13th Feb 2026 17:07
13 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 641,854 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 14,987,957 ordinary shares in treasury, and has 1,813,237,652 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 10,880,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 13 February 2026 |
Number of ordinary shares purchased: | 641,854 |
Highest price paid per share (p): | 2202 |
Lowest price paid per share (p): | 2102 |
Volume weighted average price paid per share (p): | 2161.5535 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
13-Feb-2026 | 13:56:55 | 1,333 | 2201.00 | XLON | 3972093 | ||
13-Feb-2026 | 13:56:48 | 1,538 | 2201.00 | XLON | 3972018 | ||
13-Feb-2026 | 13:56:48 | 1,604 | 2202.00 | XLON | 3972014 | ||
13-Feb-2026 | 13:56:48 | 1,544 | 2202.00 | XLON | 3972012 | ||
13-Feb-2026 | 13:56:48 | 1,425 | 2202.00 | XLON | 3972010 | ||
13-Feb-2026 | 13:56:48 | 1,564 | 2202.00 | XLON | 3972008 | ||
13-Feb-2026 | 13:54:00 | 1,614 | 2200.00 | XLON | 3967126 | ||
13-Feb-2026 | 13:52:01 | 1,176 | 2199.00 | XLON | 3965034 | ||
13-Feb-2026 | 13:52:01 | 206 | 2199.00 | XLON | 3965032 | ||
13-Feb-2026 | 13:51:13 | 1,604 | 2198.00 | XLON | 3964215 | ||
13-Feb-2026 | 13:50:59 | 651 | 2199.00 | XLON | 3964024 | ||
13-Feb-2026 | 13:50:59 | 18 | 2199.00 | XLON | 3964022 | ||
13-Feb-2026 | 13:50:59 | 538 | 2199.00 | XLON | 3964020 | ||
13-Feb-2026 | 13:50:59 | 651 | 2199.00 | XLON | 3964018 | ||
13-Feb-2026 | 13:50:39 | 312 | 2199.00 | XLON | 3963762 | ||
13-Feb-2026 | 13:50:39 | 536 | 2199.00 | XLON | 3963760 | ||
13-Feb-2026 | 13:50:39 | 651 | 2199.00 | XLON | 3963758 | ||
13-Feb-2026 | 13:49:19 | 496 | 2197.00 | XLON | 3960793 | ||
13-Feb-2026 | 13:49:19 | 651 | 2197.00 | XLON | 3960791 | ||
13-Feb-2026 | 13:49:19 | 891 | 2197.00 | XLON | 3960781 | ||
13-Feb-2026 | 13:49:19 | 684 | 2197.00 | XLON | 3960779 | ||
13-Feb-2026 | 13:48:11 | 2,227 | 2196.00 | XLON | 3959571 | ||
13-Feb-2026 | 13:47:02 | 38 | 2194.00 | XLON | 3958404 | ||
13-Feb-2026 | 13:47:02 | 651 | 2194.00 | XLON | 3958402 | ||
13-Feb-2026 | 13:47:02 | 410 | 2194.00 | XLON | 3958400 | ||
13-Feb-2026 | 13:45:42 | 1,424 | 2195.00 | XLON | 3957029 | ||
13-Feb-2026 | 13:44:50 | 1,255 | 2196.00 | XLON | 3954975 | ||
13-Feb-2026 | 13:44:41 | 359 | 2196.00 | XLON | 3954891 | ||
13-Feb-2026 | 13:44:16 | 1,586 | 2197.00 | XLON | 3954558 | ||
13-Feb-2026 | 13:43:17 | 1,603 | 2198.00 | XLON | 3953690 | ||
13-Feb-2026 | 13:43:07 | 1,456 | 2198.00 | XLON | 3953577 | ||
13-Feb-2026 | 13:42:55 | 1,450 | 2198.00 | XLON | 3953360 | ||
13-Feb-2026 | 13:41:10 | 1,442 | 2197.00 | XLON | 3951830 | ||
13-Feb-2026 | 13:40:51 | 1,321 | 2198.00 | XLON | 3951499 | ||
13-Feb-2026 | 13:40:51 | 1,576 | 2199.00 | XLON | 3951497 | ||
13-Feb-2026 | 13:39:26 | 1,200 | 2198.00 | XLON | 3949026 | ||
13-Feb-2026 | 13:38:29 | 1,442 | 2196.00 | XLON | 3948202 | ||
13-Feb-2026 | 13:37:10 | 1,310 | 2192.00 | XLON | 3946966 | ||
13-Feb-2026 | 13:37:06 | 1,488 | 2194.00 | XLON | 3946925 | ||
13-Feb-2026 | 13:36:37 | 434 | 2195.00 | XLON | 3946546 | ||
13-Feb-2026 | 13:35:56 | 1,587 | 2194.00 | XLON | 3945794 | ||
13-Feb-2026 | 13:34:50 | 1,465 | 2196.00 | XLON | 3941263 | ||
13-Feb-2026 | 13:34:42 | 1,408 | 2196.00 | XLON | 3941092 | ||
13-Feb-2026 | 13:34:11 | 1,372 | 2196.00 | XLON | 3940617 | ||
13-Feb-2026 | 13:33:07 | 1,525 | 2199.00 | XLON | 3939555 | ||
13-Feb-2026 | 13:32:35 | 1,479 | 2200.00 | XLON | 3938946 | ||
13-Feb-2026 | 13:32:17 | 1,423 | 2201.00 | XLON | 3938479 | ||
13-Feb-2026 | 13:32:02 | 1,820 | 2202.00 | XLON | 3938189 | ||
13-Feb-2026 | 13:31:16 | 678 | 2201.00 | XLON | 3936919 | ||
13-Feb-2026 | 13:31:16 | 785 | 2201.00 | XLON | 3936917 | ||
13-Feb-2026 | 13:30:54 | 2 | 2197.00 | XLON | 3936183 | ||
13-Feb-2026 | 13:30:54 | 2 | 2197.00 | XLON | 3936181 | ||
13-Feb-2026 | 13:30:16 | 1,346 | 2197.00 | XLON | 3934782 | ||
13-Feb-2026 | 13:30:04 | 1,315 | 2197.00 | XLON | 3934131 | ||
13-Feb-2026 | 13:29:24 | 1,476 | 2194.00 | XLON | 3930649 | ||
13-Feb-2026 | 13:29:24 | 106 | 2194.00 | XLON | 3930647 | ||
13-Feb-2026 | 13:27:31 | 1,621 | 2195.00 | XLON | 3929188 | ||
13-Feb-2026 | 13:27:09 | 1,464 | 2196.00 | XLON | 3928833 | ||
13-Feb-2026 | 13:25:47 | 300 | 2194.00 | XLON | 3927532 | ||
13-Feb-2026 | 13:25:47 | 651 | 2194.00 | XLON | 3927534 | ||
13-Feb-2026 | 13:24:36 | 1,306 | 2192.00 | XLON | 3925050 | ||
13-Feb-2026 | 13:24:05 | 1,364 | 2194.00 | XLON | 3924365 | ||
13-Feb-2026 | 13:24:03 | 1,400 | 2196.00 | XLON | 3924323 | ||
13-Feb-2026 | 13:22:35 | 1,358 | 2196.00 | XLON | 3923088 | ||
13-Feb-2026 | 13:21:34 | 1,621 | 2198.00 | XLON | 3922128 | ||
13-Feb-2026 | 13:20:45 | 1,443 | 2198.00 | XLON | 3921327 | ||
13-Feb-2026 | 13:19:45 | 1,171 | 2196.00 | XLON | 3918995 | ||
13-Feb-2026 | 13:19:45 | 355 | 2196.00 | XLON | 3918997 | ||
13-Feb-2026 | 13:18:51 | 1,442 | 2196.00 | XLON | 3918058 | ||
13-Feb-2026 | 13:17:49 | 1,393 | 2196.00 | XLON | 3916939 | ||
13-Feb-2026 | 13:17:13 | 1,569 | 2196.00 | XLON | 3916398 | ||
13-Feb-2026 | 13:17:11 | 1,436 | 2197.00 | XLON | 3916382 | ||
13-Feb-2026 | 13:14:59 | 1,411 | 2195.00 | XLON | 3913355 | ||
13-Feb-2026 | 13:14:27 | 1,391 | 2192.00 | XLON | 3912980 | ||
13-Feb-2026 | 13:13:19 | 1,481 | 2191.00 | XLON | 3912067 | ||
13-Feb-2026 | 13:12:48 | 519 | 2192.00 | XLON | 3911677 | ||
13-Feb-2026 | 13:12:47 | 519 | 2192.00 | XLON | 3911675 | ||
13-Feb-2026 | 13:12:37 | 519 | 2192.00 | XLON | 3911576 | ||
13-Feb-2026 | 13:12:32 | 519 | 2192.00 | XLON | 3911534 | ||
13-Feb-2026 | 13:12:32 | 76 | 2192.00 | XLON | 3911532 | ||
13-Feb-2026 | 13:11:17 | 1,515 | 2191.00 | XLON | 3910674 | ||
13-Feb-2026 | 13:11:04 | 1,523 | 2192.00 | XLON | 3910545 | ||
13-Feb-2026 | 13:10:09 | 519 | 2192.00 | XLON | 3909825 | ||
13-Feb-2026 | 13:08:35 | 1,385 | 2187.00 | XLON | 3907423 | ||
13-Feb-2026 | 13:08:13 | 1,380 | 2189.00 | XLON | 3907059 | ||
13-Feb-2026 | 13:07:05 | 1,510 | 2186.00 | XLON | 3906077 | ||
13-Feb-2026 | 13:06:52 | 1,620 | 2187.00 | XLON | 3905926 | ||
13-Feb-2026 | 13:04:20 | 1,507 | 2186.00 | XLON | 3902444 | ||
13-Feb-2026 | 13:04:07 | 1,408 | 2186.00 | XLON | 3902253 | ||
13-Feb-2026 | 13:03:37 | 519 | 2187.00 | XLON | 3901907 | ||
13-Feb-2026 | 13:03:35 | 519 | 2187.00 | XLON | 3901888 | ||
13-Feb-2026 | 13:03:34 | 519 | 2187.00 | XLON | 3901855 | ||
13-Feb-2026 | 13:03:34 | 519 | 2187.00 | XLON | 3901851 | ||
13-Feb-2026 | 13:03:15 | 519 | 2187.00 | XLON | 3901545 | ||
13-Feb-2026 | 13:02:11 | 1,786 | 2180.00 | XLON | 3900747 | ||
13-Feb-2026 | 13:00:57 | 1,734 | 2178.00 | XLON | 3899783 | ||
13-Feb-2026 | 13:00:42 | 519 | 2178.00 | XLON | 3899597 | ||
13-Feb-2026 | 13:00:27 | 36 | 2178.00 | XLON | 3899426 | ||
13-Feb-2026 | 13:00:27 | 519 | 2178.00 | XLON | 3899424 | ||
13-Feb-2026 | 12:58:21 | 508 | 2173.00 | XLON | 3894983 | ||
13-Feb-2026 | 12:58:21 | 434 | 2173.00 | XLON | 3894981 | ||
13-Feb-2026 | 12:58:21 | 519 | 2173.00 | XLON | 3894979 | ||
13-Feb-2026 | 12:57:27 | 1,324 | 2174.00 | XLON | 3893964 | ||
13-Feb-2026 | 12:57:19 | 1,550 | 2176.00 | XLON | 3893859 | ||
13-Feb-2026 | 12:57:06 | 519 | 2177.00 | XLON | 3893755 | ||
13-Feb-2026 | 12:57:06 | 332 | 2177.00 | XLON | 3893753 | ||
13-Feb-2026 | 12:57:06 | 500 | 2177.00 | XLON | 3893751 | ||
13-Feb-2026 | 12:56:12 | 1,627 | 2176.00 | XLON | 3893020 | ||
13-Feb-2026 | 12:54:56 | 519 | 2174.00 | XLON | 3890765 | ||
13-Feb-2026 | 12:54:07 | 888 | 2171.00 | XLON | 3890034 | ||
13-Feb-2026 | 12:54:07 | 200 | 2171.00 | XLON | 3890032 | ||
13-Feb-2026 | 12:54:07 | 497 | 2171.00 | XLON | 3890030 | ||
13-Feb-2026 | 12:53:35 | 1,433 | 2172.00 | XLON | 3889384 | ||
13-Feb-2026 | 12:51:17 | 1,345 | 2172.00 | XLON | 3887388 | ||
13-Feb-2026 | 12:51:17 | 1,516 | 2173.00 | XLON | 3887386 | ||
13-Feb-2026 | 12:50:45 | 1,996 | 2170.00 | XLON | 3886918 | ||
13-Feb-2026 | 12:48:16 | 1,624 | 2170.00 | XLON | 3883764 | ||
13-Feb-2026 | 12:47:46 | 498 | 2171.00 | XLON | 3883359 | ||
13-Feb-2026 | 12:46:59 | 1,580 | 2170.00 | XLON | 3882707 | ||
13-Feb-2026 | 12:46:17 | 1,615 | 2171.00 | XLON | 3882267 | ||
13-Feb-2026 | 12:45:12 | 1,463 | 2173.00 | XLON | 3881479 | ||
13-Feb-2026 | 12:44:44 | 1,472 | 2174.00 | XLON | 3879911 | ||
13-Feb-2026 | 12:43:18 | 1,465 | 2175.00 | XLON | 3878959 | ||
13-Feb-2026 | 12:41:52 | 1,322 | 2177.00 | XLON | 3877428 | ||
13-Feb-2026 | 12:41:17 | 502 | 2177.00 | XLON | 3877031 | ||
13-Feb-2026 | 12:41:17 | 519 | 2177.00 | XLON | 3877029 | ||
13-Feb-2026 | 12:40:48 | 1,124 | 2172.00 | XLON | 3876728 | ||
13-Feb-2026 | 12:40:48 | 416 | 2172.00 | XLON | 3876726 | ||
13-Feb-2026 | 12:40:14 | 1,538 | 2171.00 | XLON | 3876251 | ||
13-Feb-2026 | 12:37:57 | 1,539 | 2166.00 | XLON | 3873609 | ||
13-Feb-2026 | 12:37:25 | 1,558 | 2165.00 | XLON | 3873245 | ||
13-Feb-2026 | 12:35:27 | 1,309 | 2167.00 | XLON | 3871812 | ||
13-Feb-2026 | 12:34:26 | 1,613 | 2171.00 | XLON | 3869777 | ||
13-Feb-2026 | 12:33:28 | 1,602 | 2169.00 | XLON | 3869166 | ||
13-Feb-2026 | 12:33:06 | 1,615 | 2170.00 | XLON | 3868933 | ||
13-Feb-2026 | 12:31:11 | 1,327 | 2171.00 | XLON | 3866869 | ||
13-Feb-2026 | 12:31:11 | 1,742 | 2172.00 | XLON | 3866866 | ||
13-Feb-2026 | 12:29:11 | 1,327 | 2171.00 | XLON | 3863831 | ||
13-Feb-2026 | 12:28:47 | 1,396 | 2172.00 | XLON | 3863601 | ||
13-Feb-2026 | 12:27:50 | 1,432 | 2173.00 | XLON | 3862899 | ||
13-Feb-2026 | 12:26:58 | 519 | 2173.00 | XLON | 3862346 | ||
13-Feb-2026 | 12:24:51 | 198 | 2170.00 | XLON | 3859961 | ||
13-Feb-2026 | 12:24:51 | 1,109 | 2170.00 | XLON | 3859963 | ||
13-Feb-2026 | 12:24:50 | 1,412 | 2172.00 | XLON | 3859954 | ||
13-Feb-2026 | 12:24:50 | 220 | 2173.00 | XLON | 3859952 | ||
13-Feb-2026 | 12:24:50 | 519 | 2173.00 | XLON | 3859950 | ||
13-Feb-2026 | 12:23:32 | 933 | 2171.00 | XLON | 3859127 | ||
13-Feb-2026 | 12:23:32 | 533 | 2171.00 | XLON | 3859125 | ||
13-Feb-2026 | 12:21:55 | 1,581 | 2172.00 | XLON | 3858103 | ||
13-Feb-2026 | 12:19:34 | 1,492 | 2172.00 | XLON | 3855416 | ||
13-Feb-2026 | 12:18:50 | 1,499 | 2174.00 | XLON | 3854788 | ||
13-Feb-2026 | 12:17:45 | 1,460 | 2174.00 | XLON | 3853375 | ||
13-Feb-2026 | 12:16:17 | 1,395 | 2174.00 | XLON | 3852221 | ||
13-Feb-2026 | 12:16:00 | 1,467 | 2177.00 | XLON | 3852105 | ||
13-Feb-2026 | 12:14:45 | 341 | 2176.00 | XLON | 3850360 | ||
13-Feb-2026 | 12:14:45 | 201 | 2177.00 | XLON | 3850358 | ||
13-Feb-2026 | 12:14:45 | 100 | 2177.00 | XLON | 3850356 | ||
13-Feb-2026 | 12:14:45 | 205 | 2177.00 | XLON | 3850354 | ||
13-Feb-2026 | 12:14:45 | 345 | 2177.00 | XLON | 3850352 | ||
13-Feb-2026 | 12:14:45 | 519 | 2177.00 | XLON | 3850350 | ||
13-Feb-2026 | 12:14:45 | 519 | 2177.00 | XLON | 3850348 | ||
13-Feb-2026 | 12:12:40 | 1,271 | 2177.00 | XLON | 3848646 | ||
13-Feb-2026 | 12:12:39 | 93 | 2177.00 | XLON | 3848632 | ||
13-Feb-2026 | 12:11:19 | 1,507 | 2177.00 | XLON | 3847718 | ||
13-Feb-2026 | 12:11:18 | 1,427 | 2178.00 | XLON | 3847702 | ||
13-Feb-2026 | 12:09:17 | 451 | 2177.00 | XLON | 3845397 | ||
13-Feb-2026 | 12:09:17 | 889 | 2177.00 | XLON | 3845395 | ||
13-Feb-2026 | 12:09:17 | 1,346 | 2178.00 | XLON | 3845393 | ||
13-Feb-2026 | 12:07:49 | 1,461 | 2178.00 | XLON | 3844380 | ||
13-Feb-2026 | 12:07:08 | 1,483 | 2178.00 | XLON | 3843989 | ||
13-Feb-2026 | 12:06:24 | 1,821 | 2179.00 | XLON | 3843508 | ||
13-Feb-2026 | 12:04:35 | 1,518 | 2175.00 | XLON | 3840796 | ||
13-Feb-2026 | 12:03:29 | 1,568 | 2176.00 | XLON | 3839993 | ||
13-Feb-2026 | 12:03:10 | 338 | 2176.00 | XLON | 3839739 | ||
13-Feb-2026 | 12:03:10 | 519 | 2176.00 | XLON | 3839737 | ||
13-Feb-2026 | 12:02:00 | 1,413 | 2176.00 | XLON | 3838508 | ||
13-Feb-2026 | 12:01:07 | 1,552 | 2178.00 | XLON | 3838030 | ||
13-Feb-2026 | 12:00:29 | 913 | 2175.00 | XLON | 3837339 | ||
13-Feb-2026 | 12:00:29 | 1,372 | 2175.00 | XLON | 3837337 | ||
13-Feb-2026 | 12:00:24 | 1 | 2175.00 | XLON | 3837284 | ||
13-Feb-2026 | 12:00:24 | 99 | 2175.00 | XLON | 3837286 | ||
13-Feb-2026 | 12:00:11 | 456 | 2175.00 | XLON | 3837071 | ||
13-Feb-2026 | 12:00:01 | 519 | 2175.00 | XLON | 3836898 | ||
13-Feb-2026 | 11:59:36 | 1,600 | 2175.00 | XLON | 3835472 | ||
13-Feb-2026 | 11:57:22 | 1,360 | 2174.00 | XLON | 3833359 | ||
13-Feb-2026 | 11:56:30 | 1,449 | 2173.00 | XLON | 3832841 | ||
13-Feb-2026 | 11:55:40 | 1,599 | 2175.00 | XLON | 3832098 | ||
13-Feb-2026 | 11:55:03 | 1,525 | 2175.00 | XLON | 3831597 | ||
13-Feb-2026 | 11:54:29 | 1,312 | 2171.00 | XLON | 3829842 | ||
13-Feb-2026 | 11:52:53 | 1,544 | 2173.00 | XLON | 3828457 | ||
13-Feb-2026 | 11:52:41 | 1,413 | 2172.00 | XLON | 3828293 | ||
13-Feb-2026 | 11:51:19 | 519 | 2173.00 | XLON | 3826841 | ||
13-Feb-2026 | 11:49:56 | 1,332 | 2175.00 | XLON | 3824556 | ||
13-Feb-2026 | 11:49:48 | 1,518 | 2176.00 | XLON | 3824471 | ||
13-Feb-2026 | 11:47:41 | 1,499 | 2170.00 | XLON | 3822714 | ||
13-Feb-2026 | 11:47:32 | 1,376 | 2170.00 | XLON | 3822583 | ||
13-Feb-2026 | 11:46:19 | 1,450 | 2170.00 | XLON | 3821651 | ||
13-Feb-2026 | 11:45:21 | 1,551 | 2169.00 | XLON | 3820842 | ||
13-Feb-2026 | 11:45:04 | 519 | 2170.00 | XLON | 3820656 | ||
13-Feb-2026 | 11:43:25 | 1,615 | 2162.00 | XLON | 3816042 | ||
13-Feb-2026 | 11:42:17 | 293 | 2164.00 | XLON | 3815257 | ||
13-Feb-2026 | 11:42:17 | 1,217 | 2164.00 | XLON | 3815255 | ||
13-Feb-2026 | 11:40:22 | 1,375 | 2162.00 | XLON | 3813824 | ||
13-Feb-2026 | 11:39:31 | 331 | 2167.00 | XLON | 3812308 | ||
13-Feb-2026 | 11:39:31 | 762 | 2166.00 | XLON | 3812306 | ||
13-Feb-2026 | 11:39:31 | 519 | 2166.00 | XLON | 3812304 | ||
13-Feb-2026 | 11:39:31 | 2,153 | 2167.00 | XLON | 3812302 | ||
13-Feb-2026 | 11:37:15 | 1,378 | 2168.00 | XLON | 3810197 | ||
13-Feb-2026 | 11:37:13 | 519 | 2169.00 | XLON | 3810183 | ||
13-Feb-2026 | 11:36:58 | 519 | 2169.00 | XLON | 3809811 | ||
13-Feb-2026 | 11:35:11 | 1,485 | 2168.00 | XLON | 3808487 | ||
13-Feb-2026 | 11:35:05 | 519 | 2169.00 | XLON | 3808379 | ||
13-Feb-2026 | 11:34:49 | 398 | 2168.00 | XLON | 3806829 | ||
13-Feb-2026 | 11:34:49 | 519 | 2168.00 | XLON | 3806827 | ||
13-Feb-2026 | 11:34:49 | 1,407 | 2168.00 | XLON | 3806825 | ||
13-Feb-2026 | 11:32:48 | 682 | 2165.00 | XLON | 3805102 | ||
13-Feb-2026 | 11:32:48 | 519 | 2165.00 | XLON | 3805098 | ||
13-Feb-2026 | 11:32:48 | 400 | 2165.00 | XLON | 3805100 | ||
13-Feb-2026 | 11:32:29 | 1,531 | 2165.00 | XLON | 3804803 | ||
13-Feb-2026 | 11:31:43 | 1,485 | 2164.00 | XLON | 3804152 | ||
13-Feb-2026 | 11:30:22 | 1,685 | 2158.00 | XLON | 3802633 | ||
13-Feb-2026 | 11:30:22 | 1,543 | 2159.00 | XLON | 3802631 | ||
13-Feb-2026 | 11:28:00 | 1,393 | 2158.00 | XLON | 3799441 | ||
13-Feb-2026 | 11:27:14 | 241 | 2157.00 | XLON | 3798900 | ||
13-Feb-2026 | 11:26:30 | 1,305 | 2161.00 | XLON | 3798000 | ||
13-Feb-2026 | 11:25:42 | 1,450 | 2162.00 | XLON | 3796953 | ||
13-Feb-2026 | 11:24:38 | 1,335 | 2160.00 | XLON | 3794832 | ||
13-Feb-2026 | 11:23:16 | 1,431 | 2167.00 | XLON | 3793518 | ||
13-Feb-2026 | 11:22:53 | 1,396 | 2169.00 | XLON | 3793228 | ||
13-Feb-2026 | 11:22:15 | 264 | 2170.00 | XLON | 3792568 | ||
13-Feb-2026 | 11:22:15 | 519 | 2170.00 | XLON | 3792566 | ||
13-Feb-2026 | 11:21:14 | 1,507 | 2171.00 | XLON | 3791669 | ||
13-Feb-2026 | 11:21:14 | 1,464 | 2172.00 | XLON | 3791665 | ||
13-Feb-2026 | 11:19:15 | 519 | 2174.00 | XLON | 3788710 | ||
13-Feb-2026 | 11:19:15 | 1,491 | 2174.00 | XLON | 3788708 | ||
13-Feb-2026 | 11:19:04 | 1,531 | 2174.00 | XLON | 3788444 | ||
13-Feb-2026 | 11:18:26 | 2,386 | 2175.00 | XLON | 3787951 | ||
13-Feb-2026 | 11:15:31 | 1,494 | 2171.00 | XLON | 3785176 | ||
13-Feb-2026 | 11:15:20 | 300 | 2172.00 | XLON | 3784942 | ||
13-Feb-2026 | 11:15:20 | 519 | 2172.00 | XLON | 3784940 | ||
13-Feb-2026 | 11:13:43 | 749 | 2166.00 | XLON | 3782442 | ||
13-Feb-2026 | 11:13:43 | 797 | 2166.00 | XLON | 3782440 | ||
13-Feb-2026 | 11:13:08 | 1,410 | 2168.00 | XLON | 3781888 | ||
13-Feb-2026 | 11:12:06 | 1,478 | 2167.00 | XLON | 3781068 | ||
13-Feb-2026 | 11:11:14 | 1,540 | 2168.00 | XLON | 3780232 | ||
13-Feb-2026 | 11:10:49 | 1,445 | 2169.00 | XLON | 3779794 | ||
13-Feb-2026 | 11:10:04 | 136 | 2169.00 | XLON | 3779093 | ||
13-Feb-2026 | 11:10:04 | 517 | 2169.00 | XLON | 3779091 | ||
13-Feb-2026 | 11:09:00 | 1,369 | 2164.00 | XLON | 3776928 | ||
13-Feb-2026 | 11:07:48 | 1,303 | 2164.00 | XLON | 3775826 | ||
13-Feb-2026 | 11:06:52 | 1,374 | 2165.00 | XLON | 3774997 | ||
13-Feb-2026 | 11:05:20 | 1,508 | 2169.00 | XLON | 3773669 | ||
13-Feb-2026 | 11:04:43 | 1,422 | 2174.00 | XLON | 3771846 | ||
13-Feb-2026 | 11:04:43 | 2,024 | 2176.00 | XLON | 3771842 | ||
13-Feb-2026 | 11:03:30 | 1,367 | 2174.00 | XLON | 3770664 | ||
13-Feb-2026 | 11:02:33 | 519 | 2175.00 | XLON | 3769764 | ||
13-Feb-2026 | 11:02:33 | 320 | 2175.00 | XLON | 3769762 | ||
13-Feb-2026 | 11:02:20 | 1,411 | 2173.00 | XLON | 3769248 | ||
13-Feb-2026 | 11:00:38 | 1,378 | 2174.00 | XLON | 3767661 | ||
13-Feb-2026 | 11:00:15 | 1,559 | 2175.00 | XLON | 3767208 | ||
13-Feb-2026 | 11:00:09 | 519 | 2176.00 | XLON | 3767118 | ||
13-Feb-2026 | 10:58:55 | 1,444 | 2178.00 | XLON | 3764531 | ||
13-Feb-2026 | 10:58:19 | 519 | 2179.00 | XLON | 3763785 | ||
13-Feb-2026 | 10:58:06 | 519 | 2174.00 | XLON | 3763464 | ||
13-Feb-2026 | 10:58:06 | 298 | 2174.00 | XLON | 3763466 | ||
13-Feb-2026 | 10:57:14 | 1,593 | 2175.00 | XLON | 3762362 | ||
13-Feb-2026 | 10:55:36 | 1,086 | 2172.00 | XLON | 3760516 | ||
13-Feb-2026 | 10:55:36 | 519 | 2172.00 | XLON | 3760514 | ||
13-Feb-2026 | 10:55:10 | 1,540 | 2172.00 | XLON | 3760100 | ||
13-Feb-2026 | 10:53:44 | 1,439 | 2171.00 | XLON | 3757247 | ||
13-Feb-2026 | 10:52:51 | 1,561 | 2174.00 | XLON | 3756419 | ||
13-Feb-2026 | 10:51:33 | 1,537 | 2175.00 | XLON | 3754997 | ||
13-Feb-2026 | 10:50:54 | 1,399 | 2176.00 | XLON | 3754343 | ||
13-Feb-2026 | 10:49:47 | 1,508 | 2179.00 | XLON | 3752029 | ||
13-Feb-2026 | 10:48:36 | 1,338 | 2179.00 | XLON | 3751027 | ||
13-Feb-2026 | 10:47:33 | 1,359 | 2179.00 | XLON | 3750123 | ||
13-Feb-2026 | 10:47:33 | 1,380 | 2182.00 | XLON | 3750120 | ||
13-Feb-2026 | 10:46:13 | 1,308 | 2186.00 | XLON | 3748801 | ||
13-Feb-2026 | 10:46:13 | 1,844 | 2188.00 | XLON | 3748794 | ||
13-Feb-2026 | 10:43:56 | 1,533 | 2182.00 | XLON | 3745469 | ||
13-Feb-2026 | 10:42:43 | 1,624 | 2190.00 | XLON | 3744293 | ||
13-Feb-2026 | 10:42:07 | 1,341 | 2195.00 | XLON | 3743792 | ||
13-Feb-2026 | 10:41:05 | 1,348 | 2198.00 | XLON | 3742704 | ||
13-Feb-2026 | 10:40:12 | 1,521 | 2202.00 | XLON | 3741790 | ||
13-Feb-2026 | 10:39:46 | 1,501 | 2201.00 | XLON | 3740474 | ||
13-Feb-2026 | 10:39:43 | 519 | 2202.00 | XLON | 3740433 | ||
13-Feb-2026 | 10:39:43 | 1,522 | 2202.00 | XLON | 3740431 | ||
13-Feb-2026 | 10:37:14 | 471 | 2202.00 | XLON | 3738363 | ||
13-Feb-2026 | 10:37:14 | 1,036 | 2202.00 | XLON | 3738361 | ||
13-Feb-2026 | 10:37:14 | 1,440 | 2202.00 | XLON | 3738359 | ||
13-Feb-2026 | 10:34:17 | 1,493 | 2200.00 | XLON | 3734548 | ||
13-Feb-2026 | 10:33:18 | 1,603 | 2195.00 | XLON | 3733597 | ||
13-Feb-2026 | 10:32:32 | 1,414 | 2194.00 | XLON | 3732901 | ||
13-Feb-2026 | 10:31:34 | 1,329 | 2195.00 | XLON | 3732025 | ||
13-Feb-2026 | 10:30:51 | 1,349 | 2192.00 | XLON | 3731408 | ||
13-Feb-2026 | 10:30:34 | 1,335 | 2192.00 | XLON | 3731090 | ||
13-Feb-2026 | 10:30:06 | 876 | 2191.00 | XLON | 3730613 | ||
13-Feb-2026 | 10:30:06 | 448 | 2191.00 | XLON | 3730610 | ||
13-Feb-2026 | 10:28:27 | 1,442 | 2187.00 | XLON | 3728029 | ||
13-Feb-2026 | 10:27:02 | 1,400 | 2184.00 | XLON | 3726652 | ||
13-Feb-2026 | 10:26:07 | 1,541 | 2180.00 | XLON | 3725576 | ||
13-Feb-2026 | 10:25:19 | 1,310 | 2177.00 | XLON | 3724916 | ||
13-Feb-2026 | 10:24:21 | 1,377 | 2177.00 | XLON | 3723053 | ||
13-Feb-2026 | 10:24:07 | 1,976 | 2177.00 | XLON | 3722780 | ||
13-Feb-2026 | 10:23:56 | 81 | 2177.00 | XLON | 3722600 | ||
13-Feb-2026 | 10:21:38 | 1,393 | 2167.00 | XLON | 3720515 | ||
13-Feb-2026 | 10:21:37 | 1,606 | 2168.00 | XLON | 3720470 | ||
13-Feb-2026 | 10:20:00 | 1,445 | 2167.00 | XLON | 3718008 | ||
13-Feb-2026 | 10:20:00 | 1,922 | 2168.00 | XLON | 3717951 | ||
13-Feb-2026 | 10:18:29 | 1,428 | 2168.00 | XLON | 3716290 | ||
13-Feb-2026 | 10:17:53 | 316 | 2166.00 | XLON | 3715821 | ||
13-Feb-2026 | 10:17:53 | 1,255 | 2166.00 | XLON | 3715819 | ||
13-Feb-2026 | 10:17:48 | 1,605 | 2161.00 | XLON | 3715738 | ||
13-Feb-2026 | 10:17:47 | 519 | 2162.00 | XLON | 3715730 | ||
13-Feb-2026 | 10:17:47 | 1,673 | 2162.00 | XLON | 3715728 | ||
13-Feb-2026 | 10:17:05 | 519 | 2163.00 | XLON | 3715039 | ||
13-Feb-2026 | 10:17:05 | 519 | 2163.00 | XLON | 3715037 | ||
13-Feb-2026 | 10:17:05 | 519 | 2163.00 | XLON | 3715035 | ||
13-Feb-2026 | 10:16:02 | 1,545 | 2159.00 | XLON | 3714050 | ||
13-Feb-2026 | 10:15:07 | 1,575 | 2161.00 | XLON | 3713197 | ||
13-Feb-2026 | 10:14:40 | 1,329 | 2161.00 | XLON | 3711639 | ||
13-Feb-2026 | 10:14:40 | 182 | 2161.00 | XLON | 3711637 | ||
13-Feb-2026 | 10:14:31 | 519 | 2162.00 | XLON | 3711514 | ||
13-Feb-2026 | 10:14:31 | 1,728 | 2162.00 | XLON | 3711510 | ||
13-Feb-2026 | 10:13:57 | 519 | 2163.00 | XLON | 3711001 | ||
13-Feb-2026 | 10:13:20 | 519 | 2163.00 | XLON | 3710524 | ||
13-Feb-2026 | 10:11:40 | 1,522 | 2163.00 | XLON | 3708627 | ||
13-Feb-2026 | 10:11:09 | 1,543 | 2162.00 | XLON | 3708071 | ||
13-Feb-2026 | 10:09:51 | 1,625 | 2162.00 | XLON | 3705378 | ||
13-Feb-2026 | 10:08:45 | 590 | 2162.00 | XLON | 3704074 | ||
13-Feb-2026 | 10:08:45 | 904 | 2162.00 | XLON | 3704072 | ||
13-Feb-2026 | 10:08:07 | 1,374 | 2164.00 | XLON | 3703502 | ||
13-Feb-2026 | 10:07:41 | 1,358 | 2165.00 | XLON | 3703072 | ||
13-Feb-2026 | 10:06:55 | 1,591 | 2163.00 | XLON | 3702248 | ||
13-Feb-2026 | 10:05:29 | 1,506 | 2161.00 | XLON | 3700846 | ||
13-Feb-2026 | 10:04:33 | 1,586 | 2166.00 | XLON | 3698605 | ||
13-Feb-2026 | 10:03:58 | 1,499 | 2166.00 | XLON | 3697879 | ||
13-Feb-2026 | 10:03:46 | 540 | 2167.00 | XLON | 3697696 | ||
13-Feb-2026 | 10:03:46 | 519 | 2167.00 | XLON | 3697694 | ||
13-Feb-2026 | 10:03:46 | 1,911 | 2167.00 | XLON | 3697687 | ||
13-Feb-2026 | 10:00:52 | 424 | 2168.00 | XLON | 3693548 | ||
13-Feb-2026 | 10:00:52 | 1,078 | 2168.00 | XLON | 3693550 | ||
13-Feb-2026 | 10:00:52 | 1,422 | 2169.00 | XLON | 3693546 | ||
13-Feb-2026 | 10:00:38 | 1,540 | 2169.00 | XLON | 3693255 | ||
13-Feb-2026 | 09:59:14 | 1,579 | 2160.00 | XLON | 3690575 | ||
13-Feb-2026 | 09:59:05 | 1,068 | 2161.00 | XLON | 3690437 | ||
13-Feb-2026 | 09:59:05 | 424 | 2161.00 | XLON | 3690435 | ||
13-Feb-2026 | 09:56:51 | 1,083 | 2153.00 | XLON | 3688544 | ||
13-Feb-2026 | 09:56:45 | 500 | 2153.00 | XLON | 3688466 | ||
13-Feb-2026 | 09:55:20 | 260 | 2155.00 | XLON | 3686888 | ||
13-Feb-2026 | 09:55:20 | 1,349 | 2155.00 | XLON | 3686890 | ||
13-Feb-2026 | 09:54:35 | 1,570 | 2155.00 | XLON | 3684863 | ||
13-Feb-2026 | 09:53:28 | 1,584 | 2160.00 | XLON | 3683673 | ||
13-Feb-2026 | 09:52:38 | 1,424 | 2163.00 | XLON | 3682494 | ||
13-Feb-2026 | 09:51:46 | 1,440 | 2162.00 | XLON | 3681658 | ||
13-Feb-2026 | 09:51:17 | 1,365 | 2165.00 | XLON | 3681238 | ||
13-Feb-2026 | 09:50:15 | 1,459 | 2165.00 | XLON | 3680413 | ||
13-Feb-2026 | 09:49:05 | 362 | 2157.00 | XLON | 3678062 | ||
13-Feb-2026 | 09:49:05 | 550 | 2157.00 | XLON | 3678060 | ||
13-Feb-2026 | 09:49:05 | 500 | 2157.00 | XLON | 3678058 | ||
13-Feb-2026 | 09:49:05 | 20 | 2157.00 | XLON | 3678056 | ||
13-Feb-2026 | 09:49:05 | 1,545 | 2159.00 | XLON | 3678054 | ||
13-Feb-2026 | 09:47:35 | 1,581 | 2157.00 | XLON | 3676716 | ||
13-Feb-2026 | 09:47:34 | 519 | 2158.00 | XLON | 3676701 | ||
13-Feb-2026 | 09:47:34 | 500 | 2158.00 | XLON | 3676699 | ||
13-Feb-2026 | 09:46:40 | 1,210 | 2158.00 | XLON | 3675731 | ||
13-Feb-2026 | 09:46:38 | 324 | 2158.00 | XLON | 3675682 | ||
13-Feb-2026 | 09:45:16 | 95 | 2159.00 | XLON | 3673649 | ||
13-Feb-2026 | 09:45:16 | 870 | 2159.00 | XLON | 3673651 | ||
13-Feb-2026 | 09:45:16 | 163 | 2159.00 | XLON | 3673653 | ||
13-Feb-2026 | 09:45:16 | 519 | 2159.00 | XLON | 3673655 | ||
13-Feb-2026 | 09:43:47 | 1,505 | 2157.00 | XLON | 3671153 | ||
13-Feb-2026 | 09:43:47 | 220 | 2158.00 | XLON | 3671151 | ||
13-Feb-2026 | 09:43:47 | 519 | 2158.00 | XLON | 3671149 | ||
13-Feb-2026 | 09:43:47 | 1,757 | 2158.00 | XLON | 3671147 | ||
13-Feb-2026 | 09:41:52 | 142 | 2153.00 | XLON | 3669355 | ||
13-Feb-2026 | 09:41:52 | 1,314 | 2153.00 | XLON | 3669353 | ||
13-Feb-2026 | 09:41:43 | 519 | 2154.00 | XLON | 3669198 | ||
13-Feb-2026 | 09:41:43 | 226 | 2154.00 | XLON | 3669200 | ||
13-Feb-2026 | 09:41:06 | 1,114 | 2155.00 | XLON | 3668586 | ||
13-Feb-2026 | 09:41:06 | 500 | 2155.00 | XLON | 3668584 | ||
13-Feb-2026 | 09:40:45 | 1,576 | 2156.00 | XLON | 3668321 | ||
13-Feb-2026 | 09:39:13 | 1,472 | 2155.00 | XLON | 3665803 | ||
13-Feb-2026 | 09:38:46 | 1,471 | 2153.00 | XLON | 3665460 | ||
13-Feb-2026 | 09:38:20 | 1,553 | 2154.00 | XLON | 3665047 | ||
13-Feb-2026 | 09:36:12 | 1,486 | 2155.00 | XLON | 3662988 | ||
13-Feb-2026 | 09:36:12 | 1,328 | 2157.00 | XLON | 3662986 | ||
13-Feb-2026 | 09:34:52 | 911 | 2160.00 | XLON | 3660158 | ||
13-Feb-2026 | 09:34:52 | 513 | 2160.00 | XLON | 3660160 | ||
13-Feb-2026 | 09:34:06 | 1,610 | 2160.00 | XLON | 3659493 | ||
13-Feb-2026 | 09:33:56 | 1,922 | 2161.00 | XLON | 3659226 | ||
13-Feb-2026 | 09:32:56 | 500 | 2150.00 | XLON | 3658117 | ||
13-Feb-2026 | 09:32:03 | 1,387 | 2151.00 | XLON | 3657379 | ||
13-Feb-2026 | 09:31:50 | 291 | 2150.00 | XLON | 3657234 | ||
13-Feb-2026 | 09:30:50 | 1,435 | 2150.00 | XLON | 3656290 | ||
13-Feb-2026 | 09:29:49 | 1,613 | 2146.00 | XLON | 3653702 | ||
13-Feb-2026 | 09:29:30 | 1,308 | 2146.00 | XLON | 3653462 | ||
13-Feb-2026 | 09:28:36 | 1,330 | 2145.00 | XLON | 3652563 | ||
13-Feb-2026 | 09:28:02 | 1,480 | 2144.00 | XLON | 3652084 | ||
13-Feb-2026 | 09:27:28 | 1,670 | 2137.00 | XLON | 3651596 | ||
13-Feb-2026 | 09:25:48 | 1,619 | 2137.00 | XLON | 3649850 | ||
13-Feb-2026 | 09:25:48 | 1,610 | 2138.00 | XLON | 3649847 | ||
13-Feb-2026 | 09:25:31 | 519 | 2139.00 | XLON | 3649564 | ||
13-Feb-2026 | 09:25:26 | 1,970 | 2139.00 | XLON | 3649460 | ||
13-Feb-2026 | 09:22:22 | 519 | 2130.00 | XLON | 3645199 | ||
13-Feb-2026 | 09:22:22 | 440 | 2130.00 | XLON | 3645197 | ||
13-Feb-2026 | 09:22:22 | 615 | 2130.00 | XLON | 3645201 | ||
13-Feb-2026 | 09:22:12 | 766 | 2133.00 | XLON | 3645062 | ||
13-Feb-2026 | 09:22:12 | 638 | 2133.00 | XLON | 3645060 | ||
13-Feb-2026 | 09:22:12 | 1,317 | 2134.00 | XLON | 3645058 | ||
13-Feb-2026 | 09:20:24 | 1,411 | 2131.00 | XLON | 3643306 | ||
13-Feb-2026 | 09:19:43 | 1,348 | 2133.00 | XLON | 3641347 | ||
13-Feb-2026 | 09:19:10 | 1,510 | 2134.00 | XLON | 3640839 | ||
13-Feb-2026 | 09:19:10 | 1,443 | 2136.00 | XLON | 3640837 | ||
13-Feb-2026 | 09:17:06 | 1,274 | 2138.00 | XLON | 3638880 | ||
13-Feb-2026 | 09:17:06 | 66 | 2138.00 | XLON | 3638868 | ||
13-Feb-2026 | 09:16:09 | 1,418 | 2137.00 | XLON | 3637926 | ||
13-Feb-2026 | 09:16:09 | 1,557 | 2138.00 | XLON | 3637922 | ||
13-Feb-2026 | 09:15:33 | 2,121 | 2139.00 | XLON | 3637217 | ||
13-Feb-2026 | 09:15:10 | 500 | 2139.00 | XLON | 3636762 | ||
13-Feb-2026 | 09:14:14 | 1,477 | 2138.00 | XLON | 3634515 | ||
13-Feb-2026 | 09:12:30 | 1,448 | 2138.00 | XLON | 3632869 | ||
13-Feb-2026 | 09:11:16 | 1,497 | 2137.00 | XLON | 3631796 | ||
13-Feb-2026 | 09:10:46 | 415 | 2138.00 | XLON | 3631438 | ||
13-Feb-2026 | 09:10:46 | 100 | 2138.00 | XLON | 3631436 | ||
13-Feb-2026 | 09:09:25 | 1,378 | 2139.00 | XLON | 3628952 | ||
13-Feb-2026 | 09:09:25 | 1,396 | 2140.00 | XLON | 3628950 | ||
13-Feb-2026 | 09:09:25 | 1,389 | 2141.00 | XLON | 3628948 | ||
13-Feb-2026 | 09:08:32 | 73 | 2139.00 | XLON | 3627946 | ||
13-Feb-2026 | 09:08:32 | 415 | 2139.00 | XLON | 3627944 | ||
13-Feb-2026 | 09:08:32 | 1,413 | 2139.00 | XLON | 3627942 | ||
13-Feb-2026 | 09:07:30 | 100 | 2139.00 | XLON | 3626720 | ||
13-Feb-2026 | 09:07:30 | 268 | 2139.00 | XLON | 3626718 | ||
13-Feb-2026 | 09:06:35 | 49 | 2137.00 | XLON | 3625803 | ||
13-Feb-2026 | 09:06:35 | 33 | 2137.00 | XLON | 3625807 | ||
13-Feb-2026 | 09:06:35 | 86 | 2137.00 | XLON | 3625805 | ||
13-Feb-2026 | 09:06:35 | 57 | 2137.00 | XLON | 3625811 | ||
13-Feb-2026 | 09:06:35 | 115 | 2137.00 | XLON | 3625809 | ||
13-Feb-2026 | 09:06:35 | 200 | 2137.00 | XLON | 3625813 | ||
13-Feb-2026 | 09:06:35 | 245 | 2137.00 | XLON | 3625801 | ||
13-Feb-2026 | 09:06:35 | 115 | 2137.00 | XLON | 3625799 | ||
13-Feb-2026 | 09:06:35 | 100 | 2137.00 | XLON | 3625797 | ||
13-Feb-2026 | 09:06:35 | 500 | 2138.00 | XLON | 3625792 | ||
13-Feb-2026 | 09:05:20 | 1,599 | 2138.00 | XLON | 3624366 | ||
13-Feb-2026 | 09:04:05 | 1,187 | 2133.00 | XLON | 3621768 | ||
13-Feb-2026 | 09:04:05 | 415 | 2133.00 | XLON | 3621766 | ||
13-Feb-2026 | 09:03:11 | 1,406 | 2135.00 | XLON | 3620880 | ||
13-Feb-2026 | 09:03:10 | 1,459 | 2137.00 | XLON | 3620867 | ||
13-Feb-2026 | 09:03:10 | 330 | 2138.00 | XLON | 3620864 | ||
13-Feb-2026 | 09:03:10 | 415 | 2138.00 | XLON | 3620862 | ||
13-Feb-2026 | 09:03:10 | 1,560 | 2138.00 | XLON | 3620860 | ||
13-Feb-2026 | 09:03:03 | 415 | 2138.00 | XLON | 3620725 | ||
13-Feb-2026 | 09:01:24 | 1,589 | 2133.00 | XLON | 3619034 | ||
13-Feb-2026 | 09:00:35 | 1,343 | 2135.00 | XLON | 3618012 | ||
13-Feb-2026 | 09:00:28 | 1,499 | 2136.00 | XLON | 3617875 | ||
13-Feb-2026 | 08:59:11 | 1,400 | 2138.00 | XLON | 3615407 | ||
13-Feb-2026 | 08:59:10 | 1,389 | 2139.00 | XLON | 3615390 | ||
13-Feb-2026 | 08:57:16 | 1,401 | 2136.00 | XLON | 3613690 | ||
13-Feb-2026 | 08:57:16 | 161 | 2136.00 | XLON | 3613688 | ||
13-Feb-2026 | 08:56:54 | 1,601 | 2137.00 | XLON | 3613245 | ||
13-Feb-2026 | 08:55:29 | 1,354 | 2139.00 | XLON | 3611727 | ||
13-Feb-2026 | 08:54:10 | 1,565 | 2141.00 | XLON | 3609622 | ||
13-Feb-2026 | 08:53:09 | 220 | 2151.00 | XLON | 3608481 | ||
13-Feb-2026 | 08:53:09 | 169 | 2151.00 | XLON | 3608483 | ||
13-Feb-2026 | 08:53:09 | 18 | 2151.00 | XLON | 3608485 | ||
13-Feb-2026 | 08:53:09 | 100 | 2151.00 | XLON | 3608479 | ||
13-Feb-2026 | 08:53:09 | 415 | 2151.00 | XLON | 3608477 | ||
13-Feb-2026 | 08:53:09 | 255 | 2150.00 | XLON | 3608475 | ||
13-Feb-2026 | 08:53:09 | 415 | 2150.00 | XLON | 3608473 | ||
13-Feb-2026 | 08:53:09 | 1,557 | 2150.00 | XLON | 3608471 | ||
13-Feb-2026 | 08:51:58 | 599 | 2143.00 | XLON | 3606989 | ||
13-Feb-2026 | 08:51:58 | 711 | 2143.00 | XLON | 3606987 | ||
13-Feb-2026 | 08:50:43 | 228 | 2145.00 | XLON | 3605664 | ||
13-Feb-2026 | 08:50:43 | 1,314 | 2145.00 | XLON | 3605666 | ||
13-Feb-2026 | 08:50:43 | 1,385 | 2146.00 | XLON | 3605662 | ||
13-Feb-2026 | 08:50:01 | 415 | 2143.00 | XLON | 3604841 | ||
13-Feb-2026 | 08:50:01 | 500 | 2143.00 | XLON | 3604839 | ||
13-Feb-2026 | 08:50:01 | 150 | 2143.00 | XLON | 3604834 | ||
13-Feb-2026 | 08:50:01 | 415 | 2143.00 | XLON | 3604832 | ||
13-Feb-2026 | 08:49:09 | 1,604 | 2142.00 | XLON | 3603386 | ||
13-Feb-2026 | 08:48:54 | 415 | 2142.00 | XLON | 3602968 | ||
13-Feb-2026 | 08:48:41 | 1,240 | 2138.00 | XLON | 3602752 | ||
13-Feb-2026 | 08:46:44 | 1,619 | 2139.00 | XLON | 3600923 | ||
13-Feb-2026 | 08:45:54 | 1,552 | 2133.00 | XLON | 3600037 | ||
13-Feb-2026 | 08:45:31 | 1,376 | 2136.00 | XLON | 3599550 | ||
13-Feb-2026 | 08:44:49 | 1,492 | 2138.00 | XLON | 3597747 | ||
13-Feb-2026 | 08:43:42 | 1,560 | 2137.00 | XLON | 3596387 | ||
13-Feb-2026 | 08:43:42 | 1,341 | 2138.00 | XLON | 3596383 | ||
13-Feb-2026 | 08:43:42 | 1,341 | 2139.00 | XLON | 3596381 | ||
13-Feb-2026 | 08:41:26 | 1,571 | 2124.00 | XLON | 3593809 | ||
13-Feb-2026 | 08:40:37 | 1,065 | 2124.00 | XLON | 3592936 | ||
13-Feb-2026 | 08:40:37 | 410 | 2124.00 | XLON | 3592938 | ||
13-Feb-2026 | 08:40:14 | 1,304 | 2124.00 | XLON | 3592274 | ||
13-Feb-2026 | 08:39:05 | 1,497 | 2123.00 | XLON | 3590190 | ||
13-Feb-2026 | 08:38:56 | 904 | 2124.00 | XLON | 3590039 | ||
13-Feb-2026 | 08:38:56 | 213 | 2124.00 | XLON | 3590037 | ||
13-Feb-2026 | 08:38:56 | 415 | 2124.00 | XLON | 3590035 | ||
13-Feb-2026 | 08:37:50 | 1,338 | 2121.00 | XLON | 3588442 | ||
13-Feb-2026 | 08:37:26 | 1,502 | 2122.00 | XLON | 3588075 | ||
13-Feb-2026 | 08:36:34 | 1,507 | 2122.00 | XLON | 3587082 | ||
13-Feb-2026 | 08:35:57 | 1,336 | 2124.00 | XLON | 3586348 | ||
13-Feb-2026 | 08:34:50 | 1,584 | 2123.00 | XLON | 3583830 | ||
13-Feb-2026 | 08:34:43 | 1,614 | 2124.00 | XLON | 3583725 | ||
13-Feb-2026 | 08:33:53 | 1,358 | 2123.00 | XLON | 3582852 | ||
13-Feb-2026 | 08:33:53 | 1,342 | 2124.00 | XLON | 3582842 | ||
13-Feb-2026 | 08:33:36 | 376 | 2124.00 | XLON | 3582496 | ||
13-Feb-2026 | 08:33:36 | 376 | 2124.00 | XLON | 3582494 | ||
13-Feb-2026 | 08:33:36 | 379 | 2124.00 | XLON | 3582492 | ||
13-Feb-2026 | 08:33:03 | 415 | 2119.00 | XLON | 3581713 | ||
13-Feb-2026 | 08:32:43 | 339 | 2114.00 | XLON | 3581301 | ||
13-Feb-2026 | 08:32:43 | 1,117 | 2114.00 | XLON | 3581299 | ||
13-Feb-2026 | 08:31:52 | 1,486 | 2111.00 | XLON | 3580156 | ||
13-Feb-2026 | 08:30:44 | 171 | 2112.00 | XLON | 3578397 | ||
13-Feb-2026 | 08:30:44 | 1,445 | 2112.00 | XLON | 3578395 | ||
13-Feb-2026 | 08:30:25 | 805 | 2111.00 | XLON | 3577958 | ||
13-Feb-2026 | 08:30:25 | 415 | 2111.00 | XLON | 3577956 | ||
13-Feb-2026 | 08:30:25 | 1,401 | 2111.00 | XLON | 3577954 | ||
13-Feb-2026 | 08:29:48 | 415 | 2107.00 | XLON | 3576057 | ||
13-Feb-2026 | 08:29:41 | 415 | 2107.00 | XLON | 3575923 | ||
13-Feb-2026 | 08:29:41 | 135 | 2107.00 | XLON | 3575925 | ||
13-Feb-2026 | 08:29:41 | 100 | 2107.00 | XLON | 3575927 | ||
13-Feb-2026 | 08:27:57 | 1,474 | 2109.00 | XLON | 3573395 | ||
13-Feb-2026 | 08:27:28 | 843 | 2102.00 | XLON | 3572831 | ||
13-Feb-2026 | 08:27:28 | 220 | 2102.00 | XLON | 3572829 | ||
13-Feb-2026 | 08:27:28 | 415 | 2102.00 | XLON | 3572827 | ||
13-Feb-2026 | 08:26:47 | 1,507 | 2106.00 | XLON | 3571883 | ||
13-Feb-2026 | 08:26:12 | 556 | 2106.00 | XLON | 3570737 | ||
13-Feb-2026 | 08:26:12 | 1,044 | 2106.00 | XLON | 3570735 | ||
13-Feb-2026 | 08:24:52 | 1,345 | 2109.00 | XLON | 3568239 | ||
13-Feb-2026 | 08:24:39 | 1,576 | 2112.00 | XLON | 3568011 | ||
13-Feb-2026 | 08:23:45 | 1,466 | 2115.00 | XLON | 3566797 | ||
13-Feb-2026 | 08:23:25 | 1,519 | 2117.00 | XLON | 3566345 | ||
13-Feb-2026 | 08:22:31 | 1,253 | 2116.00 | XLON | 3565339 | ||
13-Feb-2026 | 08:22:31 | 49 | 2116.00 | XLON | 3565337 | ||
13-Feb-2026 | 08:21:50 | 1,327 | 2125.00 | XLON | 3564479 | ||
13-Feb-2026 | 08:21:39 | 1,124 | 2126.00 | XLON | 3564339 | ||
13-Feb-2026 | 08:21:39 | 485 | 2126.00 | XLON | 3564337 | ||
13-Feb-2026 | 08:20:44 | 1,181 | 2127.00 | XLON | 3563148 | ||
13-Feb-2026 | 08:20:44 | 368 | 2127.00 | XLON | 3563150 | ||
13-Feb-2026 | 08:20:10 | 1,595 | 2124.00 | XLON | 3562406 | ||
13-Feb-2026 | 08:19:19 | 1,490 | 2125.00 | XLON | 3560809 | ||
13-Feb-2026 | 08:19:02 | 1,475 | 2123.00 | XLON | 3560391 | ||
13-Feb-2026 | 08:19:01 | 1,354 | 2124.00 | XLON | 3560389 | ||
13-Feb-2026 | 08:18:40 | 1,388 | 2119.00 | XLON | 3559763 | ||
13-Feb-2026 | 08:18:15 | 1,348 | 2115.00 | XLON | 3559135 | ||
13-Feb-2026 | 08:17:05 | 1,355 | 2115.00 | XLON | 3557528 | ||
13-Feb-2026 | 08:16:43 | 1,556 | 2117.00 | XLON | 3557077 | ||
13-Feb-2026 | 08:15:51 | 786 | 2116.00 | XLON | 3555888 | ||
13-Feb-2026 | 08:15:49 | 944 | 2116.00 | XLON | 3555829 | ||
13-Feb-2026 | 08:15:41 | 1,505 | 2119.00 | XLON | 3554112 | ||
13-Feb-2026 | 08:13:58 | 1,463 | 2128.00 | XLON | 3549537 | ||
13-Feb-2026 | 08:13:58 | 31 | 2128.00 | XLON | 3549535 | ||
13-Feb-2026 | 08:13:58 | 1,462 | 2132.00 | XLON | 3549531 | ||
13-Feb-2026 | 08:13:58 | 1,449 | 2133.00 | XLON | 3549529 | ||
13-Feb-2026 | 08:12:38 | 1,478 | 2131.00 | XLON | 3547753 | ||
13-Feb-2026 | 08:12:11 | 1,565 | 2125.00 | XLON | 3547174 | ||
13-Feb-2026 | 08:11:58 | 1,354 | 2128.00 | XLON | 3546859 | ||
13-Feb-2026 | 08:11:22 | 1,352 | 2131.00 | XLON | 3546070 | ||
13-Feb-2026 | 08:10:51 | 1,344 | 2133.00 | XLON | 3545344 | ||
13-Feb-2026 | 08:10:20 | 1,398 | 2137.00 | XLON | 3544622 | ||
13-Feb-2026 | 08:10:13 | 944 | 2138.00 | XLON | 3544464 | ||
13-Feb-2026 | 08:10:13 | 598 | 2138.00 | XLON | 3544462 | ||
13-Feb-2026 | 08:09:19 | 1,343 | 2137.00 | XLON | 3542955 | ||
13-Feb-2026 | 08:09:03 | 1,377 | 2142.00 | XLON | 3542705 | ||
13-Feb-2026 | 08:08:30 | 1,511 | 2144.00 | XLON | 3542069 | ||
13-Feb-2026 | 08:08:04 | 1,357 | 2151.00 | XLON | 3539508 | ||
13-Feb-2026 | 08:08:01 | 681 | 2153.00 | XLON | 3539356 | ||
13-Feb-2026 | 08:08:01 | 2 | 2153.00 | XLON | 3539352 | ||
13-Feb-2026 | 08:08:01 | 852 | 2153.00 | XLON | 3539350 | ||
13-Feb-2026 | 08:08:01 | 47 | 2153.00 | XLON | 3539348 | ||
13-Feb-2026 | 08:07:58 | 1,304 | 2157.00 | XLON | 3539257 | ||
13-Feb-2026 | 08:07:56 | 1,204 | 2158.00 | XLON | 3539216 | ||
13-Feb-2026 | 08:07:56 | 100 | 2158.00 | XLON | 3539214 | ||
13-Feb-2026 | 08:06:56 | 1,367 | 2142.00 | XLON | 3537471 | ||
13-Feb-2026 | 08:06:47 | 1,320 | 2141.00 | XLON | 3537321 | ||
13-Feb-2026 | 08:06:46 | 376 | 2142.00 | XLON | 3537297 | ||
13-Feb-2026 | 08:06:46 | 1,071 | 2142.00 | XLON | 3537299 | ||
13-Feb-2026 | 08:05:50 | 824 | 2127.00 | XLON | 3535918 | ||
13-Feb-2026 | 08:05:34 | 556 | 2127.00 | XLON | 3535506 | ||
13-Feb-2026 | 08:05:14 | 1,618 | 2129.00 | XLON | 3534456 | ||
13-Feb-2026 | 08:04:56 | 1,532 | 2130.00 | XLON | 3533149 | ||
13-Feb-2026 | 08:04:56 | 1,634 | 2132.00 | XLON | 3533147 | ||
13-Feb-2026 | 08:04:56 | 1,716 | 2134.00 | XLON | 3533145 | ||
13-Feb-2026 | 08:04:56 | 1,352 | 2134.00 | XLON | 3533143 | ||
13-Feb-2026 | 08:04:46 | 500 | 2129.00 | XLON | 3532853 | ||
13-Feb-2026 | 08:04:46 | 661 | 2129.00 | XLON | 3532851 | ||
13-Feb-2026 | 08:04:46 | 76 | 2129.00 | XLON | 3532849 | ||
13-Feb-2026 | 08:03:36 | 1,544 | 2130.00 | XLON | 3531213 | ||
13-Feb-2026 | 08:03:10 | 1,607 | 2125.00 | XLON | 3530401 | ||
13-Feb-2026 | 08:02:56 | 1,622 | 2137.00 | XLON | 3530085 | ||
13-Feb-2026 | 08:02:44 | 1,522 | 2133.00 | XLON | 3529843 | ||
13-Feb-2026 | 08:02:29 | 1,371 | 2134.00 | XLON | 3529472 | ||
13-Feb-2026 | 08:02:29 | 1,446 | 2136.00 | XLON | 3529457 | ||
13-Feb-2026 | 08:02:17 | 1,638 | 2138.00 | XLON | 3529152 | ||
13-Feb-2026 | 08:01:45 | 1,402 | 2128.00 | XLON | 3528113 | ||
13-Feb-2026 | 08:01:36 | 1,520 | 2128.00 | XLON | 3527789 | ||
13-Feb-2026 | 08:01:36 | 1,537 | 2129.00 | XLON | 3527785 | ||
13-Feb-2026 | 08:01:35 | 1,537 | 2130.00 | XLON | 3527762 | ||
13-Feb-2026 | 08:01:01 | 1,555 | 2115.00 | XLON | 3526528 | ||
13-Feb-2026 | 08:01:01 | 1,967 | 2116.00 | XLON | 3526508 | ||
13-Feb-2026 | 08:00:40 | 522 | 2107.00 | XLON | 3525871 | ||
13-Feb-2026 | 08:00:31 | 1,551 | 2110.00 | XLON | 3525295 | ||
13-Feb-2026 | 08:00:28 | 1,617 | 2106.00 | XLON | 3524696 |
Related Shares:
Relx