Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Dec 2018 07:15

RNS Number : 8977K
Paddy Power Betfair plc
19 December 2018
 

 19 December 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 18 December 2018 it had purchased a total of 35,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

15,000

20,000

Highest price paid (per ordinary share)

£65.6000

€73.0500

Lowest price paid (per ordinary share)

£63.9000

€71.0500

Volume weighted average price paid (per ordinary share)

£64.5775

€71.9240

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,674,676 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

15,000

£64.5775

XDUB

EUR

20,000

€71.9240

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of transaction

Transaction Number

254

65.20

XLON

09:35:32

00019544616TRDU1

148

65.30

XLON

09:45:27

00019544736TRDU1

118

65.30

XLON

09:49:36

00019544873TRDU1

18

65.10

XLON

09:59:50

00019545073TRDU1

100

65.10

XLON

09:59:50

00019545074TRDU1

7

65.10

XLON

09:59:50

00019545075TRDU1

50

65.30

XLON

10:19:55

00019545369TRDU1

66

65.30

XLON

10:19:55

00019545370TRDU1

120

65.30

XLON

10:19:55

00019545371TRDU1

112

65.45

XLON

10:28:27

00019545520TRDU1

115

65.45

XLON

10:28:27

00019545525TRDU1

6

65.45

XLON

10:28:27

00019545527TRDU1

114

65.40

XLON

10:28:27

00019545528TRDU1

39

65.30

XLON

10:43:28

00019545664TRDU1

81

65.30

XLON

10:43:28

00019545665TRDU1

242

65.35

XLON

10:57:33

00019545837TRDU1

128

65.35

XLON

10:57:33

00019545838TRDU1

120

65.45

XLON

11:16:03

00019545997TRDU1

120

65.45

XLON

11:16:03

00019545998TRDU1

119

65.50

XLON

11:21:00

00019546081TRDU1

130

65.45

XLON

11:29:25

00019546167TRDU1

101

65.40

XLON

11:35:06

00019546231TRDU1

30

65.40

XLON

11:35:06

00019546232TRDU1

128

65.55

XLON

11:49:09

00019546322TRDU1

136

65.60

XLON

11:54:46

00019546389TRDU1

131

65.50

XLON

11:59:27

00019546433TRDU1

139

65.40

XLON

12:08:55

00019546529TRDU1

19

65.35

XLON

12:15:02

00019546609TRDU1

50

65.35

XLON

12:15:02

00019546610TRDU1

54

65.35

XLON

12:15:02

00019546611TRDU1

5

65.35

XLON

12:15:02

00019546612TRDU1

30

65.50

XLON

12:25:51

00019546711TRDU1

89

65.50

XLON

12:25:51

00019546712TRDU1

128

65.35

XLON

12:32:51

00019546796TRDU1

120

65.30

XLON

12:46:31

00019546972TRDU1

130

65.30

XLON

12:52:42

00019547015TRDU1

27

65.25

XLON

12:56:46

00019547040TRDU1

109

65.25

XLON

12:56:46

00019547041TRDU1

109

65.25

XLON

13:11:09

00019547137TRDU1

17

65.25

XLON

13:11:09

00019547138TRDU1

115

65.20

XLON

13:11:09

00019547140TRDU1

138

64.90

XLON

13:31:48

00019547323TRDU1

74

64.85

XLON

13:37:15

00019547368TRDU1

133

64.85

XLON

13:37:15

00019547369TRDU1

70

64.85

XLON

13:37:15

00019547370TRDU1

66

64.80

XLON

13:38:34

00019547389TRDU1

73

64.80

XLON

13:38:34

00019547390TRDU1

136

64.90

XLON

13:55:57

00019547542TRDU1

135

64.85

XLON

13:59:29

00019547607TRDU1

125

64.80

XLON

13:59:29

00019547608TRDU1

132

64.85

XLON

14:10:06

00019547744TRDU1

129

64.75

XLON

14:17:31

00019547889TRDU1

115

64.75

XLON

14:17:31

00019547890TRDU1

126

64.80

XLON

14:35:03

00019548284TRDU1

92

64.75

XLON

14:35:53

00019548293TRDU1

117

64.75

XLON

14:35:53

00019548294TRDU1

48

64.75

XLON

14:35:53

00019548295TRDU1

115

64.60

XLON

14:38:12

00019548334TRDU1

128

64.60

XLON

14:44:53

00019548507TRDU1

131

64.65

XLON

14:50:42

00019548666TRDU1

129

64.65

XLON

14:50:42

00019548667TRDU1

125

64.55

XLON

15:01:35

00019548994TRDU1

6

64.50

XLON

15:01:41

00019549001TRDU1

1

64.50

XLON

15:01:41

00019549002TRDU1

14

64.50

XLON

15:01:41

00019549003TRDU1

102

64.50

XLON

15:01:41

00019549004TRDU1

17

64.50

XLON

15:01:41

00019549005TRDU1

101

64.50

XLON

15:01:41

00019549006TRDU1

3

64.50

XLON

15:01:41

00019549007TRDU1

125

64.35

XLON

15:06:45

00019549145TRDU1

70

64.15

XLON

15:15:43

00019549379TRDU1

55

64.15

XLON

15:15:43

00019549380TRDU1

125

64.10

XLON

15:17:43

00019549466TRDU1

141

64.10

XLON

15:17:43

00019549468TRDU1

122

64.10

XLON

15:17:43

00019549469TRDU1

180

64.05

XLON

15:18:00

00019549490TRDU1

55

64.05

XLON

15:18:00

00019549491TRDU1

127

64.15

XLON

15:21:09

00019549633TRDU1

92

64.15

XLON

15:21:09

00019549634TRDU1

137

64.15

XLON

15:21:09

00019549635TRDU1

92

64.15

XLON

15:21:09

00019549636TRDU1

19

64.15

XLON

15:21:09

00019549637TRDU1

16

64.15

XLON

15:21:09

00019549638TRDU1

70

64.15

XLON

15:21:09

00019549639TRDU1

125

64.00

XLON

15:21:33

00019549652TRDU1

131

64.00

XLON

15:28:10

00019549841TRDU1

126

64.00

XLON

15:28:10

00019549842TRDU1

10

64.00

XLON

15:28:10

00019549843TRDU1

121

64.00

XLON

15:28:10

00019549844TRDU1

87

64.10

XLON

15:35:36

00019550342TRDU1

123

64.10

XLON

15:35:36

00019550343TRDU1

87

64.10

XLON

15:35:36

00019550344TRDU1

128

64.10

XLON

15:35:36

00019550345TRDU1

135

64.10

XLON

15:35:36

00019550346TRDU1

3

64.10

XLON

15:35:36

00019550347TRDU1

49

64.10

XLON

15:35:36

00019550348TRDU1

38

64.10

XLON

15:35:36

00019550349TRDU1

2

64.10

XLON

15:35:36

00019550350TRDU1

30

64.05

XLON

15:35:39

00019550354TRDU1

89

64.05

XLON

15:35:39

00019550355TRDU1

127

64.05

XLON

15:37:25

00019550384TRDU1

122

64.10

XLON

15:41:57

00019550570TRDU1

39

64.10

XLON

15:41:57

00019550571TRDU1

123

64.10

XLON

15:41:57

00019550572TRDU1

85

64.10

XLON

15:41:57

00019550573TRDU1

94

64.35

XLON

15:53:02

00019550935TRDU1

43

64.35

XLON

15:53:02

00019550936TRDU1

94

64.35

XLON

15:53:02

00019550937TRDU1

54

64.35

XLON

15:53:02

00019550938TRDU1

4

64.35

XLON

15:53:02

00019550939TRDU1

36

64.35

XLON

15:53:02

00019550940TRDU1

37

64.35

XLON

15:53:02

00019550941TRDU1

4

64.35

XLON

15:53:02

00019550942TRDU1

53

64.35

XLON

15:53:02

00019550943TRDU1

56

64.35

XLON

15:53:02

00019550944TRDU1

112

64.35

XLON

15:53:02

00019550945TRDU1

72

64.35

XLON

15:53:02

00019550946TRDU1

70

64.35

XLON

15:53:02

00019550947TRDU1

83

64.35

XLON

15:53:02

00019550948TRDU1

83

64.35

XLON

15:53:02

00019550949TRDU1

24

64.35

XLON

15:53:02

00019550950TRDU1

7

64.35

XLON

15:53:02

00019550951TRDU1

94

64.35

XLON

15:53:02

00019550952TRDU1

16

64.35

XLON

15:53:02

00019550953TRDU1

40

64.40

XLON

15:58:12

00019551353TRDU1

116

64.40

XLON

15:58:12

00019551354TRDU1

84

64.40

XLON

15:58:12

00019551355TRDU1

129

64.40

XLON

15:59:30

00019551441TRDU1

117

64.40

XLON

15:59:30

00019551442TRDU1

117

64.40

XLON

15:59:30

00019551443TRDU1

78

64.40

XLON

15:59:30

00019551444TRDU1

25

64.45

XLON

16:00:54

00019551555TRDU1

97

64.45

XLON

16:00:54

00019551556TRDU1

129

64.40

XLON

16:01:32

00019551582TRDU1

117

64.30

XLON

16:02:04

00019551609TRDU1

118

64.10

XLON

16:03:25

00019551714TRDU1

14

64.20

XLON

16:06:07

00019551882TRDU1

29

64.20

XLON

16:06:07

00019551883TRDU1

75

64.20

XLON

16:06:07

00019551884TRDU1

50

64.20

XLON

16:06:07

00019551885TRDU1

27

64.20

XLON

16:06:07

00019551886TRDU1

45

64.20

XLON

16:06:07

00019551887TRDU1

6

64.20

XLON

16:06:07

00019551888TRDU1

109

64.20

XLON

16:06:07

00019551889TRDU1

125

64.20

XLON

16:07:01

00019551923TRDU1

118

64.20

XLON

16:08:42

00019552082TRDU1

115

64.20

XLON

16:08:42

00019552083TRDU1

251

64.20

XLON

16:13:53

00019552343TRDU1

252

64.20

XLON

16:13:53

00019552344TRDU1

34

64.20

XLON

16:13:53

00019552345TRDU1

97

64.20

XLON

16:13:53

00019552346TRDU1

82

64.15

XLON

16:14:24

00019552379TRDU1

49

64.15

XLON

16:14:24

00019552380TRDU1

125

64.10

XLON

16:15:39

00019552438TRDU1

114

64.15

XLON

16:16:40

00019552475TRDU1

125

64.15

XLON

16:16:40

00019552476TRDU1

130

63.95

XLON

16:17:42

00019552534TRDU1

3

63.95

XLON

16:17:42

00019552535TRDU1

43

63.90

XLON

16:18:43

00019552575TRDU1

27

63.90

XLON

16:18:43

00019552576TRDU1

51

63.90

XLON

16:18:43

00019552577TRDU1

119

64.05

XLON

16:21:23

00019552712TRDU1

116

64.05

XLON

16:21:23

00019552713TRDU1

241

64.05

XLON

16:21:23

00019552714TRDU1

122

64.05

XLON

16:23:14

00019552837TRDU1

89

64.10

XLON

16:24:35

00019552943TRDU1

87

64.10

XLON

16:24:35

00019552944TRDU1

2

64.10

XLON

16:24:35

00019552945TRDU1

163

64.10

XLON

16:24:35

00019552946TRDU1

101

64.10

XLON

16:24:35

00019552947TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Number

67

72.40

XDUB

09:37:04

00019544636TRDU1

100

72.40

XDUB

09:37:04

00019544637TRDU1

100

72.40

XDUB

09:37:04

00019544638TRDU1

47

72.45

XDUB

09:45:37

00019544747TRDU1

50

72.45

XDUB

09:45:37

00019544750TRDU1

40

72.45

XDUB

09:45:37

00019544751TRDU1

107

72.35

XDUB

09:59:50

00019545076TRDU1

35

72.35

XDUB

09:59:50

00019545077TRDU1

135

72.50

XDUB

10:20:07

00019545377TRDU1

131

72.65

XDUB

10:26:08

00019545500TRDU1

126

72.60

XDUB

10:28:27

00019545529TRDU1

140

72.55

XDUB

10:28:27

00019545530TRDU1

4000

72.45

XDUB

10:34:49

00019545628TRDU1

121

72.45

XDUB

10:43:36

00019545670TRDU1

2

72.45

XDUB

10:43:36

00019545671TRDU1

25

72.60

XDUB

10:57:33

00019545839TRDU1

90

72.60

XDUB

10:57:33

00019545840TRDU1

140

72.60

XDUB

10:57:33

00019545841TRDU1

7

72.55

XDUB

10:57:35

00019545843TRDU1

50

72.55

XDUB

10:57:35

00019545844TRDU1

128

72.80

XDUB

11:12:04

00019545970TRDU1

119

72.80

XDUB

11:19:39

00019546052TRDU1

29

72.80

XDUB

11:20:50

00019546076TRDU1

74

72.80

XDUB

11:20:50

00019546077TRDU1

31

72.80

XDUB

11:21:00

00019546082TRDU1

67

72.80

XDUB

11:21:00

00019546083TRDU1

39

72.80

XDUB

11:21:00

00019546085TRDU1

118

73.00

XDUB

11:49:09

00019546323TRDU1

78

73.00

XDUB

11:49:09

00019546324TRDU1

55

73.00

XDUB

11:49:09

00019546325TRDU1

17

73.00

XDUB

11:49:09

00019546326TRDU1

78

73.00

XDUB

11:49:09

00019546327TRDU1

11

73.00

XDUB

11:49:09

00019546328TRDU1

35

73.00

XDUB

11:49:09

00019546329TRDU1

70

73.05

XDUB

11:54:46

00019546390TRDU1

9

73.05

XDUB

11:54:46

00019546391TRDU1

61

73.05

XDUB

11:54:46

00019546392TRDU1

5

73.05

XDUB

11:54:46

00019546393TRDU1

9

72.95

XDUB

11:59:27

00019546434TRDU1

25

72.95

XDUB

11:59:27

00019546435TRDU1

87

72.95

XDUB

11:59:27

00019546436TRDU1

117

72.90

XDUB

12:08:55

00019546530TRDU1

64

72.90

XDUB

12:11:52

00019546566TRDU1

44

72.90

XDUB

12:11:52

00019546567TRDU1

13

72.90

XDUB

12:11:52

00019546568TRDU1

5

72.90

XDUB

12:11:52

00019546569TRDU1

120

72.95

XDUB

12:21:13

00019546665TRDU1

12

72.90

XDUB

12:30:53

00019546783TRDU1

107

72.90

XDUB

12:30:53

00019546784TRDU1

127

72.90

XDUB

12:52:38

00019547012TRDU1

75

72.85

XDUB

12:52:42

00019547013TRDU1

47

72.85

XDUB

12:52:42

00019547014TRDU1

115

72.75

XDUB

13:02:12

00019547094TRDU1

116

72.70

XDUB

13:11:09

00019547139TRDU1

67

72.65

XDUB

13:11:09

00019547141TRDU1

25

72.65

XDUB

13:11:09

00019547142TRDU1

26

72.65

XDUB

13:11:09

00019547143TRDU1

117

72.65

XDUB

13:11:09

00019547144TRDU1

107

72.30

XDUB

13:32:05

00019547324TRDU1

136

72.30

XDUB

13:32:05

00019547325TRDU1

100

72.20

XDUB

13:38:23

00019547385TRDU1

16

72.20

XDUB

13:38:23

00019547386TRDU1

100

72.30

XDUB

13:54:32

00019547526TRDU1

25

72.30

XDUB

13:54:32

00019547527TRDU1

11

72.30

XDUB

13:54:32

00019547528TRDU1

40

72.25

XDUB

13:59:29

00019547609TRDU1

25

72.25

XDUB

13:59:29

00019547610TRDU1

21

72.25

XDUB

13:59:29

00019547611TRDU1

25

72.25

XDUB

13:59:29

00019547612TRDU1

56

72.25

XDUB

13:59:29

00019547613TRDU1

5

72.25

XDUB

13:59:29

00019547614TRDU1

86

72.25

XDUB

13:59:29

00019547616TRDU1

86

72.25

XDUB

13:59:29

00019547621TRDU1

9

72.25

XDUB

13:59:29

00019547622TRDU1

8

72.20

XDUB

14:15:27

00019547864TRDU1

70

72.20

XDUB

14:15:27

00019547865TRDU1

46

72.20

XDUB

14:15:27

00019547866TRDU1

25

72.20

XDUB

14:15:27

00019547867TRDU1

28

72.20

XDUB

14:15:27

00019547868TRDU1

25

72.20

XDUB

14:15:27

00019547869TRDU1

30

72.20

XDUB

14:15:27

00019547870TRDU1

99

72.10

XDUB

14:17:37

00019547892TRDU1

24

72.10

XDUB

14:17:37

00019547893TRDU1

75

71.95

XDUB

14:21:00

00019547948TRDU1

50

71.95

XDUB

14:21:00

00019547949TRDU1

88

71.85

XDUB

14:28:48

00019548098TRDU1

49

71.85

XDUB

14:28:48

00019548099TRDU1

139

72.00

XDUB

14:33:07

00019548251TRDU1

35

71.90

XDUB

14:38:12

00019548336TRDU1

100

71.90

XDUB

14:38:12

00019548337TRDU1

120

71.90

XDUB

14:50:42

00019548668TRDU1

116

71.90

XDUB

14:50:42

00019548669TRDU1

116

71.90

XDUB

14:50:42

00019548670TRDU1

18

71.90

XDUB

14:50:42

00019548674TRDU1

13

71.85

XDUB

14:50:42

00019548671TRDU1

100

71.85

XDUB

14:50:42

00019548672TRDU1

3

71.85

XDUB

14:50:42

00019548673TRDU1

98

71.75

XDUB

15:01:41

00019549008TRDU1

24

71.75

XDUB

15:01:41

00019549009TRDU1

30

71.65

XDUB

15:01:45

00019549010TRDU1

25

71.65

XDUB

15:01:45

00019549011TRDU1

25

71.65

XDUB

15:01:45

00019549012TRDU1

52

71.65

XDUB

15:01:45

00019549013TRDU1

9

71.60

XDUB

15:06:45

00019549154TRDU1

134

71.60

XDUB

15:06:45

00019549156TRDU1

117

71.30

XDUB

15:17:43

00019549470TRDU1

68

71.30

XDUB

15:17:43

00019549471TRDU1

51

71.30

XDUB

15:17:43

00019549472TRDU1

49

71.30

XDUB

15:17:43

00019549473TRDU1

25

71.30

XDUB

15:17:43

00019549474TRDU1

25

71.30

XDUB

15:17:43

00019549475TRDU1

65

71.30

XDUB

15:17:49

00019549478TRDU1

42

71.30

XDUB

15:17:49

00019549479TRDU1

46

71.30

XDUB

15:18:00

00019549492TRDU1

75

71.30

XDUB

15:18:00

00019549493TRDU1

54

71.30

XDUB

15:18:00

00019549494TRDU1

11

71.30

XDUB

15:18:00

00019549495TRDU1

39

71.30

XDUB

15:18:00

00019549496TRDU1

32

71.30

XDUB

15:18:00

00019549497TRDU1

68

71.30

XDUB

15:18:00

00019549498TRDU1

99

71.30

XDUB

15:18:00

00019549499TRDU1

50

71.30

XDUB

15:18:00

00019549500TRDU1

16

71.30

XDUB

15:18:00

00019549501TRDU1

125

71.30

XDUB

15:18:00

00019549502TRDU1

12

71.30

XDUB

15:18:00

00019549503TRDU1

30

71.30

XDUB

15:18:00

00019549504TRDU1

29

71.30

XDUB

15:18:00

00019549505TRDU1

71

71.30

XDUB

15:18:00

00019549510TRDU1

19

71.30

XDUB

15:18:00

00019549512TRDU1

35

71.25

XDUB

15:21:31

00019549650TRDU1

90

71.25

XDUB

15:21:31

00019549651TRDU1

127

71.45

XDUB

15:31:44

00019550004TRDU1

50

71.45

XDUB

15:32:24

00019550047TRDU1

25

71.45

XDUB

15:32:24

00019550048TRDU1

44

71.45

XDUB

15:32:24

00019550049TRDU1

115

71.45

XDUB

15:34:24

00019550243TRDU1

120

71.45

XDUB

15:34:28

00019550246TRDU1

120

71.40

XDUB

15:34:28

00019550249TRDU1

83

71.40

XDUB

15:34:28

00019550250TRDU1

104

71.40

XDUB

15:34:28

00019550251TRDU1

104

71.40

XDUB

15:34:28

00019550254TRDU1

30

71.40

XDUB

15:34:28

00019550255TRDU1

14

71.40

XDUB

15:34:28

00019550256TRDU1

104

71.40

XDUB

15:34:28

00019550259TRDU1

104

71.40

XDUB

15:34:28

00019550261TRDU1

30

71.40

XDUB

15:34:28

00019550262TRDU1

74

71.40

XDUB

15:34:28

00019550263TRDU1

64

71.40

XDUB

15:34:29

00019550264TRDU1

9

71.40

XDUB

15:34:29

00019550266TRDU1

35

71.35

XDUB

15:35:36

00019550351TRDU1

90

71.35

XDUB

15:35:36

00019550352TRDU1

65

71.30

XDUB

15:41:57

00019550574TRDU1

25

71.30

XDUB

15:41:57

00019550575TRDU1

25

71.30

XDUB

15:41:57

00019550576TRDU1

15

71.30

XDUB

15:41:57

00019550577TRDU1

10

71.30

XDUB

15:41:57

00019550578TRDU1

99

71.30

XDUB

15:41:57

00019550579TRDU1

29

71.30

XDUB

15:41:57

00019550580TRDU1

19

71.30

XDUB

15:41:57

00019550581TRDU1

105

71.30

XDUB

15:41:57

00019550582TRDU1

116

71.25

XDUB

15:42:01

00019550588TRDU1

20

71.25

XDUB

15:42:01

00019550589TRDU1

80

71.25

XDUB

15:42:01

00019550590TRDU1

49

71.25

XDUB

15:42:01

00019550591TRDU1

82

71.45

XDUB

15:52:03

00019550891TRDU1

19

71.45

XDUB

15:52:03

00019550892TRDU1

50

71.45

XDUB

15:52:03

00019550893TRDU1

27

71.45

XDUB

15:52:03

00019550894TRDU1

122

71.45

XDUB

15:52:03

00019550895TRDU1

30

71.45

XDUB

15:52:03

00019550896TRDU1

45

71.45

XDUB

15:52:03

00019550897TRDU1

7

71.45

XDUB

15:52:03

00019550899TRDU1

42

71.45

XDUB

15:52:03

00019550900TRDU1

39

71.45

XDUB

15:52:03

00019550901TRDU1

15

71.45

XDUB

15:52:07

00019550907TRDU1

20

71.45

XDUB

15:52:07

00019550908TRDU1

62

71.45

XDUB

15:52:07

00019550909TRDU1

43

71.60

XDUB

15:57:31

00019551270TRDU1

73

71.60

XDUB

15:57:37

00019551284TRDU1

100

71.60

XDUB

15:57:42

00019551298TRDU1

50

71.60

XDUB

15:57:42

00019551300TRDU1

92

71.60

XDUB

15:58:00

00019551322TRDU1

32

71.60

XDUB

15:58:00

00019551323TRDU1

65

71.60

XDUB

15:58:00

00019551324TRDU1

134

71.60

XDUB

15:58:00

00019551325TRDU1

58

71.60

XDUB

15:58:00

00019551326TRDU1

130

71.60

XDUB

15:58:00

00019551327TRDU1

124

71.60

XDUB

15:58:00

00019551328TRDU1

22

71.60

XDUB

15:58:00

00019551329TRDU1

25

71.60

XDUB

15:58:00

00019551330TRDU1

75

71.60

XDUB

15:58:00

00019551331TRDU1

75

71.60

XDUB

15:58:01

00019551334TRDU1

75

71.60

XDUB

15:58:01

00019551336TRDU1

75

71.60

XDUB

15:58:01

00019551341TRDU1

14

71.60

XDUB

15:58:01

00019551342TRDU1

30

71.45

XDUB

16:02:05

00019551616TRDU1

100

71.45

XDUB

16:02:05

00019551617TRDU1

13

71.45

XDUB

16:02:05

00019551618TRDU1

12

71.45

XDUB

16:02:05

00019551619TRDU1

25

71.45

XDUB

16:02:05

00019551620TRDU1

50

71.45

XDUB

16:02:05

00019551621TRDU1

25

71.45

XDUB

16:02:05

00019551622TRDU1

33

71.45

XDUB

16:02:05

00019551623TRDU1

100

71.40

XDUB

16:02:06

00019551626TRDU1

37

71.40

XDUB

16:02:06

00019551630TRDU1

140

71.40

XDUB

16:02:06

00019551631TRDU1

7

71.30

XDUB

16:03:21

00019551705TRDU1

100

71.30

XDUB

16:03:21

00019551706TRDU1

24

71.30

XDUB

16:03:21

00019551707TRDU1

75

71.40

XDUB

16:08:42

00019552084TRDU1

66

71.40

XDUB

16:08:42

00019552085TRDU1

93

71.40

XDUB

16:08:42

00019552086TRDU1

25

71.40

XDUB

16:08:42

00019552087TRDU1

9

71.40

XDUB

16:08:42

00019552088TRDU1

41

71.40

XDUB

16:08:42

00019552089TRDU1

49

71.40

XDUB

16:08:42

00019552090TRDU1

50

71.40

XDUB

16:08:42

00019552091TRDU1

61

71.40

XDUB

16:08:42

00019552092TRDU1

22

71.40

XDUB

16:08:42

00019552094TRDU1

75

71.40

XDUB

16:08:42

00019552095TRDU1

16

71.40

XDUB

16:08:42

00019552097TRDU1

55

71.40

XDUB

16:08:42

00019552099TRDU1

120

71.30

XDUB

16:09:01

00019552118TRDU1

71

71.40

XDUB

16:13:53

00019552354TRDU1

70

71.40

XDUB

16:13:53

00019552355TRDU1

1

71.40

XDUB

16:13:53

00019552356TRDU1

134

71.40

XDUB

16:13:53

00019552357TRDU1

99

71.40

XDUB

16:13:53

00019552358TRDU1

25

71.40

XDUB

16:13:53

00019552359TRDU1

10

71.40

XDUB

16:13:53

00019552360TRDU1

1

71.35

XDUB

16:13:58

00019552363TRDU1

16

71.35

XDUB

16:13:58

00019552364TRDU1

50

71.35

XDUB

16:14:24

00019552381TRDU1

25

71.35

XDUB

16:14:24

00019552382TRDU1

40

71.30

XDUB

16:15:30

00019552429TRDU1

50

71.30

XDUB

16:15:30

00019552430TRDU1

43

71.30

XDUB

16:16:37

00019552467TRDU1

134

71.30

XDUB

16:16:37

00019552468TRDU1

323

71.30

XDUB

16:16:37

00019552469TRDU1

74

71.25

XDUB

16:16:47

00019552489TRDU1

51

71.25

XDUB

16:16:47

00019552490TRDU1

48

71.25

XDUB

16:16:47

00019552491TRDU1

50

71.25

XDUB

16:16:47

00019552492TRDU1

25

71.25

XDUB

16:16:47

00019552493TRDU1

10

71.25

XDUB

16:16:47

00019552500TRDU1

15

71.25

XDUB

16:16:47

00019552501TRDU1

22

71.25

XDUB

16:16:47

00019552502TRDU1

121

71.05

XDUB

16:18:44

00019552580TRDU1

120

71.05

XDUB

16:21:23

00019552715TRDU1

133

71.05

XDUB

16:21:23

00019552716TRDU1

118

71.05

XDUB

16:21:23

00019552717TRDU1

127

71.05

XDUB

16:21:23

00019552718TRDU1

117

71.05

XDUB

16:21:23

00019552719TRDU1

116

71.05

XDUB

16:21:23

00019552720TRDU1

122

71.05

XDUB

16:21:23

00019552723TRDU1

86

71.15

XDUB

16:24:35

00019552949TRDU1

153

71.15

XDUB

16:24:35

00019552950TRDU1

66

71.35

XDUB

16:26:16

00019553072TRDU1

16

71.35

XDUB

16:26:16

00019553073TRDU1

82

71.35

XDUB

16:26:16

00019553076TRDU1

38

71.35

XDUB

16:26:17

00019553084TRDU1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFEDFFLTLIT

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value8,394.29
Change-8.89