4th Aug 2022 07:00
British American Tobacco p.l.c.
04 August 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 03 August 2022 |
Number of ordinary shares of 25 pence each purchased: | 140,000 |
Highest price paid per share (pence): | 3281.50p |
Lowest price paid per share (pence): | 3234.50p |
Volume weighted average price paid per share (pence): | 3264.9862p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 203,790,029 of its shares in Treasury. The Company has 2,253,010,321 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 03 August 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 03/08/2022 | 80,000 | 3,264.5960 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 03/08/2022 | 40,000 | 3,265.6026 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 03/08/2022 | 20,000 | 3,265.3144 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
321 | 3,278.00 | LSE | 16:23:12 |
143 | 3,278.00 | CHIX | 16:23:12 |
8 | 3,278.00 | CHIX | 16:22:55 |
242 | 3,278.00 | BATE | 16:22:29 |
284 | 3,278.00 | LSE | 16:22:29 |
176 | 3,278.00 | LSE | 16:22:29 |
325 | 3,278.00 | LSE | 16:22:29 |
485 | 3,278.00 | CHIX | 16:22:29 |
63 | 3,278.00 | LSE | 16:22:03 |
142 | 3,278.50 | LSE | 16:21:42 |
297 | 3,278.50 | LSE | 16:21:42 |
278 | 3,278.50 | LSE | 16:20:25 |
142 | 3,278.50 | LSE | 16:20:25 |
226 | 3,279.00 | CHIX | 16:20:16 |
229 | 3,279.00 | CHIX | 16:20:16 |
483 | 3,278.50 | BATE | 16:19:44 |
170 | 3,278.50 | LSE | 16:19:44 |
318 | 3,278.50 | LSE | 16:19:44 |
424 | 3,281.00 | LSE | 16:16:35 |
411 | 3,281.00 | CHIX | 16:16:35 |
128 | 3,280.00 | LSE | 16:14:27 |
170 | 3,280.00 | LSE | 16:14:27 |
139 | 3,280.00 | LSE | 16:14:27 |
375 | 3,280.50 | LSE | 16:13:41 |
200 | 3,281.00 | LSE | 16:13:36 |
621 | 3,281.50 | LSE | 16:13:36 |
420 | 3,281.50 | BATE | 16:13:36 |
414 | 3,281.50 | CHIX | 16:13:36 |
150 | 3,279.50 | CHIX | 16:12:09 |
229 | 3,279.50 | CHIX | 16:12:09 |
167 | 3,277.50 | LSE | 16:08:12 |
228 | 3,277.50 | LSE | 16:08:12 |
449 | 3,278.00 | LSE | 16:07:43 |
407 | 3,278.00 | CHIX | 16:07:43 |
243 | 3,276.00 | LSE | 16:06:01 |
407 | 3,276.00 | BATE | 16:06:01 |
149 | 3,276.00 | LSE | 16:06:01 |
401 | 3,277.00 | LSE | 16:05:35 |
413 | 3,276.50 | CHIX | 16:03:54 |
418 | 3,277.00 | LSE | 16:03:48 |
376 | 3,277.50 | LSE | 16:02:39 |
455 | 3,277.50 | LSE | 16:01:45 |
448 | 3,277.50 | CHIX | 16:01:45 |
418 | 3,277.50 | BATE | 16:00:36 |
11 | 3,277.50 | BATE | 16:00:36 |
414 | 3,277.50 | LSE | 16:00:36 |
393 | 3,278.00 | LSE | 16:00:04 |
367 | 3,278.00 | LSE | 15:59:39 |
56 | 3,278.50 | LSE | 15:59:36 |
77 | 3,278.50 | LSE | 15:59:36 |
77 | 3,278.50 | LSE | 15:59:36 |
129 | 3,277.00 | CHIX | 15:58:56 |
272 | 3,277.00 | CHIX | 15:58:56 |
317 | 3,277.00 | LSE | 15:58:56 |
132 | 3,277.00 | LSE | 15:58:56 |
388 | 3,277.50 | LSE | 15:58:17 |
278 | 3,278.50 | LSE | 15:57:01 |
180 | 3,278.50 | LSE | 15:57:01 |
487 | 3,279.00 | CHIX | 15:57:01 |
374 | 3,279.00 | LSE | 15:57:01 |
402 | 3,279.50 | BATE | 15:56:30 |
406 | 3,279.00 | LSE | 15:55:43 |
240 | 3,277.50 | CHIX | 15:52:08 |
108 | 3,277.50 | CHIX | 15:52:08 |
140 | 3,277.50 | CHIX | 15:52:01 |
422 | 3,280.50 | LSE | 15:50:59 |
397 | 3,280.00 | LSE | 15:49:37 |
423 | 3,279.00 | CHIX | 15:48:13 |
16 | 3,279.00 | CHIX | 15:48:13 |
42 | 3,279.00 | CHIX | 15:48:13 |
24 | 3,279.00 | BATE | 15:47:48 |
421 | 3,279.00 | BATE | 15:47:48 |
450 | 3,275.50 | LSE | 15:45:06 |
450 | 3,275.00 | CHIX | 15:44:10 |
3 | 3,275.00 | CHIX | 15:44:10 |
32 | 3,275.00 | CHIX | 15:44:10 |
377 | 3,272.50 | LSE | 15:41:49 |
409 | 3,272.50 | BATE | 15:41:49 |
415 | 3,272.50 | CHIX | 15:41:49 |
19 | 3,272.50 | BATE | 15:41:49 |
20 | 3,272.50 | BATE | 15:41:49 |
100 | 3,273.00 | CHIX | 15:41:05 |
18 | 3,272.00 | LSE | 15:38:13 |
419 | 3,272.00 | LSE | 15:38:13 |
471 | 3,273.00 | CHIX | 15:37:29 |
427 | 3,275.00 | LSE | 15:35:05 |
21 | 3,275.00 | LSE | 15:35:05 |
32 | 3,275.50 | LSE | 15:34:41 |
78 | 3,275.50 | LSE | 15:34:41 |
29 | 3,275.50 | LSE | 15:34:41 |
290 | 3,275.50 | LSE | 15:34:41 |
438 | 3,275.00 | LSE | 15:33:52 |
32 | 3,275.00 | BATE | 15:33:52 |
466 | 3,275.00 | CHIX | 15:33:52 |
444 | 3,275.00 | BATE | 15:33:52 |
403 | 3,271.00 | LSE | 15:31:55 |
427 | 3,270.50 | LSE | 15:30:57 |
409 | 3,271.00 | CHIX | 15:30:50 |
400 | 3,270.50 | LSE | 15:29:18 |
400 | 3,268.50 | LSE | 15:26:13 |
473 | 3,268.50 | CHIX | 15:26:13 |
371 | 3,268.50 | BATE | 15:26:13 |
69 | 3,268.50 | BATE | 15:26:13 |
452 | 3,268.50 | LSE | 15:25:20 |
429 | 3,265.50 | LSE | 15:22:00 |
486 | 3,265.50 | CHIX | 15:22:00 |
321 | 3,267.00 | LSE | 15:19:40 |
130 | 3,267.00 | LSE | 15:19:40 |
401 | 3,268.50 | CHIX | 15:19:05 |
415 | 3,269.00 | LSE | 15:18:41 |
304 | 3,269.50 | BATE | 15:18:41 |
77 | 3,269.50 | BATE | 15:18:40 |
77 | 3,269.50 | BATE | 15:18:40 |
26 | 3,269.50 | BATE | 15:18:30 |
409 | 3,271.00 | LSE | 15:17:12 |
202 | 3,271.00 | CHIX | 15:17:12 |
217 | 3,271.00 | CHIX | 15:17:12 |
384 | 3,271.00 | LSE | 15:15:26 |
394 | 3,271.00 | CHIX | 15:13:44 |
24 | 3,271.00 | CHIX | 15:13:44 |
326 | 3,269.50 | LSE | 15:12:55 |
344 | 3,269.50 | BATE | 15:12:55 |
94 | 3,269.50 | LSE | 15:12:55 |
77 | 3,269.50 | BATE | 15:12:19 |
321 | 3,270.00 | LSE | 15:11:40 |
77 | 3,270.00 | LSE | 15:11:32 |
441 | 3,269.00 | CHIX | 15:10:16 |
77 | 3,268.50 | BATE | 15:09:53 |
77 | 3,268.50 | BATE | 15:09:53 |
67 | 3,268.50 | BATE | 15:09:33 |
439 | 3,268.50 | LSE | 15:09:33 |
452 | 3,269.50 | CHIX | 15:06:03 |
31 | 3,269.50 | CHIX | 15:06:03 |
157 | 3,270.00 | LSE | 15:06:01 |
235 | 3,270.00 | LSE | 15:06:01 |
435 | 3,269.00 | LSE | 15:03:52 |
455 | 3,270.50 | LSE | 15:03:33 |
444 | 3,270.50 | CHIX | 15:03:33 |
466 | 3,270.50 | BATE | 15:03:33 |
409 | 3,270.00 | LSE | 15:01:29 |
449 | 3,270.00 | CHIX | 15:01:29 |
432 | 3,268.50 | LSE | 15:00:13 |
152 | 3,268.00 | BATE | 14:59:14 |
436 | 3,268.00 | CHIX | 14:59:14 |
47 | 3,268.00 | BATE | 14:59:14 |
238 | 3,268.00 | BATE | 14:59:14 |
430 | 3,268.00 | CHIX | 14:56:23 |
228 | 3,266.50 | LSE | 14:53:49 |
189 | 3,266.50 | LSE | 14:53:49 |
50 | 3,267.50 | CHIX | 14:53:05 |
379 | 3,267.50 | BATE | 14:53:05 |
27 | 3,267.50 | BATE | 14:53:05 |
383 | 3,267.50 | CHIX | 14:53:05 |
449 | 3,268.00 | LSE | 14:51:29 |
485 | 3,269.50 | CHIX | 14:50:09 |
181 | 3,270.50 | LSE | 14:48:44 |
196 | 3,270.50 | LSE | 14:48:44 |
68 | 3,270.50 | LSE | 14:48:44 |
370 | 3,271.00 | LSE | 14:48:27 |
398 | 3,271.00 | LSE | 14:47:35 |
452 | 3,271.00 | CHIX | 14:47:35 |
486 | 3,271.00 | BATE | 14:47:35 |
110 | 3,269.50 | CHIX | 14:45:20 |
417 | 3,269.50 | LSE | 14:45:20 |
319 | 3,269.50 | CHIX | 14:45:20 |
279 | 3,267.50 | LSE | 14:44:16 |
190 | 3,268.50 | LSE | 14:44:16 |
428 | 3,271.00 | LSE | 14:43:08 |
140 | 3,272.00 | LSE | 14:43:05 |
429 | 3,272.50 | LSE | 14:43:02 |
469 | 3,272.50 | CHIX | 14:43:02 |
304 | 3,272.50 | BATE | 14:43:02 |
176 | 3,272.50 | BATE | 14:43:02 |
417 | 3,271.50 | LSE | 14:41:43 |
375 | 3,273.50 | LSE | 14:40:41 |
431 | 3,273.50 | CHIX | 14:40:41 |
239 | 3,274.50 | LSE | 14:39:05 |
174 | 3,274.50 | LSE | 14:39:05 |
417 | 3,275.50 | LSE | 14:38:59 |
104 | 3,275.00 | CHIX | 14:38:02 |
329 | 3,275.00 | CHIX | 14:38:02 |
434 | 3,275.50 | LSE | 14:37:36 |
441 | 3,275.50 | BATE | 14:37:36 |
385 | 3,275.00 | LSE | 14:36:38 |
478 | 3,275.00 | CHIX | 14:36:38 |
278 | 3,275.50 | LSE | 14:36:18 |
100 | 3,275.50 | LSE | 14:36:18 |
447 | 3,276.50 | LSE | 14:36:15 |
565 | 3,276.00 | LSE | 14:35:27 |
455 | 3,276.50 | BATE | 14:35:27 |
422 | 3,276.50 | CHIX | 14:35:27 |
427 | 3,276.50 | LSE | 14:35:27 |
369 | 3,276.50 | LSE | 14:35:27 |
479 | 3,273.50 | CHIX | 14:33:52 |
340 | 3,274.00 | LSE | 14:33:40 |
74 | 3,274.00 | LSE | 14:33:40 |
404 | 3,270.50 | LSE | 14:32:24 |
374 | 3,268.50 | LSE | 14:31:40 |
470 | 3,269.00 | CHIX | 14:31:40 |
78 | 3,269.50 | LSE | 14:31:40 |
379 | 3,269.50 | LSE | 14:31:40 |
452 | 3,268.50 | BATE | 14:31:06 |
100 | 3,271.00 | LSE | 14:30:47 |
103 | 3,271.00 | LSE | 14:30:47 |
108 | 3,271.00 | LSE | 14:30:47 |
74 | 3,271.00 | LSE | 14:30:47 |
200 | 3,271.00 | LSE | 14:30:47 |
41 | 3,271.00 | LSE | 14:30:47 |
100 | 3,271.00 | LSE | 14:30:37 |
73 | 3,271.00 | LSE | 14:30:36 |
272 | 3,271.50 | LSE | 14:30:33 |
64 | 3,271.50 | LSE | 14:30:33 |
212 | 3,271.50 | CHIX | 14:30:33 |
261 | 3,271.50 | CHIX | 14:30:33 |
48 | 3,271.50 | LSE | 14:30:28 |
40 | 3,272.50 | LSE | 14:29:55 |
364 | 3,272.50 | LSE | 14:29:55 |
429 | 3,275.00 | CHIX | 14:29:54 |
374 | 3,275.00 | LSE | 14:29:54 |
114 | 3,275.00 | LSE | 14:29:54 |
150 | 3,275.00 | LSE | 14:29:54 |
169 | 3,275.00 | LSE | 14:29:54 |
378 | 3,275.00 | LSE | 14:29:17 |
400 | 3,275.00 | CHIX | 14:29:17 |
481 | 3,275.00 | BATE | 14:29:17 |
62 | 3,275.00 | LSE | 14:28:24 |
449 | 3,271.50 | LSE | 14:23:33 |
166 | 3,272.00 | LSE | 14:23:08 |
223 | 3,272.00 | LSE | 14:23:08 |
433 | 3,268.50 | LSE | 14:21:39 |
350 | 3,268.50 | LSE | 14:21:18 |
69 | 3,268.50 | LSE | 14:21:18 |
401 | 3,268.50 | LSE | 14:21:18 |
22 | 3,269.00 | LSE | 14:20:59 |
48 | 3,269.00 | LSE | 14:20:53 |
112 | 3,263.00 | BATE | 14:18:49 |
482 | 3,263.00 | CHIX | 14:18:49 |
295 | 3,263.00 | BATE | 14:18:49 |
438 | 3,263.00 | LSE | 14:16:13 |
451 | 3,263.50 | LSE | 14:13:41 |
452 | 3,263.50 | CHIX | 14:13:41 |
445 | 3,263.50 | LSE | 14:08:13 |
456 | 3,265.50 | LSE | 14:04:29 |
134 | 3,265.50 | BATE | 14:04:29 |
289 | 3,265.50 | BATE | 14:04:29 |
400 | 3,265.50 | CHIX | 14:04:29 |
334 | 3,266.50 | LSE | 14:00:04 |
401 | 3,266.50 | CHIX | 14:00:04 |
68 | 3,266.50 | LSE | 14:00:04 |
418 | 3,264.00 | LSE | 13:56:00 |
457 | 3,264.50 | LSE | 13:55:17 |
375 | 3,264.50 | LSE | 13:49:38 |
406 | 3,266.00 | CHIX | 13:49:21 |
490 | 3,266.50 | BATE | 13:45:20 |
412 | 3,266.50 | LSE | 13:45:20 |
408 | 3,266.50 | CHIX | 13:43:26 |
421 | 3,266.50 | LSE | 13:41:10 |
435 | 3,266.50 | LSE | 13:39:04 |
388 | 3,264.00 | LSE | 13:33:49 |
423 | 3,264.00 | CHIX | 13:33:49 |
71 | 3,265.00 | LSE | 13:31:22 |
341 | 3,265.00 | LSE | 13:31:22 |
459 | 3,265.00 | BATE | 13:31:22 |
423 | 3,265.00 | CHIX | 13:29:59 |
45 | 3,265.00 | LSE | 13:29:59 |
365 | 3,265.00 | LSE | 13:29:59 |
395 | 3,264.00 | LSE | 13:25:40 |
397 | 3,262.00 | LSE | 13:22:21 |
433 | 3,262.50 | LSE | 13:19:57 |
3 | 3,261.50 | LSE | 13:18:01 |
249 | 3,260.50 | CHIX | 13:15:57 |
211 | 3,260.50 | CHIX | 13:15:42 |
434 | 3,263.00 | LSE | 13:09:39 |
268 | 3,263.00 | BATE | 13:09:39 |
163 | 3,263.00 | BATE | 13:09:39 |
450 | 3,262.00 | CHIX | 13:04:16 |
424 | 3,262.50 | LSE | 13:04:16 |
388 | 3,263.00 | LSE | 13:04:11 |
452 | 3,265.00 | LSE | 12:55:10 |
453 | 3,265.00 | CHIX | 12:55:10 |
454 | 3,264.50 | LSE | 12:50:42 |
446 | 3,264.50 | BATE | 12:50:42 |
288 | 3,265.00 | CHIX | 12:46:09 |
177 | 3,265.00 | CHIX | 12:46:09 |
389 | 3,265.50 | LSE | 12:40:46 |
442 | 3,264.50 | CHIX | 12:35:31 |
395 | 3,263.50 | LSE | 12:34:04 |
411 | 3,262.50 | BATE | 12:28:17 |
20 | 3,262.50 | BATE | 12:28:17 |
30 | 3,262.50 | BATE | 12:28:17 |
397 | 3,262.50 | LSE | 12:28:17 |
16 | 3,262.50 | LSE | 12:26:43 |
115 | 3,263.00 | CHIX | 12:22:05 |
295 | 3,263.00 | CHIX | 12:22:05 |
379 | 3,263.00 | LSE | 12:22:05 |
408 | 3,266.50 | LSE | 12:19:24 |
367 | 3,268.00 | LSE | 12:15:07 |
416 | 3,268.00 | CHIX | 12:15:07 |
142 | 3,270.00 | BATE | 12:06:43 |
411 | 3,270.00 | LSE | 12:06:43 |
328 | 3,270.00 | BATE | 12:06:43 |
461 | 3,264.50 | CHIX | 12:01:45 |
372 | 3,266.00 | LSE | 12:00:40 |
377 | 3,266.50 | LSE | 11:56:56 |
467 | 3,268.50 | CHIX | 11:53:15 |
429 | 3,270.50 | LSE | 11:52:09 |
374 | 3,271.50 | LSE | 11:50:48 |
437 | 3,271.50 | LSE | 11:50:27 |
398 | 3,263.50 | LSE | 11:47:40 |
409 | 3,263.50 | BATE | 11:47:40 |
457 | 3,263.50 | CHIX | 11:47:40 |
439 | 3,259.00 | LSE | 11:37:22 |
443 | 3,260.00 | CHIX | 11:33:33 |
412 | 3,257.50 | LSE | 11:29:59 |
439 | 3,257.50 | LSE | 11:27:20 |
424 | 3,257.50 | BATE | 11:27:20 |
138 | 3,261.00 | LSE | 11:24:02 |
318 | 3,261.00 | LSE | 11:24:02 |
409 | 3,261.00 | CHIX | 11:24:02 |
451 | 3,263.50 | CHIX | 11:14:41 |
424 | 3,262.00 | LSE | 11:13:40 |
454 | 3,262.50 | LSE | 11:07:45 |
489 | 3,263.00 | BATE | 11:05:02 |
399 | 3,263.50 | CHIX | 11:04:28 |
443 | 3,265.00 | LSE | 11:02:16 |
380 | 3,267.00 | LSE | 11:00:09 |
445 | 3,267.00 | CHIX | 10:58:19 |
7 | 3,267.00 | CHIX | 10:58:19 |
393 | 3,262.00 | LSE | 10:52:47 |
399 | 3,260.00 | LSE | 10:45:45 |
72 | 3,260.00 | BATE | 10:44:10 |
447 | 3,260.00 | LSE | 10:44:10 |
392 | 3,260.00 | BATE | 10:44:10 |
422 | 3,260.50 | CHIX | 10:44:02 |
409 | 3,261.00 | LSE | 10:40:54 |
404 | 3,265.00 | LSE | 10:39:08 |
25 | 3,265.50 | CHIX | 10:38:11 |
398 | 3,265.50 | CHIX | 10:38:11 |
402 | 3,262.50 | LSE | 10:33:17 |
52 | 3,262.50 | LSE | 10:32:50 |
192 | 3,262.50 | LSE | 10:28:59 |
122 | 3,262.50 | LSE | 10:28:59 |
123 | 3,262.50 | LSE | 10:28:59 |
18 | 3,263.00 | LSE | 10:28:59 |
241 | 3,263.00 | LSE | 10:28:59 |
123 | 3,263.00 | LSE | 10:28:59 |
331 | 3,262.50 | BATE | 10:28:59 |
124 | 3,262.50 | BATE | 10:28:59 |
580 | 3,263.00 | LSE | 10:28:59 |
455 | 3,263.00 | CHIX | 10:28:59 |
378 | 3,259.50 | LSE | 10:19:34 |
439 | 3,259.00 | LSE | 10:17:56 |
474 | 3,259.00 | CHIX | 10:17:56 |
425 | 3,259.00 | LSE | 10:12:37 |
441 | 3,260.00 | LSE | 10:12:36 |
456 | 3,259.00 | LSE | 10:08:02 |
484 | 3,259.00 | CHIX | 10:08:02 |
258 | 3,259.00 | BATE | 10:08:02 |
196 | 3,259.00 | BATE | 10:08:02 |
426 | 3,258.00 | CHIX | 10:02:58 |
203 | 3,258.50 | LSE | 10:00:36 |
216 | 3,258.50 | LSE | 10:00:36 |
413 | 3,260.50 | LSE | 09:50:46 |
152 | 3,262.00 | BATE | 09:50:00 |
305 | 3,262.00 | BATE | 09:50:00 |
306 | 3,261.50 | LSE | 09:48:52 |
413 | 3,261.50 | CHIX | 09:48:52 |
69 | 3,261.50 | LSE | 09:48:52 |
450 | 3,262.00 | LSE | 09:43:21 |
78 | 3,263.00 | LSE | 09:40:42 |
343 | 3,263.00 | LSE | 09:40:42 |
439 | 3,263.50 | CHIX | 09:40:42 |
382 | 3,260.50 | LSE | 09:36:36 |
25 | 3,261.00 | BATE | 09:36:36 |
391 | 3,261.00 | BATE | 09:36:36 |
145 | 3,261.00 | CHIX | 09:36:04 |
259 | 3,261.00 | CHIX | 09:36:04 |
287 | 3,255.50 | LSE | 09:32:15 |
463 | 3,258.00 | CHIX | 09:24:04 |
378 | 3,251.00 | LSE | 09:19:18 |
73 | 3,251.00 | LSE | 09:19:18 |
82 | 3,253.50 | CHIX | 09:17:02 |
336 | 3,253.50 | CHIX | 09:17:02 |
486 | 3,252.00 | BATE | 09:12:49 |
367 | 3,250.50 | LSE | 09:10:02 |
161 | 3,253.50 | CHIX | 09:07:17 |
100 | 3,253.50 | CHIX | 09:07:17 |
100 | 3,253.50 | CHIX | 09:07:17 |
40 | 3,253.50 | CHIX | 09:07:17 |
369 | 3,254.50 | LSE | 09:06:47 |
481 | 3,251.00 | CHIX | 09:00:58 |
361 | 3,251.50 | BATE | 09:00:58 |
36 | 3,251.50 | BATE | 09:00:58 |
399 | 3,253.00 | LSE | 08:59:35 |
474 | 3,254.00 | CHIX | 08:55:01 |
436 | 3,254.00 | LSE | 08:55:01 |
361 | 3,251.50 | LSE | 08:50:32 |
93 | 3,251.50 | LSE | 08:50:32 |
400 | 3,251.50 | BATE | 08:50:31 |
149 | 3,252.00 | CHIX | 08:50:30 |
260 | 3,252.00 | CHIX | 08:50:30 |
382 | 3,241.50 | LSE | 08:45:05 |
395 | 3,242.50 | LSE | 08:42:21 |
375 | 3,243.00 | LSE | 08:41:33 |
443 | 3,243.00 | CHIX | 08:41:33 |
412 | 3,236.00 | LSE | 08:35:20 |
404 | 3,236.00 | BATE | 08:35:20 |
394 | 3,241.00 | LSE | 08:34:14 |
389 | 3,241.00 | CHIX | 08:34:14 |
33 | 3,241.00 | CHIX | 08:34:14 |
409 | 3,238.00 | LSE | 08:32:18 |
445 | 3,239.00 | LSE | 08:32:14 |
424 | 3,240.50 | LSE | 08:30:27 |
427 | 3,240.50 | BATE | 08:28:50 |
198 | 3,243.00 | LSE | 08:28:49 |
110 | 3,243.00 | LSE | 08:28:49 |
108 | 3,243.00 | LSE | 08:28:49 |
18 | 3,243.50 | CHIX | 08:28:49 |
300 | 3,243.50 | CHIX | 08:28:49 |
110 | 3,243.50 | CHIX | 08:28:49 |
375 | 3,243.00 | LSE | 08:28:49 |
80 | 3,243.50 | CHIX | 08:28:49 |
346 | 3,243.50 | CHIX | 08:28:49 |
435 | 3,244.00 | LSE | 08:28:26 |
592 | 3,243.00 | LSE | 08:28:16 |
403 | 3,236.50 | LSE | 08:23:58 |
381 | 3,235.00 | LSE | 08:20:09 |
383 | 3,235.00 | LSE | 08:19:45 |
101 | 3,235.50 | CHIX | 08:19:05 |
290 | 3,235.50 | CHIX | 08:19:03 |
93 | 3,235.50 | CHIX | 08:19:03 |
394 | 3,235.50 | LSE | 08:19:03 |
435 | 3,234.50 | LSE | 08:15:26 |
460 | 3,234.50 | BATE | 08:15:26 |
4 | 3,236.50 | LSE | 08:13:57 |
95 | 3,236.50 | LSE | 08:13:57 |
110 | 3,236.00 | LSE | 08:13:57 |
108 | 3,236.00 | LSE | 08:13:57 |
120 | 3,235.50 | LSE | 08:13:57 |
417 | 3,237.50 | CHIX | 08:13:57 |
377 | 3,242.00 | LSE | 08:12:28 |
487 | 3,242.50 | CHIX | 08:10:28 |
397 | 3,243.00 | LSE | 08:10:28 |
452 | 3,247.50 | LSE | 08:08:50 |
457 | 3,248.50 | LSE | 08:08:50 |
406 | 3,251.00 | LSE | 08:08:50 |
88 | 3,251.00 | LSE | 08:08:50 |
144 | 3,248.50 | LSE | 08:06:52 |
250 | 3,248.50 | LSE | 08:06:52 |
125 | 3,248.50 | LSE | 08:06:52 |
547 | 3,250.00 | LSE | 08:06:52 |
74 | 3,250.00 | LSE | 08:06:52 |
384 | 3,250.00 | LSE | 08:06:52 |
208 | 3,252.00 | LSE | 08:06:40 |
131 | 3,252.00 | LSE | 08:06:40 |
48 | 3,252.00 | LSE | 08:06:38 |
31 | 3,254.00 | BATE | 08:06:34 |
375 | 3,254.00 | BATE | 08:06:34 |
443 | 3,258.50 | BATE | 08:06:02 |
43 | 3,260.50 | CHIX | 08:05:34 |
400 | 3,260.50 | CHIX | 08:05:34 |
423 | 3,256.00 | LSE | 08:04:35 |
443 | 3,253.50 | LSE | 08:03:26 |
438 | 3,253.50 | LSE | 08:03:06 |
469 | 3,254.50 | CHIX | 08:03:00 |
406 | 3,255.00 | LSE | 08:01:10 |
453 | 3,261.50 | LSE | 08:01:08 |
436 | 3,262.00 | CHIX | 08:01:08 |
Related Shares:
British American Tobacco