11:47 | 780 | 630.0000 |
13:11:47 | 490 | 630.0000 |
13:15:59 | 732 | 630.0000 |
13:15:59 | 1,672 | 630.0000 |
13:15:59 | 1,427 | 630.0000 |
13:22:33 | 679 | 631.2000 |
13:22:33 | 359 | 631.2000 |
13:22:33 | 162 | 631.2000 |
13:22:33 | 359 | 631.2000 |
13:22:33 | 521 | 631.2000 |
13:22:33 | 162 | 631.2000 |
13:22:33 | 4 | 631.2000 |
13:22:33 | 517 | 631.2000 |
13:22:33 | 41 | 631.2000 |
13:22:33 | 162 | 631.2000 |
13:22:33 | 517 | 631.2000 |
13:22:33 | 521 | 631.2000 |
13:22:33 | 517 | 631.2000 |
13:24:15 | 1,488 | 631.4000 |
13:24:15 | 1,172 | 631.4000 |
13:24:15 | 1,488 | 631.4000 |
13:24:15 | 390 | 631.4000 |
13:24:15 | 544 | 631.4000 |
13:25:27 | 176 | 631.4000 |
13:25:48 | 216 | 631.4000 |
13:25:48 | 570 | 631.4000 |
13:25:48 | 540 | 631.4000 |
13:25:48 | 359 | 631.4000 |
13:25:48 | 402 | 631.4000 |
13:26:48 | 643 | 631.4000 |
13:26:48 | 23 | 631.4000 |
13:26:57 | 429 | 631.4000 |
13:27:22 | 138 | 631.4000 |
13:27:22 | 208 | 631.4000 |
13:28:53 | 77 | 631.4000 |
13:30:58 | 541 | 631.8000 |
13:30:58 | 944 | 631.8000 |
13:30:58 | 1,200 | 631.8000 |
13:30:58 | 1,485 | 631.8000 |
13:30:58 | 103 | 631.8000 |
13:30:58 | 556 | 631.8000 |
13:31:48 | 514 | 631.2000 |
13:31:48 | 389 | 631.2000 |
13:31:48 | 333 | 631.2000 |
13:38:05 | 197 | 631.2000 |
13:38:05 | 208 | 631.2000 |
13:38:05 | 1,003 | 631.2000 |
13:38:05 | 919 | 631.2000 |
13:38:05 | 170 | 631.2000 |
13:38:05 | 96 | 631.2000 |
13:38:05 | 192 | 631.2000 |
13:38:05 | 90 | 631.2000 |
13:38:05 | 192 | 631.2000 |
13:38:05 | 192 | 631.2000 |
13:38:05 | 192 | 631.2000 |
13:38:05 | 192 | 631.2000 |
13:38:05 | 192 | 631.2000 |
13:38:05 | 104 | 631.2000 |
13:38:05 | 90 | 631.2000 |
13:38:05 | 170 | 631.2000 |
13:38:05 | 170 | 631.2000 |
13:38:05 | 96 | 631.2000 |
13:38:05 | 192 | 631.2000 |
13:38:24 | 175 | 631.4000 |
13:38:24 | 194 | 631.4000 |
13:38:30 | 231 | 631.4000 |
13:38:30 | 142 | 631.4000 |
13:39:51 | 1,416 | 632.8000 |
13:39:51 | 2,558 | 632.8000 |
13:39:51 | 1 | 632.8000 |
13:42:25 | 238 | 632.6000 |
13:42:25 | 1,861 | 632.6000 |
13:42:25 | 995 | 632.6000 |
13:42:25 | 553 | 632.6000 |
13:44:53 | 1,146 | 632.4000 |
13:44:53 | 132 | 632.4000 |
13:44:53 | 1,132 | 632.4000 |
13:44:53 | 648 | 632.4000 |
13:44:53 | 146 | 632.4000 |
13:45:43 | 900 | 632.4000 |
13:53:56 | 1,114 | 634.6000 |
13:53:56 | 1,029 | 634.6000 |
13:53:56 | 115 | 634.6000 |
13:53:56 | 2,143 | 634.6000 |
13:53:56 | 123 | 634.6000 |
13:53:56 | 657 | 634.6000 |
13:53:56 | 359 | 634.6000 |
13:53:56 | 882 | 634.6000 |
13:53:56 | 856 | 634.6000 |
13:53:56 | 856 | 634.6000 |
13:53:56 | 51 | 634.6000 |
13:53:56 | 413 | 634.6000 |
13:53:56 | 882 | 634.6000 |
13:53:56 | 50 | 634.6000 |
13:53:56 | 25 | 634.6000 |
13:53:56 | 9 | 634.6000 |
13:53:56 | 10 | 634.6000 |
13:54:03 | 389 | 634.4000 |
13:54:09 | 226 | 634.4000 |
13:55:09 | 640 | 634.8000 |
13:55:09 | 435 | 634.8000 |
13:55:12 | 1,217 | 634.6000 |
13:56:24 | 252 | 635.2000 |
13:56:24 | 866 | 635.2000 |
13:57:22 | 1,095 | 635.0000 |
13:59:03 | 401 | 635.2000 |
13:59:03 | 316 | 635.2000 |
13:59:04 | 1,221 | 635.2000 |
13:59:04 | 389 | 635.2000 |
13:59:04 | 22 | 635.2000 |
14:00:51 | 850 | 635.2000 |
14:00:51 | 341 | 635.2000 |
14:00:51 | 1,248 | 635.0000 |
14:04:24 | 1,379 | 636.0000 |
14:04:24 | 248 | 636.0000 |
14:04:24 | 1,379 | 636.0000 |
14:04:24 | 248 | 636.0000 |
14:04:24 | 107 | 636.0000 |
14:04:52 | 1,354 | 635.8000 |
14:06:01 | 1,067 | 636.4000 |
14:06:30 | 1,156 | 636.0000 |
14:08:32 | 1,133 | 637.0000 |
14:08:32 | 1,095 | 637.0000 |
14:11:04 | 311 | 637.4000 |
14:11:04 | 2,315 | 637.4000 |
14:11:04 | 610 | 637.4000 |
14:11:04 | 214 | 637.4000 |
14:11:55 | 1,177 | 637.4000 |
14:12:48 | 1,178 | 637.4000 |
14:14:43 | 264 | 637.2000 |
14:14:43 | 1,336 | 637.2000 |
14:14:43 | 270 | 637.2000 |
14:14:43 | 511 | 637.2000 |
14:18:57 | 1,607 | 636.2000 |
14:18:57 | 235 | 636.2000 |
14:18:57 | 620 | 636.2000 |
14:18:57 | 459 | 636.2000 |
14:18:57 | 855 | 636.2000 |
14:18:57 | 314 | 636.2000 |
14:18:57 | 432 | 636.2000 |
14:18:57 | 438 | 636.2000 |
14:25:01 | 1,187 | 637.4000 |
14:25:01 | 750 | 637.4000 |
14:25:01 | 1,312 | 637.4000 |
14:25:01 | 1,020 | 637.4000 |
14:25:01 | 1,079 | 637.4000 |
14:25:01 | 92 | 637.4000 |
14:25:01 | 1,288 | 637.4000 |
14:25:01 | 292 | 637.4000 |
14:25:01 | 689 | 637.2000 |
14:26:48 | 717 | 637.2000 |
14:26:48 | 228 | 637.2000 |
14:26:48 | 324 | 637.2000 |
14:26:48 | 413 | 637.2000 |
14:26:48 | 199 | 637.2000 |
14:26:48 | 89 | 637.2000 |
14:26:48 | 130 | 637.2000 |
14:26:48 | 189 | 637.2000 |
14:27:00 | 89 | 637.2000 |
14:27:15 | 107 | 637.2000 |
14:27:48 | 241 | 637.6000 |
14:27:48 | 2,024 | 637.6000 |
14:27:48 | 820 | 637.6000 |
14:29:05 | 2,320 | 637.2000 |
14:30:06 | 438 | 637.4000 |
14:30:06 | 125 | 637.4000 |
14:30:06 | 792 | 637.4000 |
14:30:06 | 422 | 637.4000 |
14:30:06 | 389 | 637.4000 |
14:30:06 | 296 | 637.4000 |
14:30:41 | 1,079 | 636.8000 |
14:30:44 | 1,236 | 636.6000 |
14:31:52 | 1,832 | 636.4000 |
14:33:30 | 1,315 | 637.0000 |
14:33:30 | 1,315 | 637.0000 |
14:33:30 | 966 | 637.0000 |
14:33:30 | 1,240 | 636.8000 |
14:36:07 | 1,078 | 636.4000 |
14:36:07 | 229 | 636.4000 |
14:36:07 | 130 | 636.4000 |
14:36:07 | 229 | 636.4000 |
14:36:07 | 751 | 636.4000 |
14:36:07 | 1,078 | 636.4000 |
14:36:07 | 312 | 636.4000 |
14:36:07 | 644 | 636.4000 |
14:36:43 | 1,138 | 636.2000 |
14:38:48 | 1,200 | 636.8000 |
14:38:48 | 649 | 636.8000 |
14:38:48 | 150 | 636.8000 |
14:38:48 | 150 | 636.8000 |
14:38:48 | 170 | 636.8000 |
14:38:48 | 170 | 636.8000 |
14:38:48 | 66 | 636.8000 |
14:40:28 | 1,216 | 637.0000 |
14:40:28 | 1,216 | 637.0000 |
14:41:33 | 3,866 | 637.8000 |
14:41:33 | 1,292 | 637.8000 |
14:42:58 | 1,218 | 637.6000 |
14:42:58 | 1,218 | 637.6000 |
14:42:58 | 271 | 637.6000 |
14:42:58 | 568 | 637.6000 |
14:42:58 | 12 | 637.6000 |
14:44:59 | 270 | 636.8000 |
14:44:59 | 1,231 | 636.8000 |
14:44:59 | 652 | 636.8000 |
14:44:59 | 1,231 | 636.8000 |
14:45:39 | 1,186 | 636.6000 |
14:47:53 | 230 | 637.6000 |
14:47:53 | 270 | 637.6000 |
14:47:53 | 1,071 | 637.6000 |
14:47:53 | 473 | 637.6000 |
14:47:53 | 364 | 637.6000 |
14:47:53 | 359 | 637.6000 |
14:47:53 | 676 | 637.6000 |
14:47:53 | 967 | 637.6000 |
14:47:53 | 853 | 637.6000 |
14:48:28 | 1,226 | 637.4000 |
14:48:59 | 1,127 | 637.4000 |
14:49:42 | 475 | 637.4000 |
14:49:43 | 578 | 637.4000 |
14:49:43 | 9 | 637.4000 |
14:50:18 | 220 | 637.2000 |
14:51:00 | 2,320 | 637.2000 |
14:51:31 | 1,127 | 636.8000 |
14:51:45 | 1,142 | 636.4000 |
14:52:26 | 1,000 | 636.4000 |
14:52:26 | 133 | 636.4000 |
14:52:50 | 296 | 636.2000 |
14:52:50 | 785 | 636.2000 |
14:54:48 | 1,212 | 637.0000 |
14:54:48 | 1,212 | 637.0000 |
14:54:48 | 1,116 | 637.0000 |
14:55:24 | 1,351 | 636.8000 |
14:55:24 | 1 | 636.8000 |
14:55:24 | 175 | 636.6000 |
14:55:24 | 270 | 636.6000 |
14:55:24 | 820 | 636.6000 |
14:56:58 | 272 | 637.0000 |
14:56:58 | 1,951 | 637.0000 |
14:57:23 | 989 | 636.8000 |
14:57:23 | 175 | 636.8000 |
14:57:38 | 1,109 | 636.4000 |
14:58:43 | 767 | 636.4000 |
14:58:43 | 353 | 636.4000 |
14:59:45 | 1,147 | 636.2000 |
14:59:45 | 1,142 | 636.2000 |
14:59:46 | 1,185 | 636.0000 |
15:04:11 | 1,200 | 636.4000 |
15:04:11 | 146 | 636.4000 |
15:04:11 | 1,149 | 636.4000 |
15:04:11 | 1,200 | 636.4000 |
15:04:11 | 155 | 636.4000 |
15:04:11 | 562 | 636.4000 |
15:04:11 | 146 | 636.4000 |
15:04:11 | 126 | 636.4000 |
15:04:11 | 130 | 636.4000 |
15:04:11 | 146 | 636.4000 |
15:04:11 | 453 | 636.4000 |
15:04:11 | 107 | 636.4000 |
15:04:11 | 130 | 636.4000 |
15:04:11 | 130 | 636.4000 |
15:04:11 | 91 | 636.4000 |
15:04:11 | 107 | 636.4000 |
15:04:11 | 19 | 636.4000 |
15:04:11 | 91 | 636.4000 |
15:04:11 | 126 | 636.4000 |
15:04:11 | 126 | 636.4000 |
15:04:11 | 1,000 | 636.4000 |
15:08:07 | 1,200 | 636.6000 |
15:08:07 | 110 | 636.6000 |
15:08:07 | 1,200 | 636.6000 |
15:08:07 | 742 | 636.6000 |
15:08:07 | 455 | 636.6000 |
15:08:07 | 80 | 636.6000 |
15:08:07 | 146 | 636.6000 |
15:08:07 | 80 | 636.6000 |
15:08:07 | 80 | 636.6000 |
15:08:07 | 80 | 636.6000 |
15:08:07 | 20 | 636.6000 |
15:08:07 | 80 | 636.6000 |
15:08:07 | 80 | 636.6000 |
15:08:07 | 77 | 636.6000 |
15:08:07 | 2 | 636.6000 |
15:08:07 | 77 | 636.6000 |
15:08:07 | 77 | 636.6000 |
15:08:07 | 77 | 636.6000 |
15:08:07 | 77 | 636.6000 |
15:08:07 | 77 | 636.6000 |
15:08:07 | 39 | 636.6000 |
15:08:09 | 1,503 | 636.6000 |
15:08:17 | 486 | 636.4000 |
15:08:17 | 539 | 636.4000 |
15:08:17 | 555 | 636.4000 |
15:08:17 | 1,348 | 636.4000 |
15:10:55 | 1,439 | 636.8000 |
15:10:55 | 57 | 636.8000 |
15:10:55 | 795 | 636.8000 |
15:10:55 | 280 | 636.8000 |
15:10:55 | 421 | 636.8000 |
15:10:55 | 1,496 | 636.8000 |
15:11:12 | 277 | 636.8000 |
15:11:12 | 1,115 | 636.8000 |
15:12:03 | 1,255 | 636.2000 |
15:12:04 | 1,134 | 636.0000 |
15:14:01 | 1,143 | 636.4000 |
15:14:21 | 39 | 636.4000 |
15:14:21 | 1,059 | 636.4000 |
15:14:21 | 780 | 636.4000 |
15:14:21 | 359 | 636.4000 |
15:14:21 | 163 | 636.4000 |
15:15:01 | 1,150 | 635.6000 |
15:17:00 | 1,492 | 635.6000 |
15:17:00 | 1,350 | 635.6000 |
15:17:00 | 142 | 635.6000 |
15:17:00 | 142 | 635.6000 |
15:17:00 | 142 | 635.6000 |
15:17:01 | 999 | 635.6000 |
15:18:26 | 2,348 | 635.4000 |
15:18:26 | 1,053 | 635.4000 |
15:18:26 | 41 | 635.4000 |
15:20:15 | 712 | 635.2000 |
15:20:15 | 359 | 635.2000 |
15:20:15 | 464 | 635.2000 |
15:20:15 | 554 | 635.2000 |
15:20:15 | 561 | 635.2000 |
15:20:15 | 614 | 635.2000 |
15:20:15 | 71 | 635.2000 |
15:20:56 | 1,067 | 635.0000 |
15:20:56 | 1,099 | 634.8000 |
15:22:06 | 521 | 634.8000 |
15:22:06 | 1,094 | 634.8000 |
15:23:02 | 1,641 | 634.8000 |
15:23:34 | 429 | 634.8000 |
15:23:35 | 672 | 634.8000 |
15:23:56 | 1,197 | 634.6000 |
15:24:00 | 669 | 634.4000 |
15:27:41 | 547 | 635.2000 |
15:27:41 | 360 | 635.2000 |
15:27:41 | 352 | 635.2000 |
15:27:41 | 78 | 635.2000 |
15:27:41 | 11 | 635.2000 |
15:27:41 | 111 | 635.2000 |
15:27:41 | 1,060 | 635.2000 |
15:27:41 | 102 | 635.2000 |
15:27:41 | 1,026 | 635.2000 |
15:27:41 | 990 | 635.2000 |
15:27:41 | 14 | 635.2000 |
15:27:41 | 22 | 635.2000 |
15:27:41 | 812 | 635.2000 |
15:27:41 | 1,000 | 635.2000 |
15:27:41 | 800 | 635.2000 |
15:30:22 | 1,721 | 636.0000 |
15:30:22 | 598 | 636.0000 |
15:30:22 | 448 | 636.0000 |
15:30:22 | 184 | 636.0000 |
15:30:22 | 867 | 636.0000 |
15:30:22 | 691 | 636.0000 |
15:30:22 | 410 | 636.0000 |
15:30:22 | 419 | 636.0000 |
15:30:22 | 270 | 636.0000 |
15:30:22 | 204 | 636.0000 |
15:30:58 | 1,242 | 635.6000 |
15:32:32 | 1,173 | 635.8000 |
15:32:32 | 267 | 635.8000 |
15:32:32 | 891 | 635.8000 |
15:33:06 | 1,089 | 635.6000 |
15:33:25 | 1,173 | 635.4000 |
15:36:13 | 2,128 | 635.8000 |
15:36:13 | 1,277 | 635.8000 |
15:36:13 | 92 | 635.8000 |
15:36:13 | 675 | 635.8000 |
15:36:13 | 545 | 635.8000 |
15:36:13 | 305 | 635.8000 |
15:36:13 | 876 | 635.8000 |
15:38:07 | 774 | 635.8000 |
15:38:07 | 900 | 635.8000 |
15:38:07 | 412 | 635.8000 |
15:38:07 | 191 | 635.8000 |
15:38:07 | 169 | 635.8000 |
15:38:07 | 64 | 635.8000 |
15:38:07 | 177 | 635.8000 |
15:38:07 | 688 | 635.8000 |
15:38:07 | 259 | 635.8000 |
15:38:34 | 1,237 | 635.6000 |
15:38:34 | 1,066 | 635.4000 |
15:39:59 | 1,541 | 634.8000 |
15:39:59 | 633 | 634.8000 |
15:41:23 | 1,218 | 634.6000 |
15:42:33 | 130 | 635.0000 |
15:42:33 | 780 | 635.0000 |
15:42:33 | 1,570 | 635.0000 |
15:42:33 | 382 | 635.0000 |
15:42:33 | 1,229 | 635.0000 |
15:46:50 | 448 | 634.4000 |
15:46:50 | 1,236 | 634.4000 |
15:46:50 | 1,218 | 634.4000 |
15:46:50 | 1,236 | 634.4000 |
15:46:50 | 714 | 634.4000 |
15:46:50 | 1,183 | 634.4000 |
15:46:50 | 113 | 634.4000 |
15:46:50 | 1,909 | 634.4000 |
15:46:50 | 1,236 | 634.4000 |
15:48:52 | 1,500 | 634.4000 |
15:48:52 | 75 | 634.4000 |
15:48:52 | 735 | 634.4000 |
15:48:52 | 457 | 634.4000 |
15:48:52 | 161 | 634.4000 |
15:48:52 | 630 | 634.4000 |
15:48:52 | 568 | 634.4000 |
15:48:52 | 322 | 634.4000 |
15:48:52 | 165 | 634.4000 |
15:52:00 | 102 | 635.0000 |
15:53:51 | 191 | 635.4000 |
15:53:51 | 572 | 635.4000 |
15:53:51 | 1,712 | 635.4000 |
15:53:51 | 628 | 635.4000 |
15:53:51 | 191 | 635.4000 |
15:53:51 | 410 | 635.4000 |
15:53:51 | 75 | 635.4000 |
15:53:51 | 75 | 635.4000 |
15:53:51 | 75 | 635.4000 |
15:53:51 | 75 | 635.4000 |
15:53:51 | 75 | 635.4000 |
15:53:51 | 75 | 635.4000 |
15:53:51 | 35 | 635.4000 |
15:53:51 | 75 | 635.4000 |
15:53:51 | 75 | 635.4000 |
15:53:51 | 173 | 635.4000 |
15:53:51 | 29 | 635.4000 |
15:53:51 | 75 | 635.4000 |
15:53:51 | 75 | 635.4000 |
15:53:51 | 46 | 635.4000 |
15:53:51 | 26 | 635.4000 |
15:53:51 | 75 | 635.4000 |
15:53:51 | 75 | 635.4000 |
15:53:51 | 79 | 635.4000 |
15:53:51 | 75 | 635.4000 |
15:53:51 | 75 | 635.4000 |
15:53:51 | 50 | 635.4000 |
15:53:51 | 4 | 635.4000 |
15:53:51 | 79 | 635.4000 |
15:53:51 | 79 | 635.4000 |
15:53:51 | 79 | 635.4000 |
15:53:51 | 79 | 635.4000 |
15:53:51 | 79 | 635.4000 |
15:53:51 | 15 | 635.4000 |
15:53:51 | 79 | 635.4000 |
15:53:51 | 79 | 635.4000 |
15:53:51 | 79 | 635.4000 |
15:53:51 | 79 | 635.4000 |
15:53:51 | 79 | 635.4000 |
15:53:51 | 79 | 635.4000 |
15:53:51 | 79 | 635.4000 |
15:53:51 | 79 | 635.4000 |
15:53:51 | 79 | 635.4000 |
15:53:51 | 79 | 635.4000 |
15:53:51 | 79 | 635.4000 |
15:53:51 | 92 | 635.4000 |
15:53:51 | 1,166 | 635.4000 |
15:53:51 | 935 | 635.4000 |
15:53:51 | 4 | 635.4000 |
15:53:51 | 187 | 635.4000 |
15:53:51 | 191 | 635.4000 |
15:53:51 | 75 | 635.4000 |
15:53:51 | 1 | 635.4000 |
15:53:51 | 79 | 635.4000 |
15:53:51 | 74 | 635.4000 |
15:53:51 | 1 | 635.4000 |
15:54:00 | 474 | 635.4000 |
15:54:53 | 52 | 636.0000 |
15:56:57 | 29 | 636.4000 |
15:56:57 | 27 | 636.4000 |
15:56:57 | 27 | 636.4000 |
15:56:57 | 27 | 636.4000 |
15:56:57 | 23 | 636.4000 |
15:56:57 | 27 | 636.4000 |
15:56:57 | 27 | 636.4000 |
15:56:57 | 27 | 636.4000 |
15:56:58 | 27 | 636.4000 |
15:56:58 | 1,200 | 636.4000 |
15:56:58 | 144 | 636.4000 |
15:56:58 | 97 | 636.4000 |
15:56:58 | 415 | 636.4000 |
15:56:58 | 52 | 636.4000 |
15:56:58 | 10 | 636.4000 |
15:56:58 | 9 | 636.4000 |
15:56:58 | 29 | 636.4000 |
15:56:58 | 19 | 636.4000 |
15:56:58 | 29 | 636.4000 |
15:56:58 | 4 | 636.4000 |
15:56:58 | 18 | 636.4000 |
15:56:58 | 27 | 636.4000 |
15:56:58 | 27 | 636.4000 |
15:56:58 | 8 | 636.4000 |
15:56:58 | 99 | 636.4000 |
15:56:58 | 104 | 636.4000 |
15:56:58 | 1,348 | 636.4000 |
15:56:58 | 544 | 636.4000 |
15:57:08 | 1,407 | 636.4000 |
15:57:13 | 1,407 | 636.4000 |
15:57:13 | 1,210 | 636.4000 |
15:59:29 | 1,222 | 636.6000 |
15:59:29 | 618 | 636.6000 |
15:59:29 | 2,967 | 636.6000 |
15:59:29 | 1,146 | 636.6000 |
15:59:29 | 1,069 | 636.6000 |
15:59:29 | 270 | 636.6000 |
15:59:29 | 298 | 636.6000 |
16:00:06 | 1,159 | 636.0000 |
16:01:00 | 1,759 | 636.0000 |
16:01:00 | 721 | 636.0000 |
16:01:01 | 459 | 635.8000 |
16:02:53 | 259 | 636.0000 |
16:02:53 | 359 | 636.0000 |
16:02:53 | 780 | 636.0000 |
16:02:53 | 135 | 636.0000 |
16:02:53 | 35 | 636.0000 |
16:03:03 | 1,034 | 636.0000 |
16:03:03 | 464 | 636.0000 |
16:03:03 | 1,086 | 636.0000 |
16:03:03 | 1,302 | 636.0000 |
16:03:46 | 233 | 635.8000 |
16:03:46 | 406 | 635.8000 |
16:03:46 | 700 | 635.8000 |
16:03:46 | 750 | 635.8000 |
16:05:47 | 1,452 | 636.0000 |
16:05:47 | 1,452 | 636.0000 |
16:05:47 | 785 | 636.0000 |
16:05:47 | 676 | 636.0000 |
16:05:47 | 1,124 | 636.0000 |
16:06:27 | 1,289 | 635.6000 |
16:06:27 | 980 | 635.6000 |
16:07:30 | 397 | 635.2000 |
16:07:54 | 1,319 | 635.4000 |
16:07:54 | 359 | 635.4000 |
16:07:54 | 389 | 635.4000 |
16:07:54 | 350 | 635.4000 |
16:07:54 | 126 | 635.4000 |
16:07:54 | 270 | 635.4000 |
16:07:54 | 724 | 635.4000 |
16:07:54 | 456 | 635.4000 |
16:07:54 | 289 | 635.4000 |
16:09:10 | 1,092 | 635.2000 |
16:09:10 | 659 | 635.2000 |
16:09:10 | 171 | 635.2000 |
16:09:25 | 641 | 635.2000 |
16:09:25 | 400 | 635.2000 |
16:09:25 | 1,203 | 635.2000 |
16:09:25 | 578 | 635.2000 |
16:10:00 | 445 | 635.0000 |
16:10:00 | 393 | 635.0000 |
16:10:02 | 1,111 | 635.0000 |
16:11:32 | 1,260 | 635.0000 |
16:11:32 | 1,226 | 635.0000 |
16:11:32 | 1,224 | 635.0000 |
16:11:32 | 74 | 635.0000 |
16:11:32 | 1,079 | 635.0000 |
16:11:32 | 116 | 635.0000 |
16:11:32 | 107 | 635.0000 |
16:11:33 | 1,251 | 634.8000 |
16:13:21 | 239 | 634.4000 |
16:13:21 | 2,349 | 634.4000 |
16:13:21 | 359 | 634.4000 |
16:13:21 | 165 | 634.4000 |
16:13:21 | 443 | 634.4000 |
16:13:21 | 568 | 634.4000 |
16:13:21 | 270 | 634.4000 |
16:13:21 | 105 | 634.4000 |
16:13:21 | 238 | 634.4000 |
16:13:21 | 130 | 634.4000 |
16:13:21 | 366 | 634.4000 |
16:13:21 | 1,112 | 634.4000 |
16:13:27 | 572 | 634.4000 |
16:15:03 | 155 | 634.4000 |
16:15:03 | 2,519 | 634.4000 |
16:15:03 | 155 | 634.4000 |
16:15:03 | 212 | 634.4000 |
16:15:03 | 2,435 | 634.4000 |
16:15:20 | 1,059 | 634.4000 |
16:17:34 | 1,058 | 634.0000 |
16:17:34 | 726 | 634.0000 |
16:17:34 | 262 | 634.0000 |
16:17:34 | 2,015 | 634.0000 |
16:17:34 | 1,075 | 634.0000 |
16:17:34 | 846 | 634.0000 |
16:17:34 | 134 | 634.0000 |
16:17:34 | 270 | 634.0000 |
16:17:34 | 401 | 634.0000 |
16:17:34 | 1,066 | 634.0000 |
16:17:34 | 829 | 634.0000 |
16:17:59 | 2,251 | 633.6000 |
16:21:14 | 2,077 | 634.2000 |
16:21:14 | 79 | 634.2000 |
16:21:14 | 218 | 634.2000 |
16:21:14 | 210 | 634.2000 |
16:21:14 | 359 | 634.2000 |
16:21:14 | 218 | 634.2000 |
16:21:14 | 944 | 634.2000 |
16:21:14 | 223 | 634.2000 |
16:21:14 | 1,009 | 634.2000 |
16:22:17 | 420 | 634.4000 |
16:22:17 | 750 | 634.4000 |
16:22:17 | 446 | 634.4000 |
16:22:17 | 1,000 | 634.4000 |
16:22:17 | 657 | 634.4000 |
16:22:17 | 750 | 634.4000 |
16:22:17 | 42 | 634.4000 |
16:22:20 | 998 | 634.4000 |
16:22:20 | 202 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 42 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 1,118 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 146 | 634.4000 |
16:22:33 | 1,200 | 634.4000 |
16:22:33 | 146 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 44 | 634.4000 |
16:22:33 | 44 | 634.4000 |
Related Shares:
British Land