25th Feb 2025 17:32
25 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 248,818 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 25,158,394 ordinary shares in treasury, and has 1,856,277,378 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 5,550,724 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 25 February 2025 |
Number of ordinary shares purchased: | 248,818 |
Highest price paid per share (p): | 3911 |
Lowest price paid per share (p): | 3882 |
Volume weighted average price paid per share (p): | 3898.0166 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
25-Feb-2025 | 16:13:40 | 1,815 | 3910.00 | XLON | 2874848 | ||
25-Feb-2025 | 16:13:40 | 1,000 | 3910.00 | XLON | 2874846 | ||
25-Feb-2025 | 16:11:43 | 897 | 3909.00 | XLON | 2869960 | ||
25-Feb-2025 | 16:11:43 | 973 | 3909.00 | XLON | 2869958 | ||
25-Feb-2025 | 16:10:59 | 878 | 3910.00 | XLON | 2868074 | ||
25-Feb-2025 | 16:10:25 | 820 | 3908.00 | XLON | 2866615 | ||
25-Feb-2025 | 16:08:48 | 863 | 3905.00 | XLON | 2862846 | ||
25-Feb-2025 | 16:08:02 | 204 | 3905.00 | XLON | 2861164 | ||
25-Feb-2025 | 16:08:02 | 719 | 3905.00 | XLON | 2861162 | ||
25-Feb-2025 | 16:07:54 | 31 | 3906.00 | XLON | 2860961 | ||
25-Feb-2025 | 16:07:54 | 922 | 3906.00 | XLON | 2860959 | ||
25-Feb-2025 | 16:07:03 | 59 | 3905.00 | XLON | 2858986 | ||
25-Feb-2025 | 16:07:03 | 565 | 3905.00 | XLON | 2858984 | ||
25-Feb-2025 | 16:07:03 | 59 | 3905.00 | XLON | 2858982 | ||
25-Feb-2025 | 16:07:03 | 230 | 3905.00 | XLON | 2858978 | ||
25-Feb-2025 | 16:04:39 | 864 | 3902.00 | XLON | 2853655 | ||
25-Feb-2025 | 16:04:25 | 953 | 3903.00 | XLON | 2853075 | ||
25-Feb-2025 | 16:03:01 | 278 | 3901.00 | XLON | 2849981 | ||
25-Feb-2025 | 16:03:01 | 557 | 3901.00 | XLON | 2849979 | ||
25-Feb-2025 | 16:02:09 | 915 | 3902.00 | XLON | 2848142 | ||
25-Feb-2025 | 16:00:53 | 1,012 | 3904.00 | XLON | 2845286 | ||
25-Feb-2025 | 16:00:00 | 817 | 3903.00 | XLON | 2843750 | ||
25-Feb-2025 | 15:59:31 | 369 | 3905.00 | XLON | 2841165 | ||
25-Feb-2025 | 15:59:31 | 512 | 3905.00 | XLON | 2841163 | ||
25-Feb-2025 | 15:58:40 | 970 | 3907.00 | XLON | 2839229 | ||
25-Feb-2025 | 15:58:40 | 70 | 3907.00 | XLON | 2839227 | ||
25-Feb-2025 | 15:57:19 | 1,018 | 3910.00 | XLON | 2836337 | ||
25-Feb-2025 | 15:56:40 | 1,013 | 3910.00 | XLON | 2835026 | ||
25-Feb-2025 | 15:56:40 | 946 | 3910.00 | XLON | 2835028 | ||
25-Feb-2025 | 15:56:40 | 38 | 3910.00 | XLON | 2835030 | ||
25-Feb-2025 | 15:54:36 | 475 | 3909.00 | XLON | 2830855 | ||
25-Feb-2025 | 15:54:36 | 689 | 3909.00 | XLON | 2830853 | ||
25-Feb-2025 | 15:54:13 | 51 | 3910.00 | XLON | 2830290 | ||
25-Feb-2025 | 15:54:13 | 195 | 3910.00 | XLON | 2830288 | ||
25-Feb-2025 | 15:54:13 | 168 | 3910.00 | XLON | 2830286 | ||
25-Feb-2025 | 15:54:13 | 922 | 3910.00 | XLON | 2830284 | ||
25-Feb-2025 | 15:51:54 | 1,051 | 3908.00 | XLON | 2825740 | ||
25-Feb-2025 | 15:51:54 | 73 | 3908.00 | XLON | 2825738 | ||
25-Feb-2025 | 15:51:53 | 598 | 3908.00 | XLON | 2825606 | ||
25-Feb-2025 | 15:51:43 | 357 | 3908.00 | XLON | 2825276 | ||
25-Feb-2025 | 15:50:54 | 967 | 3908.00 | XLON | 2824002 | ||
25-Feb-2025 | 15:47:38 | 897 | 3907.00 | XLON | 2817504 | ||
25-Feb-2025 | 15:46:07 | 922 | 3907.00 | XLON | 2814593 | ||
25-Feb-2025 | 15:46:07 | 42 | 3907.00 | XLON | 2814595 | ||
25-Feb-2025 | 15:46:07 | 875 | 3907.00 | XLON | 2814583 | ||
25-Feb-2025 | 15:46:07 | 84 | 3907.00 | XLON | 2814581 | ||
25-Feb-2025 | 15:43:57 | 319 | 3905.00 | XLON | 2810235 | ||
25-Feb-2025 | 15:43:57 | 676 | 3905.00 | XLON | 2810233 | ||
25-Feb-2025 | 15:43:51 | 1,023 | 3906.00 | XLON | 2810006 | ||
25-Feb-2025 | 15:43:01 | 1,267 | 3904.00 | XLON | 2808236 | ||
25-Feb-2025 | 15:40:56 | 1,033 | 3901.00 | XLON | 2803869 | ||
25-Feb-2025 | 15:40:56 | 1,001 | 3901.00 | XLON | 2803867 | ||
25-Feb-2025 | 15:35:30 | 1,012 | 3900.00 | XLON | 2792029 | ||
25-Feb-2025 | 15:34:19 | 574 | 3900.00 | XLON | 2789628 | ||
25-Feb-2025 | 15:34:19 | 418 | 3900.00 | XLON | 2789626 | ||
25-Feb-2025 | 15:33:02 | 116 | 3898.00 | XLON | 2787061 | ||
25-Feb-2025 | 15:33:02 | 849 | 3898.00 | XLON | 2787063 | ||
25-Feb-2025 | 15:32:07 | 519 | 3898.00 | XLON | 2785181 | ||
25-Feb-2025 | 15:32:07 | 440 | 3898.00 | XLON | 2785179 | ||
25-Feb-2025 | 15:30:44 | 10 | 3899.00 | XLON | 2781741 | ||
25-Feb-2025 | 15:30:44 | 984 | 3899.00 | XLON | 2781739 | ||
25-Feb-2025 | 15:30:17 | 881 | 3900.00 | XLON | 2780768 | ||
25-Feb-2025 | 15:28:56 | 792 | 3898.00 | XLON | 2777020 | ||
25-Feb-2025 | 15:28:56 | 177 | 3898.00 | XLON | 2777018 | ||
25-Feb-2025 | 15:28:12 | 956 | 3900.00 | XLON | 2775193 | ||
25-Feb-2025 | 15:27:08 | 950 | 3900.00 | XLON | 2773131 | ||
25-Feb-2025 | 15:27:08 | 966 | 3900.00 | XLON | 2773129 | ||
25-Feb-2025 | 15:24:11 | 895 | 3900.00 | XLON | 2763930 | ||
25-Feb-2025 | 15:23:07 | 535 | 3900.00 | XLON | 2761688 | ||
25-Feb-2025 | 15:23:07 | 366 | 3900.00 | XLON | 2761686 | ||
25-Feb-2025 | 15:20:30 | 956 | 3898.00 | XLON | 2755097 | ||
25-Feb-2025 | 15:20:27 | 996 | 3899.00 | XLON | 2754994 | ||
25-Feb-2025 | 15:18:06 | 946 | 3900.00 | XLON | 2748381 | ||
25-Feb-2025 | 15:16:49 | 826 | 3900.00 | XLON | 2745374 | ||
25-Feb-2025 | 15:15:11 | 977 | 3899.00 | XLON | 2741682 | ||
25-Feb-2025 | 15:14:06 | 1,001 | 3900.00 | XLON | 2739265 | ||
25-Feb-2025 | 15:13:41 | 833 | 3902.00 | XLON | 2738395 | ||
25-Feb-2025 | 15:12:40 | 48 | 3905.00 | XLON | 2736076 | ||
25-Feb-2025 | 15:12:40 | 128 | 3905.00 | XLON | 2736074 | ||
25-Feb-2025 | 15:12:40 | 819 | 3905.00 | XLON | 2736072 | ||
25-Feb-2025 | 15:12:31 | 848 | 3905.00 | XLON | 2735835 | ||
25-Feb-2025 | 15:12:06 | 975 | 3905.00 | XLON | 2735065 | ||
25-Feb-2025 | 15:12:06 | 318 | 3905.00 | XLON | 2735063 | ||
25-Feb-2025 | 15:12:06 | 739 | 3905.00 | XLON | 2735061 | ||
25-Feb-2025 | 15:10:34 | 36 | 3904.00 | XLON | 2731879 | ||
25-Feb-2025 | 15:10:34 | 829 | 3904.00 | XLON | 2731877 | ||
25-Feb-2025 | 15:09:06 | 902 | 3903.00 | XLON | 2728526 | ||
25-Feb-2025 | 15:08:37 | 964 | 3903.00 | XLON | 2727620 | ||
25-Feb-2025 | 15:07:02 | 410 | 3903.00 | XLON | 2724375 | ||
25-Feb-2025 | 15:07:02 | 555 | 3903.00 | XLON | 2724373 | ||
25-Feb-2025 | 15:04:56 | 359 | 3902.00 | XLON | 2720113 | ||
25-Feb-2025 | 15:04:56 | 879 | 3902.00 | XLON | 2720111 | ||
25-Feb-2025 | 15:04:46 | 849 | 3903.00 | XLON | 2719405 | ||
25-Feb-2025 | 15:03:57 | 905 | 3903.00 | XLON | 2717477 | ||
25-Feb-2025 | 15:03:22 | 829 | 3903.00 | XLON | 2715779 | ||
25-Feb-2025 | 15:01:39 | 840 | 3904.00 | XLON | 2710458 | ||
25-Feb-2025 | 15:00:20 | 258 | 3905.00 | XLON | 2705857 | ||
25-Feb-2025 | 15:00:20 | 749 | 3905.00 | XLON | 2705855 | ||
25-Feb-2025 | 15:00:15 | 835 | 3906.00 | XLON | 2705392 | ||
25-Feb-2025 | 14:58:23 | 838 | 3907.00 | XLON | 2699072 | ||
25-Feb-2025 | 14:58:10 | 1,069 | 3908.00 | XLON | 2698575 | ||
25-Feb-2025 | 14:58:07 | 215 | 3909.00 | XLON | 2698503 | ||
25-Feb-2025 | 14:58:07 | 462 | 3909.00 | XLON | 2698501 | ||
25-Feb-2025 | 14:58:07 | 341 | 3909.00 | XLON | 2698499 | ||
25-Feb-2025 | 14:58:07 | 659 | 3909.00 | XLON | 2698497 | ||
25-Feb-2025 | 14:58:07 | 1,031 | 3909.00 | XLON | 2698495 | ||
25-Feb-2025 | 14:52:12 | 922 | 3906.00 | XLON | 2680996 | ||
25-Feb-2025 | 14:51:01 | 438 | 3906.00 | XLON | 2677864 | ||
25-Feb-2025 | 14:51:01 | 450 | 3906.00 | XLON | 2677862 | ||
25-Feb-2025 | 14:50:28 | 1,010 | 3910.00 | XLON | 2676419 | ||
25-Feb-2025 | 14:50:04 | 1,171 | 3910.00 | XLON | 2675342 | ||
25-Feb-2025 | 14:50:01 | 1,415 | 3911.00 | XLON | 2675215 | ||
25-Feb-2025 | 14:46:16 | 899 | 3905.00 | XLON | 2662926 | ||
25-Feb-2025 | 14:46:12 | 1,011 | 3906.00 | XLON | 2662804 | ||
25-Feb-2025 | 14:44:56 | 563 | 3905.00 | XLON | 2659484 | ||
25-Feb-2025 | 14:44:56 | 395 | 3905.00 | XLON | 2659482 | ||
25-Feb-2025 | 14:43:25 | 880 | 3905.00 | XLON | 2656225 | ||
25-Feb-2025 | 14:42:30 | 620 | 3906.00 | XLON | 2654216 | ||
25-Feb-2025 | 14:42:30 | 377 | 3906.00 | XLON | 2654214 | ||
25-Feb-2025 | 14:41:14 | 60 | 3905.00 | XLON | 2651077 | ||
25-Feb-2025 | 14:41:14 | 244 | 3905.00 | XLON | 2651075 | ||
25-Feb-2025 | 14:41:14 | 273 | 3905.00 | XLON | 2651073 | ||
25-Feb-2025 | 14:41:14 | 301 | 3905.00 | XLON | 2651071 | ||
25-Feb-2025 | 14:40:27 | 256 | 3904.00 | XLON | 2649400 | ||
25-Feb-2025 | 14:40:27 | 737 | 3904.00 | XLON | 2649398 | ||
25-Feb-2025 | 14:40:27 | 155 | 3904.00 | XLON | 2649396 | ||
25-Feb-2025 | 14:40:27 | 357 | 3904.00 | XLON | 2649387 | ||
25-Feb-2025 | 14:40:27 | 357 | 3904.00 | XLON | 2649391 | ||
25-Feb-2025 | 14:40:27 | 26 | 3904.00 | XLON | 2649389 | ||
25-Feb-2025 | 14:38:32 | 901 | 3904.00 | XLON | 2644548 | ||
25-Feb-2025 | 14:36:26 | 534 | 3904.00 | XLON | 2639602 | ||
25-Feb-2025 | 14:36:26 | 414 | 3904.00 | XLON | 2639600 | ||
25-Feb-2025 | 14:35:11 | 19 | 3903.00 | XLON | 2636176 | ||
25-Feb-2025 | 14:35:11 | 219 | 3903.00 | XLON | 2636174 | ||
25-Feb-2025 | 14:35:11 | 737 | 3903.00 | XLON | 2636172 | ||
25-Feb-2025 | 14:34:42 | 896 | 3904.00 | XLON | 2634995 | ||
25-Feb-2025 | 14:34:25 | 687 | 3905.00 | XLON | 2634377 | ||
25-Feb-2025 | 14:34:25 | 358 | 3905.00 | XLON | 2634375 | ||
25-Feb-2025 | 14:34:09 | 812 | 3906.00 | XLON | 2633728 | ||
25-Feb-2025 | 14:34:09 | 196 | 3906.00 | XLON | 2633730 | ||
25-Feb-2025 | 14:33:14 | 867 | 3905.00 | XLON | 2631395 | ||
25-Feb-2025 | 14:33:14 | 45 | 3905.00 | XLON | 2631399 | ||
25-Feb-2025 | 14:32:17 | 114 | 3904.00 | XLON | 2628307 | ||
25-Feb-2025 | 14:32:17 | 748 | 3904.00 | XLON | 2628305 | ||
25-Feb-2025 | 14:31:35 | 1,588 | 3903.00 | XLON | 2625882 | ||
25-Feb-2025 | 14:31:28 | 933 | 3904.00 | XLON | 2625465 | ||
25-Feb-2025 | 14:30:44 | 834 | 3904.00 | XLON | 2622499 | ||
25-Feb-2025 | 14:30:44 | 880 | 3904.00 | XLON | 2622497 | ||
25-Feb-2025 | 14:30:44 | 5 | 3904.00 | XLON | 2622495 | ||
25-Feb-2025 | 14:29:42 | 868 | 3904.00 | XLON | 2615331 | ||
25-Feb-2025 | 14:28:05 | 880 | 3904.00 | XLON | 2612888 | ||
25-Feb-2025 | 14:25:02 | 214 | 3904.00 | XLON | 2608351 | ||
25-Feb-2025 | 14:25:02 | 202 | 3904.00 | XLON | 2608349 | ||
25-Feb-2025 | 14:25:02 | 214 | 3904.00 | XLON | 2608353 | ||
25-Feb-2025 | 14:25:02 | 268 | 3904.00 | XLON | 2608355 | ||
25-Feb-2025 | 14:23:19 | 926 | 3905.00 | XLON | 2605691 | ||
25-Feb-2025 | 14:20:46 | 680 | 3905.00 | XLON | 2602765 | ||
25-Feb-2025 | 14:20:46 | 180 | 3905.00 | XLON | 2602763 | ||
25-Feb-2025 | 14:20:46 | 913 | 3905.00 | XLON | 2602761 | ||
25-Feb-2025 | 14:19:38 | 312 | 3906.00 | XLON | 2601530 | ||
25-Feb-2025 | 14:19:37 | 100 | 3906.00 | XLON | 2601514 | ||
25-Feb-2025 | 14:19:37 | 257 | 3906.00 | XLON | 2601512 | ||
25-Feb-2025 | 14:19:37 | 227 | 3906.00 | XLON | 2601510 | ||
25-Feb-2025 | 14:19:37 | 51 | 3906.00 | XLON | 2601508 | ||
25-Feb-2025 | 14:19:37 | 183 | 3907.00 | XLON | 2601501 | ||
25-Feb-2025 | 14:19:37 | 755 | 3907.00 | XLON | 2601499 | ||
25-Feb-2025 | 14:19:37 | 15 | 3907.00 | XLON | 2601503 | ||
25-Feb-2025 | 14:19:37 | 872 | 3907.00 | XLON | 2601505 | ||
25-Feb-2025 | 14:17:12 | 778 | 3901.00 | XLON | 2598823 | ||
25-Feb-2025 | 14:17:12 | 407 | 3901.00 | XLON | 2598821 | ||
25-Feb-2025 | 14:14:49 | 208 | 3901.00 | XLON | 2596150 | ||
25-Feb-2025 | 14:14:49 | 746 | 3901.00 | XLON | 2596148 | ||
25-Feb-2025 | 14:14:49 | 325 | 3901.00 | XLON | 2596146 | ||
25-Feb-2025 | 14:14:41 | 815 | 3901.00 | XLON | 2595849 | ||
25-Feb-2025 | 14:10:24 | 909 | 3899.00 | XLON | 2591433 | ||
25-Feb-2025 | 14:10:24 | 5 | 3899.00 | XLON | 2591431 | ||
25-Feb-2025 | 14:07:03 | 852 | 3898.00 | XLON | 2587459 | ||
25-Feb-2025 | 14:03:45 | 584 | 3899.00 | XLON | 2584240 | ||
25-Feb-2025 | 14:03:45 | 378 | 3899.00 | XLON | 2584238 | ||
25-Feb-2025 | 14:01:49 | 886 | 3899.00 | XLON | 2581864 | ||
25-Feb-2025 | 14:01:49 | 19 | 3899.00 | XLON | 2581866 | ||
25-Feb-2025 | 13:58:28 | 410 | 3900.00 | XLON | 2578471 | ||
25-Feb-2025 | 13:58:28 | 488 | 3900.00 | XLON | 2578473 | ||
25-Feb-2025 | 13:58:28 | 167 | 3900.00 | XLON | 2578467 | ||
25-Feb-2025 | 13:58:28 | 357 | 3900.00 | XLON | 2578465 | ||
25-Feb-2025 | 13:58:16 | 419 | 3900.00 | XLON | 2578342 | ||
25-Feb-2025 | 13:56:19 | 985 | 3901.00 | XLON | 2576116 | ||
25-Feb-2025 | 13:55:53 | 924 | 3902.00 | XLON | 2575650 | ||
25-Feb-2025 | 13:54:52 | 226 | 3903.00 | XLON | 2574531 | ||
25-Feb-2025 | 13:54:52 | 488 | 3903.00 | XLON | 2574529 | ||
25-Feb-2025 | 13:54:52 | 200 | 3903.00 | XLON | 2574527 | ||
25-Feb-2025 | 13:54:52 | 45 | 3903.00 | XLON | 2574525 | ||
25-Feb-2025 | 13:54:52 | 18 | 3903.00 | XLON | 2574523 | ||
25-Feb-2025 | 13:54:52 | 982 | 3903.00 | XLON | 2574521 | ||
25-Feb-2025 | 13:50:34 | 41 | 3901.00 | XLON | 2569738 | ||
25-Feb-2025 | 13:50:34 | 357 | 3901.00 | XLON | 2569740 | ||
25-Feb-2025 | 13:48:02 | 577 | 3902.00 | XLON | 2567243 | ||
25-Feb-2025 | 13:48:02 | 243 | 3902.00 | XLON | 2567240 | ||
25-Feb-2025 | 13:46:04 | 797 | 3900.00 | XLON | 2564823 | ||
25-Feb-2025 | 13:46:04 | 61 | 3900.00 | XLON | 2564821 | ||
25-Feb-2025 | 13:44:22 | 895 | 3902.00 | XLON | 2563062 | ||
25-Feb-2025 | 13:40:56 | 967 | 3903.00 | XLON | 2559861 | ||
25-Feb-2025 | 13:38:28 | 884 | 3904.00 | XLON | 2557324 | ||
25-Feb-2025 | 13:37:37 | 835 | 3905.00 | XLON | 2556547 | ||
25-Feb-2025 | 13:37:37 | 122 | 3905.00 | XLON | 2556545 | ||
25-Feb-2025 | 13:34:49 | 1,004 | 3904.00 | XLON | 2553803 | ||
25-Feb-2025 | 13:34:49 | 1,000 | 3904.00 | XLON | 2553801 | ||
25-Feb-2025 | 13:30:26 | 311 | 3902.00 | XLON | 2549091 | ||
25-Feb-2025 | 13:30:26 | 17 | 3902.00 | XLON | 2549087 | ||
25-Feb-2025 | 13:30:26 | 714 | 3902.00 | XLON | 2549089 | ||
25-Feb-2025 | 13:29:06 | 15 | 3899.00 | XLON | 2547283 | ||
25-Feb-2025 | 13:28:02 | 232 | 3900.00 | XLON | 2546202 | ||
25-Feb-2025 | 13:28:02 | 771 | 3900.00 | XLON | 2546200 | ||
25-Feb-2025 | 13:28:02 | 2,074 | 3900.00 | XLON | 2546198 | ||
25-Feb-2025 | 13:18:46 | 543 | 3894.00 | XLON | 2538138 | ||
25-Feb-2025 | 13:18:46 | 467 | 3894.00 | XLON | 2538136 | ||
25-Feb-2025 | 13:15:33 | 934 | 3893.00 | XLON | 2535683 | ||
25-Feb-2025 | 13:14:58 | 559 | 3894.00 | XLON | 2535058 | ||
25-Feb-2025 | 13:14:58 | 451 | 3894.00 | XLON | 2535056 | ||
25-Feb-2025 | 13:14:58 | 899 | 3894.00 | XLON | 2535054 | ||
25-Feb-2025 | 13:09:20 | 524 | 3894.00 | XLON | 2530809 | ||
25-Feb-2025 | 13:09:20 | 564 | 3894.00 | XLON | 2530807 | ||
25-Feb-2025 | 13:06:14 | 363 | 3895.00 | XLON | 2528484 | ||
25-Feb-2025 | 13:06:14 | 897 | 3895.00 | XLON | 2528486 | ||
25-Feb-2025 | 13:00:02 | 357 | 3895.00 | XLON | 2523600 | ||
25-Feb-2025 | 13:00:02 | 581 | 3895.00 | XLON | 2523602 | ||
25-Feb-2025 | 12:57:25 | 607 | 3896.00 | XLON | 2521307 | ||
25-Feb-2025 | 12:57:25 | 354 | 3896.00 | XLON | 2521305 | ||
25-Feb-2025 | 12:57:08 | 646 | 3897.00 | XLON | 2521132 | ||
25-Feb-2025 | 12:57:08 | 597 | 3897.00 | XLON | 2521130 | ||
25-Feb-2025 | 12:53:46 | 824 | 3895.00 | XLON | 2518418 | ||
25-Feb-2025 | 12:47:30 | 994 | 3894.00 | XLON | 2513872 | ||
25-Feb-2025 | 12:47:27 | 96 | 3895.00 | XLON | 2513787 | ||
25-Feb-2025 | 12:47:27 | 714 | 3895.00 | XLON | 2513785 | ||
25-Feb-2025 | 12:47:27 | 73 | 3895.00 | XLON | 2513783 | ||
25-Feb-2025 | 12:46:43 | 212 | 3895.00 | XLON | 2513214 | ||
25-Feb-2025 | 12:46:43 | 793 | 3895.00 | XLON | 2513212 | ||
25-Feb-2025 | 12:44:49 | 925 | 3896.00 | XLON | 2511702 | ||
25-Feb-2025 | 12:36:17 | 543 | 3895.00 | XLON | 2505477 | ||
25-Feb-2025 | 12:36:17 | 334 | 3895.00 | XLON | 2505479 | ||
25-Feb-2025 | 12:34:50 | 479 | 3895.00 | XLON | 2504413 | ||
25-Feb-2025 | 12:34:50 | 504 | 3895.00 | XLON | 2504411 | ||
25-Feb-2025 | 12:30:06 | 352 | 3894.00 | XLON | 2500290 | ||
25-Feb-2025 | 12:30:06 | 517 | 3894.00 | XLON | 2500288 | ||
25-Feb-2025 | 12:30:01 | 959 | 3895.00 | XLON | 2500195 | ||
25-Feb-2025 | 12:28:07 | 876 | 3896.00 | XLON | 2498553 | ||
25-Feb-2025 | 12:20:37 | 638 | 3893.00 | XLON | 2493058 | ||
25-Feb-2025 | 12:20:37 | 366 | 3893.00 | XLON | 2493056 | ||
25-Feb-2025 | 12:19:00 | 158 | 3893.00 | XLON | 2491638 | ||
25-Feb-2025 | 12:19:00 | 550 | 3893.00 | XLON | 2491636 | ||
25-Feb-2025 | 12:19:00 | 1,125 | 3893.00 | XLON | 2491634 | ||
25-Feb-2025 | 12:11:09 | 184 | 3889.00 | XLON | 2486491 | ||
25-Feb-2025 | 12:11:09 | 776 | 3889.00 | XLON | 2486493 | ||
25-Feb-2025 | 12:08:26 | 1,018 | 3889.00 | XLON | 2484519 | ||
25-Feb-2025 | 12:04:53 | 205 | 3885.00 | XLON | 2482145 | ||
25-Feb-2025 | 12:04:53 | 546 | 3885.00 | XLON | 2482143 | ||
25-Feb-2025 | 12:04:53 | 76 | 3885.00 | XLON | 2482141 | ||
25-Feb-2025 | 12:04:04 | 9 | 3886.00 | XLON | 2481564 | ||
25-Feb-2025 | 12:04:04 | 849 | 3886.00 | XLON | 2481562 | ||
25-Feb-2025 | 12:00:21 | 951 | 3883.00 | XLON | 2478662 | ||
25-Feb-2025 | 12:00:21 | 1,003 | 3884.00 | XLON | 2478658 | ||
25-Feb-2025 | 12:00:21 | 843 | 3884.00 | XLON | 2478656 | ||
25-Feb-2025 | 11:51:35 | 141 | 3886.00 | XLON | 2472106 | ||
25-Feb-2025 | 11:51:35 | 141 | 3886.00 | XLON | 2472104 | ||
25-Feb-2025 | 11:51:35 | 610 | 3886.00 | XLON | 2472102 | ||
25-Feb-2025 | 11:47:43 | 884 | 3885.00 | XLON | 2468850 | ||
25-Feb-2025 | 11:45:38 | 830 | 3887.00 | XLON | 2467237 | ||
25-Feb-2025 | 11:45:19 | 464 | 3888.00 | XLON | 2466922 | ||
25-Feb-2025 | 11:45:19 | 467 | 3888.00 | XLON | 2466920 | ||
25-Feb-2025 | 11:45:19 | 63 | 3888.00 | XLON | 2466918 | ||
25-Feb-2025 | 11:43:22 | 516 | 3886.00 | XLON | 2465134 | ||
25-Feb-2025 | 11:43:22 | 390 | 3886.00 | XLON | 2465132 | ||
25-Feb-2025 | 11:37:58 | 840 | 3886.00 | XLON | 2461350 | ||
25-Feb-2025 | 11:34:50 | 881 | 3886.00 | XLON | 2458847 | ||
25-Feb-2025 | 11:31:15 | 895 | 3887.00 | XLON | 2456201 | ||
25-Feb-2025 | 11:28:23 | 898 | 3886.00 | XLON | 2453390 | ||
25-Feb-2025 | 11:28:23 | 403 | 3886.00 | XLON | 2453388 | ||
25-Feb-2025 | 11:25:07 | 604 | 3886.00 | XLON | 2451091 | ||
25-Feb-2025 | 11:22:29 | 380 | 3886.00 | XLON | 2449098 | ||
25-Feb-2025 | 11:22:29 | 583 | 3886.00 | XLON | 2449100 | ||
25-Feb-2025 | 11:21:54 | 962 | 3887.00 | XLON | 2448748 | ||
25-Feb-2025 | 11:19:27 | 917 | 3888.00 | XLON | 2447061 | ||
25-Feb-2025 | 11:17:14 | 610 | 3888.00 | XLON | 2445191 | ||
25-Feb-2025 | 11:17:14 | 314 | 3888.00 | XLON | 2445189 | ||
25-Feb-2025 | 11:15:15 | 350 | 3889.00 | XLON | 2443702 | ||
25-Feb-2025 | 11:15:08 | 274 | 3889.00 | XLON | 2443590 | ||
25-Feb-2025 | 11:15:02 | 315 | 3889.00 | XLON | 2443534 | ||
25-Feb-2025 | 11:12:50 | 919 | 3890.00 | XLON | 2441335 | ||
25-Feb-2025 | 11:09:52 | 171 | 3890.00 | XLON | 2438693 | ||
25-Feb-2025 | 11:09:52 | 737 | 3890.00 | XLON | 2438691 | ||
25-Feb-2025 | 11:09:52 | 955 | 3890.00 | XLON | 2438689 | ||
25-Feb-2025 | 11:05:19 | 846 | 3885.00 | XLON | 2434911 | ||
25-Feb-2025 | 10:59:25 | 262 | 3882.00 | XLON | 2429477 | ||
25-Feb-2025 | 10:59:25 | 366 | 3882.00 | XLON | 2429479 | ||
25-Feb-2025 | 10:59:25 | 317 | 3882.00 | XLON | 2429481 | ||
25-Feb-2025 | 10:57:41 | 156 | 3884.00 | XLON | 2427838 | ||
25-Feb-2025 | 10:57:41 | 755 | 3884.00 | XLON | 2427836 | ||
25-Feb-2025 | 10:53:47 | 393 | 3885.00 | XLON | 2424186 | ||
25-Feb-2025 | 10:53:47 | 366 | 3885.00 | XLON | 2424184 | ||
25-Feb-2025 | 10:53:47 | 152 | 3885.00 | XLON | 2424182 | ||
25-Feb-2025 | 10:52:32 | 54 | 3886.00 | XLON | 2423292 | ||
25-Feb-2025 | 10:52:32 | 610 | 3886.00 | XLON | 2423290 | ||
25-Feb-2025 | 10:52:32 | 340 | 3886.00 | XLON | 2423288 | ||
25-Feb-2025 | 10:50:50 | 830 | 3886.00 | XLON | 2421868 | ||
25-Feb-2025 | 10:50:50 | 64 | 3886.00 | XLON | 2421866 | ||
25-Feb-2025 | 10:49:30 | 115 | 3887.00 | XLON | 2420756 | ||
25-Feb-2025 | 10:49:30 | 840 | 3887.00 | XLON | 2420754 | ||
25-Feb-2025 | 10:49:21 | 314 | 3887.00 | XLON | 2420661 | ||
25-Feb-2025 | 10:49:20 | 402 | 3887.00 | XLON | 2420655 | ||
25-Feb-2025 | 10:48:45 | 484 | 3887.00 | XLON | 2420171 | ||
25-Feb-2025 | 10:48:45 | 366 | 3887.00 | XLON | 2420169 | ||
25-Feb-2025 | 10:48:45 | 168 | 3887.00 | XLON | 2420167 | ||
25-Feb-2025 | 10:44:15 | 493 | 3887.00 | XLON | 2416833 | ||
25-Feb-2025 | 10:44:15 | 340 | 3887.00 | XLON | 2416831 | ||
25-Feb-2025 | 10:44:15 | 180 | 3887.00 | XLON | 2416829 | ||
25-Feb-2025 | 10:42:42 | 882 | 3887.00 | XLON | 2415422 | ||
25-Feb-2025 | 10:41:53 | 478 | 3887.00 | XLON | 2414720 | ||
25-Feb-2025 | 10:41:53 | 369 | 3887.00 | XLON | 2414718 | ||
25-Feb-2025 | 10:39:31 | 557 | 3888.00 | XLON | 2412918 | ||
25-Feb-2025 | 10:39:31 | 281 | 3888.00 | XLON | 2412916 | ||
25-Feb-2025 | 10:36:45 | 899 | 3889.00 | XLON | 2410897 | ||
25-Feb-2025 | 10:34:03 | 893 | 3888.00 | XLON | 2408750 | ||
25-Feb-2025 | 10:33:55 | 941 | 3889.00 | XLON | 2408644 | ||
25-Feb-2025 | 10:30:00 | 899 | 3890.00 | XLON | 2405246 | ||
25-Feb-2025 | 10:29:36 | 930 | 3891.00 | XLON | 2404667 | ||
25-Feb-2025 | 10:24:59 | 685 | 3889.00 | XLON | 2400069 | ||
25-Feb-2025 | 10:24:59 | 279 | 3889.00 | XLON | 2400067 | ||
25-Feb-2025 | 10:20:01 | 298 | 3889.00 | XLON | 2396049 | ||
25-Feb-2025 | 10:20:01 | 525 | 3889.00 | XLON | 2396047 | ||
25-Feb-2025 | 10:15:58 | 164 | 3889.00 | XLON | 2392473 | ||
25-Feb-2025 | 10:15:58 | 357 | 3889.00 | XLON | 2392471 | ||
25-Feb-2025 | 10:15:58 | 326 | 3889.00 | XLON | 2392469 | ||
25-Feb-2025 | 10:14:10 | 690 | 3889.00 | XLON | 2391009 | ||
25-Feb-2025 | 10:14:10 | 150 | 3889.00 | XLON | 2391007 | ||
25-Feb-2025 | 10:10:39 | 366 | 3890.00 | XLON | 2387994 | ||
25-Feb-2025 | 10:10:39 | 457 | 3890.00 | XLON | 2387996 | ||
25-Feb-2025 | 10:05:24 | 990 | 3888.00 | XLON | 2383301 | ||
25-Feb-2025 | 10:03:17 | 363 | 3888.00 | XLON | 2381280 | ||
25-Feb-2025 | 10:03:17 | 540 | 3888.00 | XLON | 2381282 | ||
25-Feb-2025 | 10:00:51 | 965 | 3886.00 | XLON | 2378936 | ||
25-Feb-2025 | 09:57:16 | 975 | 3887.00 | XLON | 2375611 | ||
25-Feb-2025 | 09:54:50 | 928 | 3888.00 | XLON | 2373269 | ||
25-Feb-2025 | 09:54:50 | 55 | 3888.00 | XLON | 2373267 | ||
25-Feb-2025 | 09:53:20 | 978 | 3889.00 | XLON | 2371797 | ||
25-Feb-2025 | 09:50:42 | 223 | 3888.00 | XLON | 2369176 | ||
25-Feb-2025 | 09:49:45 | 55 | 3894.00 | XLON | 2367979 | ||
25-Feb-2025 | 09:49:45 | 899 | 3894.00 | XLON | 2367977 | ||
25-Feb-2025 | 09:46:40 | 436 | 3897.00 | XLON | 2365190 | ||
25-Feb-2025 | 09:46:40 | 357 | 3897.00 | XLON | 2365188 | ||
25-Feb-2025 | 09:46:40 | 214 | 3897.00 | XLON | 2365186 | ||
25-Feb-2025 | 09:44:47 | 820 | 3896.00 | XLON | 2363303 | ||
25-Feb-2025 | 09:40:15 | 348 | 3898.00 | XLON | 2359060 | ||
25-Feb-2025 | 09:40:15 | 198 | 3898.00 | XLON | 2359064 | ||
25-Feb-2025 | 09:40:15 | 366 | 3898.00 | XLON | 2359062 | ||
25-Feb-2025 | 09:36:16 | 236 | 3899.00 | XLON | 2355094 | ||
25-Feb-2025 | 09:36:16 | 756 | 3899.00 | XLON | 2355092 | ||
25-Feb-2025 | 09:36:04 | 903 | 3900.00 | XLON | 2353802 | ||
25-Feb-2025 | 09:30:51 | 91 | 3895.00 | XLON | 2348239 | ||
25-Feb-2025 | 09:30:51 | 786 | 3895.00 | XLON | 2348237 | ||
25-Feb-2025 | 09:30:51 | 625 | 3895.00 | XLON | 2348235 | ||
25-Feb-2025 | 09:30:51 | 341 | 3895.00 | XLON | 2348233 | ||
25-Feb-2025 | 09:25:34 | 591 | 3893.00 | XLON | 2342468 | ||
25-Feb-2025 | 09:25:34 | 366 | 3893.00 | XLON | 2342466 | ||
25-Feb-2025 | 09:25:13 | 793 | 3894.00 | XLON | 2342107 | ||
25-Feb-2025 | 09:25:13 | 89 | 3894.00 | XLON | 2342109 | ||
25-Feb-2025 | 09:24:06 | 422 | 3895.00 | XLON | 2340779 | ||
25-Feb-2025 | 09:24:06 | 649 | 3895.00 | XLON | 2340777 | ||
25-Feb-2025 | 09:23:09 | 306 | 3896.00 | XLON | 2339894 | ||
25-Feb-2025 | 09:23:09 | 845 | 3896.00 | XLON | 2339892 | ||
25-Feb-2025 | 09:20:57 | 627 | 3896.00 | XLON | 2337532 | ||
25-Feb-2025 | 09:20:57 | 318 | 3896.00 | XLON | 2337530 | ||
25-Feb-2025 | 09:16:47 | 914 | 3893.00 | XLON | 2333172 | ||
25-Feb-2025 | 09:14:55 | 591 | 3895.00 | XLON | 2330816 | ||
25-Feb-2025 | 09:14:55 | 359 | 3895.00 | XLON | 2330814 | ||
25-Feb-2025 | 09:13:07 | 829 | 3893.00 | XLON | 2328615 | ||
25-Feb-2025 | 09:11:51 | 315 | 3895.00 | XLON | 2327282 | ||
25-Feb-2025 | 09:11:51 | 650 | 3895.00 | XLON | 2327280 | ||
25-Feb-2025 | 09:11:51 | 941 | 3895.00 | XLON | 2327277 | ||
25-Feb-2025 | 09:10:49 | 943 | 3896.00 | XLON | 2326175 | ||
25-Feb-2025 | 09:10:05 | 483 | 3897.00 | XLON | 2325424 | ||
25-Feb-2025 | 09:10:05 | 483 | 3897.00 | XLON | 2325422 | ||
25-Feb-2025 | 09:08:33 | 311 | 3897.00 | XLON | 2323963 | ||
25-Feb-2025 | 09:08:33 | 24 | 3897.00 | XLON | 2323961 | ||
25-Feb-2025 | 09:08:33 | 244 | 3897.00 | XLON | 2323959 | ||
25-Feb-2025 | 09:08:33 | 357 | 3897.00 | XLON | 2323957 | ||
25-Feb-2025 | 09:07:37 | 1,114 | 3898.00 | XLON | 2322942 | ||
25-Feb-2025 | 09:05:34 | 1,081 | 3895.00 | XLON | 2320821 | ||
25-Feb-2025 | 09:03:18 | 476 | 3894.00 | XLON | 2318449 | ||
25-Feb-2025 | 09:03:18 | 476 | 3894.00 | XLON | 2318447 | ||
25-Feb-2025 | 09:03:18 | 21 | 3894.00 | XLON | 2318445 | ||
25-Feb-2025 | 08:59:30 | 888 | 3890.00 | XLON | 2314178 | ||
25-Feb-2025 | 08:57:03 | 366 | 3891.00 | XLON | 2311599 | ||
25-Feb-2025 | 08:57:03 | 503 | 3891.00 | XLON | 2311601 | ||
25-Feb-2025 | 08:56:28 | 434 | 3892.00 | XLON | 2310985 | ||
25-Feb-2025 | 08:56:28 | 407 | 3892.00 | XLON | 2310983 | ||
25-Feb-2025 | 08:55:39 | 212 | 3893.00 | XLON | 2310128 | ||
25-Feb-2025 | 08:55:39 | 665 | 3893.00 | XLON | 2310126 | ||
25-Feb-2025 | 08:54:50 | 964 | 3893.00 | XLON | 2309147 | ||
25-Feb-2025 | 08:53:33 | 957 | 3891.00 | XLON | 2307503 | ||
25-Feb-2025 | 08:51:35 | 8 | 3891.00 | XLON | 2305586 | ||
25-Feb-2025 | 08:49:23 | 227 | 3894.00 | XLON | 2302606 | ||
25-Feb-2025 | 08:49:23 | 357 | 3894.00 | XLON | 2302604 | ||
25-Feb-2025 | 08:49:23 | 366 | 3894.00 | XLON | 2302602 | ||
25-Feb-2025 | 08:47:17 | 357 | 3895.00 | XLON | 2299809 | ||
25-Feb-2025 | 08:47:17 | 61 | 3895.00 | XLON | 2299811 | ||
25-Feb-2025 | 08:47:17 | 305 | 3895.00 | XLON | 2299813 | ||
25-Feb-2025 | 08:47:17 | 147 | 3895.00 | XLON | 2299815 | ||
25-Feb-2025 | 08:44:45 | 325 | 3895.00 | XLON | 2297172 | ||
25-Feb-2025 | 08:44:45 | 366 | 3895.00 | XLON | 2297168 | ||
25-Feb-2025 | 08:44:45 | 161 | 3895.00 | XLON | 2297166 | ||
25-Feb-2025 | 08:44:12 | 597 | 3896.00 | XLON | 2296565 | ||
25-Feb-2025 | 08:44:12 | 367 | 3896.00 | XLON | 2296563 | ||
25-Feb-2025 | 08:43:52 | 572 | 3897.00 | XLON | 2296005 | ||
25-Feb-2025 | 08:43:52 | 434 | 3897.00 | XLON | 2296003 | ||
25-Feb-2025 | 08:40:33 | 188 | 3894.00 | XLON | 2292484 | ||
25-Feb-2025 | 08:40:28 | 357 | 3894.00 | XLON | 2292356 | ||
25-Feb-2025 | 08:40:28 | 10 | 3894.00 | XLON | 2292353 | ||
25-Feb-2025 | 08:40:28 | 366 | 3894.00 | XLON | 2292351 | ||
25-Feb-2025 | 08:39:06 | 357 | 3895.00 | XLON | 2290871 | ||
25-Feb-2025 | 08:39:06 | 654 | 3895.00 | XLON | 2290873 | ||
25-Feb-2025 | 08:38:27 | 926 | 3896.00 | XLON | 2290096 | ||
25-Feb-2025 | 08:32:28 | 462 | 3897.00 | XLON | 2282686 | ||
25-Feb-2025 | 08:32:28 | 366 | 3897.00 | XLON | 2282684 | ||
25-Feb-2025 | 08:32:28 | 29 | 3897.00 | XLON | 2282682 | ||
25-Feb-2025 | 08:30:30 | 96 | 3898.00 | XLON | 2280266 | ||
25-Feb-2025 | 08:30:30 | 807 | 3898.00 | XLON | 2280264 | ||
25-Feb-2025 | 08:25:29 | 675 | 3900.00 | XLON | 2274856 | ||
25-Feb-2025 | 08:25:29 | 274 | 3900.00 | XLON | 2274853 | ||
25-Feb-2025 | 08:23:08 | 87 | 3900.00 | XLON | 2272673 | ||
25-Feb-2025 | 08:23:08 | 825 | 3900.00 | XLON | 2272671 | ||
25-Feb-2025 | 08:21:06 | 957 | 3902.00 | XLON | 2270617 | ||
25-Feb-2025 | 08:17:54 | 670 | 3899.00 | XLON | 2267402 | ||
25-Feb-2025 | 08:17:54 | 162 | 3899.00 | XLON | 2267404 | ||
25-Feb-2025 | 08:13:40 | 916 | 3897.00 | XLON | 2262568 | ||
25-Feb-2025 | 08:12:10 | 176 | 3896.00 | XLON | 2260886 | ||
25-Feb-2025 | 08:12:10 | 777 | 3896.00 | XLON | 2260884 | ||
25-Feb-2025 | 08:06:55 | 262 | 3893.00 | XLON | 2253791 | ||
25-Feb-2025 | 08:06:55 | 647 | 3893.00 | XLON | 2253789 | ||
25-Feb-2025 | 08:06:37 | 832 | 3894.00 | XLON | 2253437 | ||
25-Feb-2025 | 08:06:04 | 824 | 3896.00 | XLON | 2252815 | ||
25-Feb-2025 | 08:02:32 | 978 | 3889.00 | XLON | 2248066 | ||
25-Feb-2025 | 08:00:18 | 100 | 3885.00 | XLON | 2244453 | ||
25-Feb-2025 | 08:00:18 | 986 | 3885.00 | XLON | 2244445 | ||
25-Feb-2025 | 08:00:17 | 893 | 3885.00 | XLON | 2244375 | ||
25-Feb-2025 | 08:00:00 | 17 | 3886.00 | XLON | 2241878 | ||
25-Feb-2025 | 08:00:00 | 967 | 3886.00 | XLON | 2241876 |
Related Shares:
Relx