15 September 2022 Transactions in own shares abrdn plc (the Company) announces that on 14 September 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
| | London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | Number of ordinary shares purchased | 1,569,407 | 568,000 | 611,251 | Highest price paid (per ordinary share) | £ 1.4495 | £ 1.4500 | £ 1.4495 | Lowest price paid (per ordinary share) | £ 1.4125 | £ 1.4130 | £ 1.4130 | Volume weighted average price paid (per ordinary share) | £ 1.4266 | £ 1.4270 | £ 1.4263 |
|
| The Company intends to cancel the purchased shares. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
| | Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number | 1,194 | 1.4260 | XLON | 14/09/2022 | 10:00:10 | 617307671902491 | 3,093 | 1.4260 | XLON | 14/09/2022 | 10:00:10 | 617307671902492 | 1,409 | 1.4245 | CHIX | 14/09/2022 | 10:01:28 | 110001E5C | 1,654 | 1.4240 | CHIX | 14/09/2022 | 10:01:43 | 110001EA1 | 2,908 | 1.4240 | XLON | 14/09/2022 | 10:01:55 | 617307671902710 | 1,988 | 1.4240 | XLON | 14/09/2022 | 10:02:10 | 617307671902730 | 2,170 | 1.4235 | XLON | 14/09/2022 | 10:04:30 | 617307671902827 | 1,441 | 1.4235 | CHIX | 14/09/2022 | 10:08:05 | 110001G3B | 417 | 1.4235 | XLON | 14/09/2022 | 10:08:05 | 617307671903112 | 3,696 | 1.4235 | XLON | 14/09/2022 | 10:08:05 | 617307671903113 | 576 | 1.4240 | BATE | 14/09/2022 | 10:08:06 | 010000SJ4 | 1,291 | 1.4240 | BATE | 14/09/2022 | 10:08:57 | 010000SO7 | 4,602 | 1.4240 | BATE | 14/09/2022 | 10:08:57 | 010000SO6 | 2,386 | 1.4245 | XLON | 14/09/2022 | 10:08:57 | 617307671903175 | 843 | 1.4240 | CHIX | 14/09/2022 | 10:08:59 | 110001GG0 | 1,823 | 1.4245 | XLON | 14/09/2022 | 10:09:02 | 617307671903187 | 4,031 | 1.4240 | CHIX | 14/09/2022 | 10:10:01 | 110001GR9 | 5,675 | 1.4240 | XLON | 14/09/2022 | 10:10:01 | 617307671903252 | 503 | 1.4235 | CHIX | 14/09/2022 | 10:10:41 | 110001H49 | 2,163 | 1.4235 | XLON | 14/09/2022 | 10:10:41 | 617307671903306 | 1,080 | 1.4240 | BATE | 14/09/2022 | 10:10:51 | 010000T1E | 959 | 1.4235 | CHIX | 14/09/2022 | 10:10:51 | 110001H8O | 354 | 1.4245 | BATE | 14/09/2022 | 10:11:26 | 010000T50 | 3,436 | 1.4240 | XLON | 14/09/2022 | 10:11:26 | 617307671903443 | 1,732 | 1.4245 | BATE | 14/09/2022 | 10:11:31 | 010000T53 | 1,840 | 1.4245 | CHIX | 14/09/2022 | 10:11:39 | 110001HIE | 1,217 | 1.4240 | CHIX | 14/09/2022 | 10:12:35 | 110001HS6 | 1,879 | 1.4240 | XLON | 14/09/2022 | 10:12:35 | 617307671903535 | 1,070 | 1.4275 | XLON | 14/09/2022 | 10:13:14 | 617307671903625 | 126 | 1.4275 | XLON | 14/09/2022 | 10:13:28 | 617307671903648 | 1,209 | 1.4275 | XLON | 14/09/2022 | 10:13:28 | 617307671903647 | 3,383 | 1.4295 | BATE | 14/09/2022 | 10:15:47 | 010000TVI | 2,403 | 1.4295 | XLON | 14/09/2022 | 10:15:47 | 617307671903825 | 1,799 | 1.4305 | XLON | 14/09/2022 | 10:16:25 | 617307671903871 | 1,240 | 1.4305 | CHIX | 14/09/2022 | 10:16:50 | 110001J2P | 1,258 | 1.4305 | CHIX | 14/09/2022 | 10:16:50 | 110001J2F | 4,237 | 1.4350 | BATE | 14/09/2022 | 10:21:12 | 010000UKN | 3,673 | 1.4350 | XLON | 14/09/2022 | 10:21:12 | 617307671904175 | 121 | 1.4370 | CHIX | 14/09/2022 | 10:22:40 | 110001KOF | 444 | 1.4395 | BATE | 14/09/2022 | 10:25:05 | 010000V2T | 871 | 1.4405 | BATE | 14/09/2022 | 10:26:48 | 010000V9S | 1,629 | 1.4405 | BATE | 14/09/2022 | 10:26:48 | 010000V9R | 1,178 | 1.4400 | CHIX | 14/09/2022 | 10:26:48 | 110001LM4 | 1,193 | 1.4400 | CHIX | 14/09/2022 | 10:26:48 | 110001LM5 | 1,663 | 1.4400 | CHIX | 14/09/2022 | 10:26:48 | 110001LM3 | 940 | 1.4405 | CHIX | 14/09/2022 | 10:26:48 | 110001LM8 | 1,200 | 1.4405 | CHIX | 14/09/2022 | 10:26:48 | 110001LM6 | 1,365 | 1.4405 | CHIX | 14/09/2022 | 10:26:48 | 110001LM7 | 2,527 | 1.4405 | XLON | 14/09/2022 | 10:26:48 | 617307671904560 | 4,921 | 1.4405 | XLON | 14/09/2022 | 10:26:48 | 617307671904554 | 1,182 | 1.4415 | XLON | 14/09/2022 | 10:29:45 | 617307671904785 | 2,044 | 1.4415 | XLON | 14/09/2022 | 10:29:45 | 617307671904787 | 3,162 | 1.4415 | XLON | 14/09/2022 | 10:29:45 | 617307671904784 | 572 | 1.4415 | XLON | 14/09/2022 | 10:30:33 | 617307671904858 | 2,386 | 1.4415 | XLON | 14/09/2022 | 10:30:33 | 617307671904859 | 2,386 | 1.4415 | XLON | 14/09/2022 | 10:30:33 | 617307671904860 | 31 | 1.4430 | CHIX | 14/09/2022 | 10:31:37 | 110001N2N | 2,120 | 1.4430 | CHIX | 14/09/2022 | 10:31:37 | 110001N2M | 2,571 | 1.4430 | CHIX | 14/09/2022 | 10:31:37 | 110001N2G | 3,004 | 1.4430 | XLON | 14/09/2022 | 10:31:37 | 617307671904966 | 5,150 | 1.4430 | XLON | 14/09/2022 | 10:31:37 | 617307671904974 | 1,936 | 1.4425 | CHIX | 14/09/2022 | 10:32:25 | 110001NGR | 1,575 | 1.4425 | BATE | 14/09/2022 | 10:32:26 | 010000WBV | 1,996 | 1.4465 | BATE | 14/09/2022 | 10:34:42 | 010000WLX | 1,996 | 1.4465 | BATE | 14/09/2022 | 10:34:42 | 010000WLY | 1,996 | 1.4465 | BATE | 14/09/2022 | 10:34:42 | 010000WM0 | 653 | 1.4470 | CHIX | 14/09/2022 | 10:35:26 | 110001O5U | 901 | 1.4470 | CHIX | 14/09/2022 | 10:35:26 | 110001O5T | 1,239 | 1.4470 | XLON | 14/09/2022 | 10:35:26 | 617307671905274 | 4,004 | 1.4470 | XLON | 14/09/2022 | 10:35:26 | 617307671905275 | 1,576 | 1.4490 | CHIX | 14/09/2022 | 10:36:20 | 110001OE1 | 751 | 1.4485 | XLON | 14/09/2022 | 10:36:20 | 617307671905356 | 940 | 1.4485 | XLON | 14/09/2022 | 10:36:20 | 617307671905355 | 3,732 | 1.4490 | XLON | 14/09/2022 | 10:36:20 | 617307671905353 | 1,225 | 1.4485 | CHIX | 14/09/2022 | 10:36:50 | 110001OKI | 3,542 | 1.4485 | XLON | 14/09/2022 | 10:36:50 | 617307671905397 | 1,225 | 1.4485 | XLON | 14/09/2022 | 10:37:02 | 617307671905427 | 1,150 | 1.4485 | BATE | 14/09/2022 | 10:37:03 | 010000WZ4 | 294 | 1.4500 | BATE | 14/09/2022 | 10:38:15 | 010000X7K | 710 | 1.4500 | BATE | 14/09/2022 | 10:38:20 | 010000X7W | 216 | 1.4500 | BATE | 14/09/2022 | 10:38:25 | 010000X86 | 1,912 | 1.4490 | BATE | 14/09/2022 | 10:39:50 | 010000XEA | 1,912 | 1.4495 | BATE | 14/09/2022 | 10:39:50 | 010000XE7 | 410 | 1.4490 | CHIX | 14/09/2022 | 10:39:50 | 110001PGT | 940 | 1.4490 | CHIX | 14/09/2022 | 10:39:50 | 110001PGS | 345 | 1.4495 | CHIX | 14/09/2022 | 10:39:50 | 110001PGM | 1,422 | 1.4495 | CHIX | 14/09/2022 | 10:39:50 | 110001PGN | 56 | 1.4490 | XLON | 14/09/2022 | 10:39:50 | 617307671905602 | 2,386 | 1.4490 | XLON | 14/09/2022 | 10:39:50 | 617307671905601 | 4,760 | 1.4495 | XLON | 14/09/2022 | 10:39:50 | 617307671905599 | 518 | 1.4475 | BATE | 14/09/2022 | 10:40:17 | 010000XG7 | 767 | 1.4475 | BATE | 14/09/2022 | 10:40:17 | 010000XG9 | 2,214 | 1.4475 | BATE | 14/09/2022 | 10:40:17 | 010000XG6 | 1,516 | 1.4475 | BATE | 14/09/2022 | 10:40:18 | 010000XGE | 1,814 | 1.4470 | XLON | 14/09/2022 | 10:41:00 | 617307671905660 | 1,665 | 1.4460 | XLON | 14/09/2022 | 10:41:09 | 617307671905668 | 895 | 1.4430 | CHIX | 14/09/2022 | 10:44:04 | 110001QLF | 1,089 | 1.4430 | CHIX | 14/09/2022 | 10:44:04 | 110001QLG | 1,367 | 1.4420 | CHIX | 14/09/2022 | 10:44:27 | 110001QQ5 | 1,216 | 1.4420 | XLON | 14/09/2022 | 10:44:27 | 617307671905915 | 1,278 | 1.4425 | BATE | 14/09/2022 | 10:48:22 | 010000YKE | 1,994 | 1.4425 | BATE | 14/09/2022 | 10:48:22 | 010000YKF | 79 | 1.4430 | BATE | 14/09/2022 | 10:50:51 | 010000YY8 | 3,354 | 1.4430 | BATE | 14/09/2022 | 10:50:51 | 010000YY9 | 1,196 | 1.4430 | XLON | 14/09/2022 | 10:51:54 | 617307671906424 | 2,386 | 1.4435 | XLON | 14/09/2022 | 10:51:54 | 617307671906425 | 481 | 1.4440 | XLON | 14/09/2022 | 10:51:54 | 617307671906427 | 771 | 1.4440 | XLON | 14/09/2022 | 10:51:54 | 617307671906426 | 1,695 | 1.4440 | XLON | 14/09/2022 | 10:52:22 | 617307671906497 | 523 | 1.4430 | BATE | 14/09/2022 | 10:52:42 | 010000Z7Z | 2,123 | 1.4430 | BATE | 14/09/2022 | 10:52:42 | 010000Z80 | 1,546 | 1.4430 | XLON | 14/09/2022 | 10:52:42 | 617307671906524 | 3,472 | 1.4430 | XLON | 14/09/2022 | 10:52:42 | 617307671906525 | 1,549 | 1.4430 | CHIX | 14/09/2022 | 10:52:48 | 110001SWC | 1,150 | 1.4420 | BATE | 14/09/2022 | 10:53:06 | 010000Z9Q | 822 | 1.4425 | BATE | 14/09/2022 | 10:53:06 | 010000Z9S | 1,070 | 1.4425 | BATE | 14/09/2022 | 10:53:06 | 010000Z9R | 1,186 | 1.4425 | BATE | 14/09/2022 | 10:53:06 | 010000Z9O | 1,857 | 1.4425 | CHIX | 14/09/2022 | 10:53:06 | 110001SZ0 | 1,472 | 1.4420 | BATE | 14/09/2022 | 10:54:35 | 010000ZGC | 366 | 1.4420 | CHIX | 14/09/2022 | 10:54:35 | 110001TD1 | 1,041 | 1.4420 | CHIX | 14/09/2022 | 10:54:35 | 110001TCW | 2,020 | 1.4420 | XLON | 14/09/2022 | 10:54:35 | 617307671906659 | 2,067 | 1.4420 | XLON | 14/09/2022 | 10:54:36 | 617307671906662 | 56 | 1.4395 | CHIX | 14/09/2022 | 10:56:02 | 110001TTD | 1,489 | 1.4395 | CHIX | 14/09/2022 | 10:56:02 | 110001TTE | 1,584 | 1.4395 | CHIX | 14/09/2022 | 10:56:02 | 110001TTC | 1,195 | 1.4395 | XLON | 14/09/2022 | 10:56:02 | 617307671906831 | 1,150 | 1.4385 | BATE | 14/09/2022 | 10:56:21 | 010000ZQR | 1,245 | 1.4390 | BATE | 14/09/2022 | 10:56:21 | 010000ZQT | 2,198 | 1.4390 | BATE | 14/09/2022 | 10:56:21 | 010000ZQS | 656 | 1.4380 | XLON | 14/09/2022 | 10:56:21 | 617307671906869 | 3,372 | 1.4380 | XLON | 14/09/2022 | 10:56:21 | 617307671906868 | 317 | 1.4380 | BATE | 14/09/2022 | 10:56:26 | 010000ZSM | 347 | 1.4410 | CHIX | 14/09/2022 | 10:57:40 | 110001UFX | 1,529 | 1.4410 | CHIX | 14/09/2022 | 10:57:40 | 110001UFY | 2,011 | 1.4410 | XLON | 14/09/2022 | 10:57:40 | 617307671907012 | 1,343 | 1.4400 | CHIX | 14/09/2022 | 10:57:56 | 110001UI2 | 1,321 | 1.4390 | BATE | 14/09/2022 | 10:58:27 | 010001051 | 1,465 | 1.4390 | CHIX | 14/09/2022 | 10:58:27 | 110001ULZ | 193 | 1.4395 | CHIX | 14/09/2022 | 11:02:31 | 110001VML | 1,488 | 1.4395 | CHIX | 14/09/2022 | 11:02:31 | 110001VMK | 684 | 1.4400 | XLON | 14/09/2022 | 11:02:36 | 617307671907332 | 1,082 | 1.4400 | XLON | 14/09/2022 | 11:02:36 | 617307671907331 | 1,284 | 1.4400 | XLON | 14/09/2022 | 11:02:36 | 617307671907333 | 250 | 1.4400 | XLON | 14/09/2022 | 11:03:07 | 617307671907351 | 1,051 | 1.4400 | XLON | 14/09/2022 | 11:03:07 | 617307671907350 | 1,355 | 1.4400 | XLON | 14/09/2022 | 11:03:28 | 617307671907371 | 2,372 | 1.4420 | XLON | 14/09/2022 | 11:04:55 | 617307671907508 | 2,167 | 1.4425 | XLON | 14/09/2022 | 11:04:55 | 617307671907504 | 2,767 | 1.4415 | CHIX | 14/09/2022 | 11:05:40 | 110001WJI | 1,650 | 1.4415 | XLON | 14/09/2022 | 11:05:40 | 617307671907563 | 2,648 | 1.4415 | XLON | 14/09/2022 | 11:05:40 | 617307671907564 | 11 | 1.4400 | BATE | 14/09/2022 | 11:06:03 | 010001157 | 2,390 | 1.4400 | BATE | 14/09/2022 | 11:06:19 | 01000116S | 1,247 | 1.4390 | XLON | 14/09/2022 | 11:06:22 | 617307671907614 | 295 | 1.4385 | CHIX | 14/09/2022 | 11:06:33 | 110001WWU | 2,047 | 1.4385 | CHIX | 14/09/2022 | 11:06:33 | 110001WWQ | 2,454 | 1.4395 | XLON | 14/09/2022 | 11:08:19 | 617307671907788 | 1,721 | 1.4395 | XLON | 14/09/2022 | 11:10:58 | 617307671907911 | 1,798 | 1.4390 | BATE | 14/09/2022 | 11:12:26 | 0100011XV | 2,128 | 1.4390 | BATE | 14/09/2022 | 11:12:26 | 0100011XU | 195 | 1.4390 | XLON | 14/09/2022 | 11:12:26 | 617307671908040 | 1,052 | 1.4390 | XLON | 14/09/2022 | 11:12:26 | 617307671908035 | 1,900 | 1.4390 | XLON | 14/09/2022 | 11:12:26 | 617307671908039 | 3,484 | 1.4390 | XLON | 14/09/2022 | 11:12:26 | 617307671908034 | 1,593 | 1.4380 | CHIX | 14/09/2022 | 11:13:54 | 110001YKN | 677 | 1.4385 | XLON | 14/09/2022 | 11:13:54 | 617307671908092 | 2,011 | 1.4385 | XLON | 14/09/2022 | 11:13:54 | 617307671908093 | 2,159 | 1.4385 | XLON | 14/09/2022 | 11:13:54 | 617307671908098 | 929 | 1.4385 | BATE | 14/09/2022 | 11:14:06 | 01000124O | 1,713 | 1.4385 | BATE | 14/09/2022 | 11:14:11 | 010001256 | 96 | 1.4395 | BATE | 14/09/2022 | 11:17:36 | 0100012KU | 2,839 | 1.4395 | CHIX | 14/09/2022 | 11:18:14 | 110001ZKS | 3,100 | 1.4395 | XLON | 14/09/2022 | 11:18:14 | 617307671908343 | 1,645 | 1.4390 | CHIX | 14/09/2022 | 11:18:37 | 110001ZNZ | 929 | 1.4390 | XLON | 14/09/2022 | 11:18:37 | 617307671908378 | 1,516 | 1.4390 | XLON | 14/09/2022 | 11:18:37 | 617307671908379 | 2,779 | 1.4390 | XLON | 14/09/2022 | 11:18:37 | 617307671908380 | 1,707 | 1.4375 | XLON | 14/09/2022 | 11:19:33 | 617307671908482 | 1,716 | 1.4360 | BATE | 14/09/2022 | 11:20:05 | 0100012VY | 1,669 | 1.4370 | CHIX | 14/09/2022 | 11:20:05 | 11000205B | 495 | 1.4370 | XLON | 14/09/2022 | 11:20:05 | 617307671908522 | 707 | 1.4370 | XLON | 14/09/2022 | 11:20:05 | 617307671908521 | 1,926 | 1.4370 | XLON | 14/09/2022 | 11:20:05 | 617307671908516 | 3,958 | 1.4370 | BATE | 14/09/2022 | 11:20:20 | 0100012WW | 342 | 1.4370 | BATE | 14/09/2022 | 11:20:47 | 0100012Y6 | 1,104 | 1.4370 | BATE | 14/09/2022 | 11:20:47 | 0100012Y5 | 1,250 | 1.4365 | XLON | 14/09/2022 | 11:20:47 | 617307671908554 | 1,041 | 1.4375 | XLON | 14/09/2022 | 11:23:49 | 617307671908722 | 1,089 | 1.4375 | XLON | 14/09/2022 | 11:23:49 | 617307671908721 | 360 | 1.4375 | BATE | 14/09/2022 | 11:25:09 | 0100013FN | 1,870 | 1.4375 | XLON | 14/09/2022 | 11:25:09 | 617307671908753 | 1,608 | 1.4375 | BATE | 14/09/2022 | 11:25:13 | 0100013GO | 1,656 | 1.4370 | BATE | 14/09/2022 | 11:25:21 | 0100013IH | 301 | 1.4370 | CHIX | 14/09/2022 | 11:25:21 | 1100021AQ | 638 | 1.4370 | CHIX | 14/09/2022 | 11:25:21 | 1100021BD | 963 | 1.4370 | CHIX | 14/09/2022 | 11:25:21 | 1100021AP | 1,000 | 1.4370 | CHIX | 14/09/2022 | 11:25:21 | 1100021BC | 1,448 | 1.4370 | CHIX | 14/09/2022 | 11:25:21 | 1100021AR | 870 | 1.4370 | XLON | 14/09/2022 | 11:25:21 | 617307671908781 | 884 | 1.4370 | XLON | 14/09/2022 | 11:25:21 | 617307671908782 | 5,194 | 1.4370 | XLON | 14/09/2022 | 11:25:21 | 617307671908779 | 841 | 1.4365 | BATE | 14/09/2022 | 11:26:25 | 0100013OG | 1,400 | 1.4365 | CHIX | 14/09/2022 | 11:26:25 | 1100021O3 | 1,738 | 1.4360 | BATE | 14/09/2022 | 11:26:27 | 0100013ON | 1,875 | 1.4360 | BATE | 14/09/2022 | 11:26:27 | 0100013OO | 2,584 | 1.4360 | BATE | 14/09/2022 | 11:26:40 | 0100013Q3 | 4,198 | 1.4360 | BATE | 14/09/2022 | 11:26:59 | 0100013R2 | 1,266 | 1.4365 | XLON | 14/09/2022 | 11:27:05 | 617307671908913 | 1,462 | 1.4375 | BATE | 14/09/2022 | 11:27:34 | 0100013TT | 1,585 | 1.4375 | XLON | 14/09/2022 | 11:27:34 | 617307671908958 | 666 | 1.4375 | BATE | 14/09/2022 | 11:27:37 | 0100013U4 | 31 | 1.4375 | BATE | 14/09/2022 | 11:27:38 | 0100013UJ | 2,460 | 1.4375 | BATE | 14/09/2022 | 11:27:38 | 0100013UK | 1,211 | 1.4365 | BATE | 14/09/2022 | 11:28:24 | 0100013XM | 2,164 | 1.4365 | CHIX | 14/09/2022 | 11:28:24 | 11000224L | 1,266 | 1.4365 | XLON | 14/09/2022 | 11:28:24 | 617307671909031 | 2,925 | 1.4365 | XLON | 14/09/2022 | 11:28:24 | 617307671909032 | 421 | 1.4365 | BATE | 14/09/2022 | 11:28:26 | 0100013XV | 674 | 1.4365 | BATE | 14/09/2022 | 11:28:29 | 0100013Y0 | 576 | 1.4370 | BATE | 14/09/2022 | 11:30:11 | 01000145W | 187 | 1.4365 | CHIX | 14/09/2022 | 11:31:22 | 1100022TY | 1,229 | 1.4365 | CHIX | 14/09/2022 | 11:31:22 | 1100022TZ | 1,263 | 1.4365 | CHIX | 14/09/2022 | 11:32:32 | 11000233K | 536 | 1.4365 | XLON | 14/09/2022 | 11:32:32 | 617307671909322 | 656 | 1.4365 | XLON | 14/09/2022 | 11:32:32 | 617307671909320 | 1,763 | 1.4365 | XLON | 14/09/2022 | 11:32:32 | 617307671909319 | 5,000 | 1.4365 | XLON | 14/09/2022 | 11:32:32 | 617307671909321 | 1,173 | 1.4365 | BATE | 14/09/2022 | 11:32:40 | 0100014HA | 592 | 1.4370 | BATE | 14/09/2022 | 11:32:40 | 0100014HB | 1,381 | 1.4360 | XLON | 14/09/2022 | 11:32:40 | 617307671909341 | 1,652 | 1.4355 | XLON | 14/09/2022 | 11:33:45 | 617307671909477 | 1,380 | 1.4360 | CHIX | 14/09/2022 | 11:35:02 | 1100023SJ | 1,214 | 1.4360 | XLON | 14/09/2022 | 11:35:02 | 617307671909558 | 1,097 | 1.4360 | BATE | 14/09/2022 | 11:37:05 | 01000155N | 1,294 | 1.4360 | BATE | 14/09/2022 | 11:37:05 | 01000155O | 1,359 | 1.4360 | CHIX | 14/09/2022 | 11:37:05 | 1100024E7 | 1,392 | 1.4360 | XLON | 14/09/2022 | 11:37:05 | 617307671909689 | 2,331 | 1.4360 | XLON | 14/09/2022 | 11:37:05 | 617307671909679 | 1,545 | 1.4375 | BATE | 14/09/2022 | 11:37:46 | 01000158P | 571 | 1.4375 | BATE | 14/09/2022 | 11:39:08 | 0100015F9 | 1,006 | 1.4375 | BATE | 14/09/2022 | 11:39:08 | 0100015FA | 1,545 | 1.4375 | BATE | 14/09/2022 | 11:39:08 | 0100015F8 | 1,703 | 1.4375 | CHIX | 14/09/2022 | 11:39:08 | 1100024XQ | 1,362 | 1.4375 | XLON | 14/09/2022 | 11:39:08 | 617307671909841 | 1,398 | 1.4375 | CHIX | 14/09/2022 | 11:39:25 | 11000250M | 5,302 | 1.4370 | XLON | 14/09/2022 | 11:39:29 | 617307671909867 | 1,770 | 1.4365 | XLON | 14/09/2022 | 11:39:52 | 617307671909887 | 1,241 | 1.4365 | CHIX | 14/09/2022 | 11:39:54 | 11000255L | 11 | 1.4365 | BATE | 14/09/2022 | 11:41:11 | 0100015PR | 699 | 1.4365 | BATE | 14/09/2022 | 11:41:11 | 0100015PQ | 1,228 | 1.4355 | XLON | 14/09/2022 | 11:42:10 | 617307671910050 | 1,622 | 1.4355 | CHIX | 14/09/2022 | 11:42:58 | 1100025XT | 1,836 | 1.4355 | XLON | 14/09/2022 | 11:42:58 | 617307671910137 | 2,408 | 1.4355 | XLON | 14/09/2022 | 11:42:58 | 617307671910135 | 130 | 1.4355 | BATE | 14/09/2022 | 11:43:01 | 0100015Y8 | 23 | 1.4355 | BATE | 14/09/2022 | 11:43:39 | 010001612 | 1,760 | 1.4350 | XLON | 14/09/2022 | 11:43:39 | 617307671910173 | 1,276 | 1.4355 | XLON | 14/09/2022 | 11:46:18 | 617307671910433 | 1,359 | 1.4350 | CHIX | 14/09/2022 | 11:46:50 | 11000270X | 2,475 | 1.4350 | XLON | 14/09/2022 | 11:46:50 | 617307671910453 | 2,906 | 1.4350 | XLON | 14/09/2022 | 11:46:50 | 617307671910455 | 940 | 1.4350 | BATE | 14/09/2022 | 11:47:06 | 0100016JQ | 1,774 | 1.4340 | XLON | 14/09/2022 | 11:47:06 | 617307671910496 | 453 | 1.4345 | BATE | 14/09/2022 | 11:47:11 | 0100016JY | 738 | 1.4345 | BATE | 14/09/2022 | 11:47:11 | 0100016K0 | 2,127 | 1.4345 | BATE | 14/09/2022 | 11:47:11 | 0100016JZ | 387 | 1.4345 | BATE | 14/09/2022 | 11:47:12 | 0100016KA | 118 | 1.4345 | BATE | 14/09/2022 | 11:47:15 | 0100016KN | 453 | 1.4345 | BATE | 14/09/2022 | 11:47:32 | 0100016LK | 463 | 1.4340 | BATE | 14/09/2022 | 11:47:45 | 0100016M4 | 1,056 | 1.4330 | BATE | 14/09/2022 | 11:50:13 | 01000170F | 1,765 | 1.4340 | BATE | 14/09/2022 | 11:50:13 | 01000170G | 2,034 | 1.4340 | BATE | 14/09/2022 | 11:50:13 | 010001706 | 1,573 | 1.4340 | CHIX | 14/09/2022 | 11:50:13 | 1100027YB | 2,842 | 1.4340 | XLON | 14/09/2022 | 11:50:13 | 617307671910690 | 220 | 1.4320 | CHIX | 14/09/2022 | 11:51:07 | 1100028B8 | 1,000 | 1.4320 | CHIX | 14/09/2022 | 11:51:07 | 1100028B7 | 836 | 1.4315 | BATE | 14/09/2022 | 11:52:15 | 0100017CK | 874 | 1.4315 | BATE | 14/09/2022 | 11:52:15 | 0100017CJ | 106 | 1.4315 | CHIX | 14/09/2022 | 11:52:15 | 1100028K5 | 729 | 1.4315 | CHIX | 14/09/2022 | 11:52:15 | 1100028KB | 1,013 | 1.4315 | CHIX | 14/09/2022 | 11:52:15 | 1100028K6 | 1,365 | 1.4315 | CHIX | 14/09/2022 | 11:52:15 | 1100028KA | 1,583 | 1.4315 | CHIX | 14/09/2022 | 11:52:15 | 1100028K7 | 934 | 1.4315 | XLON | 14/09/2022 | 11:52:15 | 617307671910809 | 1,064 | 1.4315 | XLON | 14/09/2022 | 11:52:15 | 617307671910808 | 3,145 | 1.4315 | XLON | 14/09/2022 | 11:52:15 | 617307671910805 | 504 | 1.4320 | BATE | 14/09/2022 | 11:54:21 | 0100017PH | 1,043 | 1.4320 | BATE | 14/09/2022 | 11:54:21 | 0100017PG | 1,607 | 1.4320 | BATE | 14/09/2022 | 11:54:21 | 0100017PD | 2,342 | 1.4320 | XLON | 14/09/2022 | 11:54:21 | 617307671910950 | 2,996 | 1.4320 | CHIX | 14/09/2022 | 11:54:56 | 1100029BE | 1,548 | 1.4315 | XLON | 14/09/2022 | 11:55:16 | 617307671910984 | 3,108 | 1.4315 | XLON | 14/09/2022 | 11:55:16 | 617307671910983 | 3,626 | 1.4315 | BATE | 14/09/2022 | 11:55:20 | 0100017T4 | 1,614 | 1.4305 | BATE | 14/09/2022 | 11:55:33 | 0100017TK | 835 | 1.4310 | BATE | 14/09/2022 | 11:57:15 | 01000184K | 901 | 1.4310 | BATE | 14/09/2022 | 11:58:02 | 01000187Z | 1,568 | 1.4310 | BATE | 14/09/2022 | 11:58:02 | 010001880 | 2,685 | 1.4310 | BATE | 14/09/2022 | 11:58:04 | 010001888 | 2,955 | 1.4310 | BATE | 14/09/2022 | 11:58:04 | 01000188B | 568 | 1.4310 | XLON | 14/09/2022 | 11:58:05 | 617307671911222 | 1,479 | 1.4310 | XLON | 14/09/2022 | 11:58:09 | 617307671911227 | 2,198 | 1.4310 | CHIX | 14/09/2022 | 11:59:57 | 110002AP4 | 1,968 | 1.4310 | XLON | 14/09/2022 | 11:59:57 | 617307671911344 | 2,141 | 1.4310 | XLON | 14/09/2022 | 11:59:57 | 617307671911351 | 389 | 1.4305 | BATE | 14/09/2022 | 12:01:03 | 0100018O8 | 2,500 | 1.4305 | BATE | 14/09/2022 | 12:01:03 | 0100018O7 | 3,730 | 1.4305 | BATE | 14/09/2022 | 12:01:03 | 0100018O4 | 591 | 1.4305 | CHIX | 14/09/2022 | 12:01:03 | 110002AYG | 1,235 | 1.4305 | CHIX | 14/09/2022 | 12:01:03 | 110002AYH | 638 | 1.4305 | XLON | 14/09/2022 | 12:01:03 | 617307671911408 | 2,743 | 1.4305 | XLON | 14/09/2022 | 12:01:03 | 617307671911407 | 1,259 | 1.4295 | BATE | 14/09/2022 | 12:02:19 | 0100018WH | 1,492 | 1.4295 | CHIX | 14/09/2022 | 12:02:19 | 110002BDG | 4,261 | 1.4295 | XLON | 14/09/2022 | 12:02:19 | 617307671911498 | 1,251 | 1.4295 | BATE | 14/09/2022 | 12:02:30 | 0100018YJ | 635 | 1.4295 | CHIX | 14/09/2022 | 12:02:30 | 110002BH4 | 1,196 | 1.4295 | CHIX | 14/09/2022 | 12:02:30 | 110002BH3 | 59 | 1.4300 | XLON | 14/09/2022 | 12:03:31 | 617307671911643 | 1,030 | 1.4330 | XLON | 14/09/2022 | 12:05:32 | 617307671911821 | 1,506 | 1.4330 | XLON | 14/09/2022 | 12:05:32 | 617307671911820 | 2,082 | 1.4330 | CHIX | 14/09/2022 | 12:06:47 | 110002CPX | 5,368 | 1.4330 | XLON | 14/09/2022 | 12:06:47 | 617307671911917 | 5,476 | 1.4330 | XLON | 14/09/2022 | 12:06:47 | 617307671911913 | 2,586 | 1.4325 | BATE | 14/09/2022 | 12:10:57 | 010001A6O | 1,976 | 1.4325 | CHIX | 14/09/2022 | 12:10:57 | 110002DVI | 70 | 1.4325 | XLON | 14/09/2022 | 12:10:57 | 617307671912202 | 2,386 | 1.4325 | XLON | 14/09/2022 | 12:10:57 | 617307671912203 | 5,244 | 1.4325 | XLON | 14/09/2022 | 12:10:57 | 617307671912201 | 2,151 | 1.4315 | CHIX | 14/09/2022 | 12:12:06 | 110002E5W | 376 | 1.4315 | XLON | 14/09/2022 | 12:12:06 | 617307671912241 | 2,190 | 1.4315 | XLON | 14/09/2022 | 12:12:06 | 617307671912243 | 5,174 | 1.4315 | XLON | 14/09/2022 | 12:12:06 | 617307671912242 | 1,725 | 1.4305 | BATE | 14/09/2022 | 12:15:49 | 010001ASM | 1,201 | 1.4310 | BATE | 14/09/2022 | 12:15:49 | 010001AT0 | 1,703 | 1.4305 | CHIX | 14/09/2022 | 12:15:49 | 110002F5M | 1,074 | 1.4305 | XLON | 14/09/2022 | 12:15:49 | 617307671912547 | 1,950 | 1.4305 | XLON | 14/09/2022 | 12:15:49 | 617307671912548 | 202 | 1.4310 | BATE | 14/09/2022 | 12:16:46 | 010001AY3 | 1,754 | 1.4305 | CHIX | 14/09/2022 | 12:16:46 | 110002FFO | 2,878 | 1.4305 | XLON | 14/09/2022 | 12:16:46 | 617307671912616 | 2 | 1.4300 | CHIX | 14/09/2022 | 12:17:09 | 110002FOU | 2,049 | 1.4300 | CHIX | 14/09/2022 | 12:17:09 | 110002FOT | 1,739 | 1.4300 | XLON | 14/09/2022 | 12:17:09 | 617307671912726 | 2,445 | 1.4300 | XLON | 14/09/2022 | 12:17:10 | 617307671912728 | 5,315 | 1.4295 | XLON | 14/09/2022 | 12:17:43 | 617307671912777 | 297 | 1.4295 | XLON | 14/09/2022 | 12:18:22 | 617307671912834 | 2,191 | 1.4295 | XLON | 14/09/2022 | 12:18:22 | 617307671912836 | 3,637 | 1.4295 | XLON | 14/09/2022 | 12:18:22 | 617307671912833 | 789 | 1.4295 | BATE | 14/09/2022 | 12:18:25 | 010001B8O | 876 | 1.4295 | BATE | 14/09/2022 | 12:18:25 | 010001B8P | 1,533 | 1.4285 | XLON | 14/09/2022 | 12:18:39 | 617307671912859 | 364 | 1.4290 | BATE | 14/09/2022 | 12:19:02 | 010001BCQ | 1,942 | 1.4300 | CHIX | 14/09/2022 | 12:19:10 | 110002GCZ | 1,735 | 1.4300 | CHIX | 14/09/2022 | 12:19:25 | 110002GET | 1,749 | 1.4300 | CHIX | 14/09/2022 | 12:19:25 | 110002GEN | 2,717 | 1.4300 | XLON | 14/09/2022 | 12:19:25 | 617307671912927 | 2,739 | 1.4300 | XLON | 14/09/2022 | 12:19:25 | 617307671912926 | 3,176 | 1.4300 | BATE | 14/09/2022 | 12:19:43 | 010001BGB | 1,046 | 1.4300 | CHIX | 14/09/2022 | 12:19:43 | 110002GHC | 2,005 | 1.4300 | XLON | 14/09/2022 | 12:19:43 | 617307671912944 | 285 | 1.4300 | BATE | 14/09/2022 | 12:20:07 | 010001BI7 | 24 | 1.4300 | BATE | 14/09/2022 | 12:21:00 | 010001BLO | 1,178 | 1.4300 | BATE | 14/09/2022 | 12:21:00 | 010001BLN | 1,860 | 1.4295 | XLON | 14/09/2022 | 12:21:00 | 617307671913016 | 1,511 | 1.4285 | CHIX | 14/09/2022 | 12:21:23 | 110002GYA | 1,352 | 1.4275 | XLON | 14/09/2022 | 12:22:22 | 617307671913120 | 1,837 | 1.4285 | XLON | 14/09/2022 | 12:23:34 | 617307671913198 | 1,859 | 1.4280 | CHIX | 14/09/2022 | 12:25:20 | 110002HYJ | 2,065 | 1.4280 | XLON | 14/09/2022 | 12:25:20 | 617307671913280 | 877 | 1.4275 | BATE | 14/09/2022 | 12:25:39 | 010001CA2 | 1,122 | 1.4275 | BATE | 14/09/2022 | 12:25:39 | 010001CA1 | 62 | 1.4300 | BATE | 14/09/2022 | 12:28:26 | 010001CNS | 1,000 | 1.4300 | BATE | 14/09/2022 | 12:28:26 | 010001CNW | 1,128 | 1.4300 | BATE | 14/09/2022 | 12:28:26 | 010001CNT | 1,150 | 1.4300 | BATE | 14/09/2022 | 12:28:26 | 010001CNR | 1,340 | 1.4300 | BATE | 14/09/2022 | 12:28:26 | 010001CNV | 1,260 | 1.4300 | CHIX | 14/09/2022 | 12:28:26 | 110002IY5 | 728 | 1.4300 | XLON | 14/09/2022 | 12:28:26 | 617307671913649 | 1,727 | 1.4300 | XLON | 14/09/2022 | 12:28:26 | 617307671913651 | 3,100 | 1.4300 | XLON | 14/09/2022 | 12:28:26 | 617307671913650 | 4,460 | 1.4300 | XLON | 14/09/2022 | 12:28:26 | 617307671913648 | 509 | 1.4295 | BATE | 14/09/2022 | 12:29:02 | 010001CRA | 1,050 | 1.4295 | BATE | 14/09/2022 | 12:29:02 | 010001CR9 | 2,500 | 1.4295 | BATE | 14/09/2022 | 12:29:02 | 010001CRB | 3,049 | 1.4295 | BATE | 14/09/2022 | 12:29:02 | 010001CRK | 1,227 | 1.4295 | CHIX | 14/09/2022 | 12:29:02 | 110002J5O | 3,298 | 1.4295 | XLON | 14/09/2022 | 12:29:02 | 617307671913699 | 292 | 1.4295 | BATE | 14/09/2022 | 12:29:15 | 010001CT9 | 550 | 1.4295 | BATE | 14/09/2022 | 12:29:15 | 010001CTB | 2,943 | 1.4295 | BATE | 14/09/2022 | 12:29:24 | 010001CU7 | 815 | 1.4300 | BATE | 14/09/2022 | 12:30:00 | 010001CWX | 1,957 | 1.4300 | BATE | 14/09/2022 | 12:30:00 | 010001CWW | 1,532 | 1.4300 | XLON | 14/09/2022 | 12:30:00 | 617307671913768 | 4,178 | 1.4300 | XLON | 14/09/2022 | 12:30:00 | 617307671913769 | 726 | 1.4300 | BATE | 14/09/2022 | 12:30:04 | 010001CXR | 461 | 1.4300 | BATE | 14/09/2022 | 12:30:07 | 010001CY7 | 140 | 1.4300 | BATE | 14/09/2022 | 12:30:09 | 010001CYH | 1,483 | 1.4290 | CHIX | 14/09/2022 | 12:30:39 | 110002JOQ | 1,803 | 1.4290 | CHIX | 14/09/2022 | 12:30:39 | 110002JOL | 4,014 | 1.4290 | XLON | 14/09/2022 | 12:30:39 | 617307671913837 | 23 | 1.4290 | BATE | 14/09/2022 | 12:30:42 | 010001D25 | 453 | 1.4290 | BATE | 14/09/2022 | 12:30:42 | 010001D24 | 2,883 | 1.4290 | BATE | 14/09/2022 | 12:30:56 | 010001D3D | 876 | 1.4290 | BATE | 14/09/2022 | 12:31:06 | 010001D6P | 1,258 | 1.4290 | BATE | 14/09/2022 | 12:31:06 | 010001D6O | 124 | 1.4295 | BATE | 14/09/2022 | 12:33:24 | 010001DJP | 2,838 | 1.4295 | BATE | 14/09/2022 | 12:33:24 | 010001DJQ | 3,117 | 1.4295 | BATE | 14/09/2022 | 12:33:24 | 010001DJN | 1,560 | 1.4295 | XLON | 14/09/2022 | 12:33:24 | 617307671914111 | 4,215 | 1.4295 | XLON | 14/09/2022 | 12:33:24 | 617307671914102 | 465 | 1.4295 | XLON | 14/09/2022 | 12:33:33 | 617307671914118 | 1,043 | 1.4295 | XLON | 14/09/2022 | 12:33:33 | 617307671914119 | 1,508 | 1.4295 | XLON | 14/09/2022 | 12:33:33 | 617307671914112 | 4,097 | 1.4295 | XLON | 14/09/2022 | 12:33:33 | 617307671914113 | 32 | 1.4290 | CHIX | 14/09/2022 | 12:33:40 | 110002KQK | 2,565 | 1.4290 | CHIX | 14/09/2022 | 12:33:40 | 110002KQL | 3,521 | 1.4285 | XLON | 14/09/2022 | 12:33:43 | 617307671914129 | 876 | 1.4285 | BATE | 14/09/2022 | 12:34:05 | 010001DO8 | 2,311 | 1.4285 | BATE | 14/09/2022 | 12:34:05 | 010001DO9 | 3,632 | 1.4285 | BATE | 14/09/2022 | 12:34:05 | 010001DNN | 2,678 | 1.4285 | CHIX | 14/09/2022 | 12:34:05 | 110002KUT | 1,902 | 1.4285 | XLON | 14/09/2022 | 12:34:05 | 617307671914175 | 2,841 | 1.4270 | BATE | 14/09/2022 | 12:34:28 | 010001DR9 | 3,207 | 1.4270 | BATE | 14/09/2022 | 12:34:28 | 010001DR7 | 288 | 1.4270 | CHIX | 14/09/2022 | 12:36:10 | 110002LM5 | 1,145 | 1.4270 | CHIX | 14/09/2022 | 12:36:10 | 110002LM6 | 2,094 | 1.4270 | XLON | 14/09/2022 | 12:36:10 | 617307671914432 | 1,353 | 1.4265 | CHIX | 14/09/2022 | 12:37:07 | 110002LWL | 3,074 | 1.4215 | XLON | 14/09/2022 | 12:40:50 | 617307671914778 | 806 | 1.4210 | CHIX | 14/09/2022 | 12:41:20 | 110002N6K | 829 | 1.4210 | CHIX | 14/09/2022 | 12:41:20 | 110002N6J | 176 | 1.4210 | XLON | 14/09/2022 | 12:42:01 | 617307671914862 | 2,187 | 1.4210 | XLON | 14/09/2022 | 12:42:01 | 617307671914861 | 2,976 | 1.4210 | XLON | 14/09/2022 | 12:42:01 | 617307671914866 | 2,093 | 1.4220 | XLON | 14/09/2022 | 12:42:52 | 617307671914948 | 1,506 | 1.4220 | BATE | 14/09/2022 | 12:43:27 | 010001F5S | 41 | 1.4220 | XLON | 14/09/2022 | 12:43:27 | 617307671914974 | 1,665 | 1.4220 | XLON | 14/09/2022 | 12:43:27 | 617307671914973 | 3,180 | 1.4220 | XLON | 14/09/2022 | 12:43:27 | 617307671914971 | 1,000 | 1.4220 | CHIX | 14/09/2022 | 12:44:21 | 110002O3M | 1,497 | 1.4220 | CHIX | 14/09/2022 | 12:45:14 | 110002OC9 | 1,924 | 1.4220 | CHIX | 14/09/2022 | 12:45:14 | 110002OC8 | 427 | 1.4220 | XLON | 14/09/2022 | 12:45:14 | 617307671915066 | 1,638 | 1.4220 | XLON | 14/09/2022 | 12:45:14 | 617307671915067 | 1,252 | 1.4190 | BATE | 14/09/2022 | 12:49:13 | 010001FYG | 1,966 | 1.4190 | BATE | 14/09/2022 | 12:49:13 | 010001FYF | 2,402 | 1.4190 | BATE | 14/09/2022 | 12:49:13 | 010001FYE | 1,332 | 1.4190 | XLON | 14/09/2022 | 12:49:13 | 617307671915271 | 1,180 | 1.4180 | CHIX | 14/09/2022 | 12:49:48 | 110002PMQ | 1,468 | 1.4195 | XLON | 14/09/2022 | 12:50:49 | 617307671915474 | 1,442 | 1.4195 | CHIX | 14/09/2022 | 12:51:28 | 110002QE6 | 3,191 | 1.4190 | XLON | 14/09/2022 | 12:51:33 | 617307671915655 | 2,114 | 1.4190 | BATE | 14/09/2022 | 12:51:34 | 010001GJ6 | 41 | 1.4175 | CHIX | 14/09/2022 | 12:51:43 | 110002QLG | 1,720 | 1.4175 | CHIX | 14/09/2022 | 12:51:43 | 110002QLF | 1,280 | 1.4180 | BATE | 14/09/2022 | 12:52:10 | 010001GNX | 1,279 | 1.4180 | BATE | 14/09/2022 | 12:52:11 | 010001GO5 | 3,716 | 1.4205 | BATE | 14/09/2022 | 12:53:03 | 010001GSU | 1,146 | 1.4205 | XLON | 14/09/2022 | 12:53:03 | 617307671915804 | 3,100 | 1.4205 | XLON | 14/09/2022 | 12:53:03 | 617307671915803 | 4,588 | 1.4205 | XLON | 14/09/2022 | 12:53:03 | 617307671915802 | 900 | 1.4205 | XLON | 14/09/2022 | 12:53:41 | 617307671915953 | 2,386 | 1.4205 | XLON | 14/09/2022 | 12:53:41 | 617307671915954 | 2,386 | 1.4205 | XLON | 14/09/2022 | 12:53:41 | 617307671915955 | 1,399 | 1.4195 | XLON | 14/09/2022 | 12:54:04 | 617307671915991 | 1,399 | 1.4195 | XLON | 14/09/2022 | 12:54:04 | 617307671916006 | 1,745 | 1.4195 | CHIX | 14/09/2022 | 12:54:30 | 110002RJ4 | 2,464 | 1.4190 | CHIX | 14/09/2022 | 12:55:17 | 110002RSN | 449 | 1.4195 | XLON | 14/09/2022 | 12:55:17 | 617307671916120 | 3,579 | 1.4195 | XLON | 14/09/2022 | 12:55:17 | 617307671916119 | 3,831 | 1.4190 | BATE | 14/09/2022 | 12:57:07 | 010001HJ0 | 1,286 | 1.4190 | CHIX | 14/09/2022 | 12:57:07 | 110002SFA | 1,607 | 1.4190 | XLON | 14/09/2022 | 12:57:07 | 617307671916317 | 1,925 | 1.4190 | BATE | 14/09/2022 | 12:57:08 | 010001HJ4 | 523 | 1.4190 | XLON | 14/09/2022 | 12:57:08 | 617307671916320 | 1,099 | 1.4190 | XLON | 14/09/2022 | 12:57:08 | 617307671916319 | 2,743 | 1.4190 | XLON | 14/09/2022 | 12:57:08 | 617307671916318 | 363 | 1.4195 | BATE | 14/09/2022 | 12:58:51 | 010001HUN | 2,781 | 1.4195 | BATE | 14/09/2022 | 12:58:51 | 010001HUO | 5,314 | 1.4195 | XLON | 14/09/2022 | 12:58:51 | 617307671916543 | 1,942 | 1.4190 | CHIX | 14/09/2022 | 12:59:10 | 110002T6E | 3,259 | 1.4190 | XLON | 14/09/2022 | 12:59:10 | 617307671916600 | 1,597 | 1.4180 | CHIX | 14/09/2022 | 12:59:43 | 110002TFE | 2,063 | 1.4180 | XLON | 14/09/2022 | 12:59:43 | 617307671916743 | 1,150 | 1.4180 | BATE | 14/09/2022 | 12:59:50 | 010001I1K | 1,371 | 1.4180 | BATE | 14/09/2022 | 12:59:53 | 010001I2J | 883 | 1.4175 | BATE | 14/09/2022 | 12:59:58 | 010001I50 | 1,170 | 1.4175 | BATE | 14/09/2022 | 12:59:58 | 010001I51 | 843 | 1.4175 | BATE | 14/09/2022 | 13:00:30 | 010001I9X | 2,000 | 1.4180 | XLON | 14/09/2022 | 13:00:49 | 617307671916962 | 702 | 1.4175 | BATE | 14/09/2022 | 13:01:43 | 010001II4 | 1,967 | 1.4175 | BATE | 14/09/2022 | 13:01:43 | 010001II3 | 2,838 | 1.4175 | BATE | 14/09/2022 | 13:01:43 | 010001IHJ | 1,535 | 1.4175 | XLON | 14/09/2022 | 13:01:43 | 617307671917040 | 3,648 | 1.4175 | XLON | 14/09/2022 | 13:01:43 | 617307671917039 | 548 | 1.4195 | CHIX | 14/09/2022 | 13:02:36 | 110002UJE | 1,702 | 1.4195 | CHIX | 14/09/2022 | 13:02:36 | 110002UJD | 4,763 | 1.4195 | XLON | 14/09/2022 | 13:02:36 | 617307671917169 | 1,285 | 1.4200 | XLON | 14/09/2022 | 13:02:36 | 617307671917174 | 139 | 1.4235 | BATE | 14/09/2022 | 13:06:08 | 010001JDO | 2,303 | 1.4235 | BATE | 14/09/2022 | 13:06:08 | 010001JDP | 166 | 1.4235 | BATE | 14/09/2022 | 13:06:09 | 010001JDU | 106 | 1.4235 | BATE | 14/09/2022 | 13:06:10 | 010001JDW | 289 | 1.4240 | CHIX | 14/09/2022 | 13:06:36 | 110002W0P | 940 | 1.4240 | CHIX | 14/09/2022 | 13:06:36 | 110002W0O | 568 | 1.4240 | XLON | 14/09/2022 | 13:06:36 | 617307671917547 | 940 | 1.4240 | XLON | 14/09/2022 | 13:06:36 | 617307671917551 | 1,368 | 1.4240 | XLON | 14/09/2022 | 13:06:36 | 617307671917552 | 1,479 | 1.4240 | XLON | 14/09/2022 | 13:06:36 | 617307671917550 | 3,100 | 1.4240 | XLON | 14/09/2022 | 13:06:36 | 617307671917549 | 3,851 | 1.4240 | XLON | 14/09/2022 | 13:06:36 | 617307671917548 | 4,556 | 1.4240 | XLON | 14/09/2022 | 13:06:36 | 617307671917546 | 576 | 1.4240 | BATE | 14/09/2022 | 13:06:41 | 010001JI4 | 3,411 | 1.4250 | XLON | 14/09/2022 | 13:07:22 | 617307671917654 | 1,449 | 1.4250 | XLON | 14/09/2022 | 13:07:23 | 617307671917659 | 1,194 | 1.4250 | BATE | 14/09/2022 | 13:07:50 | 010001JP9 | 337 | 1.4250 | CHIX | 14/09/2022 | 13:07:50 | 110002WDC | 940 | 1.4250 | CHIX | 14/09/2022 | 13:07:50 | 110002WDL | 951 | 1.4250 | CHIX | 14/09/2022 | 13:07:50 | 110002WDM | 2,068 | 1.4250 | CHIX | 14/09/2022 | 13:07:50 | 110002WDD | 1,375 | 1.4250 | XLON | 14/09/2022 | 13:07:50 | 617307671917682 | 186 | 1.4240 | XLON | 14/09/2022 | 13:07:58 | 617307671917732 | 1,121 | 1.4240 | XLON | 14/09/2022 | 13:07:58 | 617307671917731 | 879 | 1.4240 | BATE | 14/09/2022 | 13:08:01 | 010001JQ8 | 758 | 1.4240 | BATE | 14/09/2022 | 13:08:05 | 010001JQD | 3,087 | 1.4235 | XLON | 14/09/2022 | 13:08:05 | 617307671917751 | 2,259 | 1.4230 | CHIX | 14/09/2022 | 13:08:15 | 110002WHY | 4,568 | 1.4230 | XLON | 14/09/2022 | 13:08:15 | 617307671917757 | 66 | 1.4225 | BATE | 14/09/2022 | 13:08:18 | 010001JRU | 880 | 1.4225 | BATE | 14/09/2022 | 13:08:25 | 010001JT6 | 1,736 | 1.4215 | CHIX | 14/09/2022 | 13:08:39 | 110002WNY | 2,441 | 1.4215 | XLON | 14/09/2022 | 13:08:39 | 617307671917800 | 570 | 1.4215 | BATE | 14/09/2022 | 13:08:44 | 010001JW2 | 881 | 1.4210 | BATE | 14/09/2022 | 13:09:11 | 010001JZT | 881 | 1.4210 | BATE | 14/09/2022 | 13:09:11 | 010001JZZ | 1,123 | 1.4210 | BATE | 14/09/2022 | 13:09:11 | 010001JZS | 1,171 | 1.4205 | BATE | 14/09/2022 | 13:09:14 | 010001K0E | 453 | 1.4205 | BATE | 14/09/2022 | 13:09:23 | 010001K16 | 624 | 1.4205 | BATE | 14/09/2022 | 13:09:29 | 010001K1K | 453 | 1.4205 | BATE | 14/09/2022 | 13:09:39 | 010001K27 | 881 | 1.4205 | BATE | 14/09/2022 | 13:09:44 | 010001K2O | 1,177 | 1.4200 | CHIX | 14/09/2022 | 13:10:36 | 110002XG7 | 453 | 1.4205 | BATE | 14/09/2022 | 13:10:47 | 010001KAH | 577 | 1.4220 | XLON | 14/09/2022 | 13:11:31 | 617307671918185 | 2,553 | 1.4220 | XLON | 14/09/2022 | 13:11:31 | 617307671918182 | 3,100 | 1.4220 | XLON | 14/09/2022 | 13:11:31 | 617307671918184 | 635 | 1.4210 | XLON | 14/09/2022 | 13:12:09 | 617307671918315 | 1,248 | 1.4210 | XLON | 14/09/2022 | 13:12:09 | 617307671918314 | 2,003 | 1.4210 | XLON | 14/09/2022 | 13:12:09 | 617307671918309 | 1,894 | 1.4210 | BATE | 14/09/2022 | 13:12:24 | 010001KL2 | 2,218 | 1.4220 | CHIX | 14/09/2022 | 13:13:35 | 110002YMM | 2,358 | 1.4220 | XLON | 14/09/2022 | 13:13:35 | 617307671918498 | 11 | 1.4225 | BATE | 14/09/2022 | 13:14:37 | 010001KZN | 2,163 | 1.4225 | CHIX | 14/09/2022 | 13:15:20 | 110002Z9L | 1,801 | 1.4215 | CHIX | 14/09/2022 | 13:15:22 | 110002ZAS | 1,913 | 1.4210 | XLON | 14/09/2022 | 13:15:22 | 617307671918639 | 881 | 1.4215 | BATE | 14/09/2022 | 13:15:24 | 010001L62 | 1,132 | 1.4215 | BATE | 14/09/2022 | 13:15:24 | 010001L63 | 4,504 | 1.4205 | BATE | 14/09/2022 | 13:15:45 | 010001L9P | 705 | 1.4215 | BATE | 14/09/2022 | 13:15:45 | 010001L9Z | 453 | 1.4215 | BATE | 14/09/2022 | 13:15:50 | 010001LAF | 1,719 | 1.4210 | XLON | 14/09/2022 | 13:16:41 | 617307671918766 | 2,063 | 1.4210 | BATE | 14/09/2022 | 13:17:25 | 010001LL1 | 2,410 | 1.4210 | BATE | 14/09/2022 | 13:17:58 | 010001LNI | 2,587 | 1.4235 | BATE | 14/09/2022 | 13:19:48 | 010001M0T | 724 | 1.4235 | BATE | 14/09/2022 | 13:19:52 | 010001M1H | 1,792 | 1.4235 | BATE | 14/09/2022 | 13:19:52 | 010001M1G | 362 | 1.4235 | BATE | 14/09/2022 | 13:19:54 | 010001M1I | 453 | 1.4235 | BATE | 14/09/2022 | 13:20:00 | 010001M2U | 879 | 1.4235 | BATE | 14/09/2022 | 13:20:00 | 010001M2V | 1,160 | 1.4235 | BATE | 14/09/2022 | 13:20:00 | 010001M2L | 879 | 1.4235 | BATE | 14/09/2022 | 13:20:06 | 010001M3H | 879 | 1.4235 | BATE | 14/09/2022 | 13:20:09 | 010001M3T | 573 | 1.4230 | BATE | 14/09/2022 | 13:20:13 | 010001M4Z | 705 | 1.4230 | BATE | 14/09/2022 | 13:20:13 | 010001M4Y | 2,069 | 1.4225 | CHIX | 14/09/2022 | 13:21:51 | 1100031S4 | 288 | 1.4225 | BATE | 14/09/2022 | 13:22:30 | 010001MG9 | 1,807 | 1.4225 | CHIX | 14/09/2022 | 13:22:30 | 110003209 | 1,801 | 1.4225 | XLON | 14/09/2022 | 13:22:30 | 617307671919312 | 852 | 1.4225 | BATE | 14/09/2022 | 13:22:49 | 010001MHK | 1,588 | 1.4225 | BATE | 14/09/2022 | 13:23:05 | 010001MKX | 1,505 | 1.4215 | BATE | 14/09/2022 | 13:23:15 | 010001MM5 | 1,562 | 1.4215 | BATE | 14/09/2022 | 13:23:15 | 010001MM4 | 1,833 | 1.4215 | CHIX | 14/09/2022 | 13:28:06 | 1100033SZ | 1,342 | 1.4215 | XLON | 14/09/2022 | 13:28:06 | 617307671919782 | 1,482 | 1.4215 | XLON | 14/09/2022 | 13:28:06 | 617307671919783 | 1,423 | 1.4205 | CHIX | 14/09/2022 | 13:29:42 | 110003435 | 1,210 | 1.4190 | BATE | 14/09/2022 | 13:29:53 | 010001NKM | 1,357 | 1.4200 | XLON | 14/09/2022 | 13:30:06 | 617307671919995 | 568 | 1.4205 | BATE | 14/09/2022 | 13:30:14 | 010001NUS | 1,489 | 1.4185 | XLON | 14/09/2022 | 13:30:17 | 617307671920098 | 54 | 1.4180 | BATE | 14/09/2022 | 13:31:52 | 010001O8N | 84 | 1.4180 | BATE | 14/09/2022 | 13:31:55 | 010001O92 | 247 | 1.4180 | BATE | 14/09/2022 | 13:31:55 | 010001O93 | 351 | 1.4180 | BATE | 14/09/2022 | 13:32:03 | 010001OCS | 23 | 1.4175 | BATE | 14/09/2022 | 13:32:08 | 010001OD8 | 1,078 | 1.4175 | BATE | 14/09/2022 | 13:32:08 | 010001OD9 | 569 | 1.4170 | BATE | 14/09/2022 | 13:32:12 | 010001OEK | 1,953 | 1.4160 | BATE | 14/09/2022 | 13:32:23 | 010001OHS | 3,774 | 1.4175 | BATE | 14/09/2022 | 13:32:44 | 010001OLS | 3,006 | 1.4175 | CHIX | 14/09/2022 | 13:32:44 | 1100036HI | 3,372 | 1.4170 | CHIX | 14/09/2022 | 13:32:54 | 1100036O5 | 256 | 1.4175 | BATE | 14/09/2022 | 13:33:07 | 010001OPW | 858 | 1.4170 | XLON | 14/09/2022 | 13:33:21 | 617307671920764 | 1,961 | 1.4170 | XLON | 14/09/2022 | 13:33:21 | 617307671920763 | 1,015 | 1.4185 | BATE | 14/09/2022 | 13:33:56 | 010001OVB | 1,373 | 1.4185 | BATE | 14/09/2022 | 13:33:56 | 010001OVA | 2,550 | 1.4185 | XLON | 14/09/2022 | 13:33:56 | 617307671920808 | 3,092 | 1.4195 | BATE | 14/09/2022 | 13:34:18 | 010001OYX | 2,018 | 1.4195 | CHIX | 14/09/2022 | 13:34:18 | 11000378O | 701 | 1.4210 | XLON | 14/09/2022 | 13:34:53 | 617307671920939 | 1,600 | 1.4210 | XLON | 14/09/2022 | 13:34:53 | 617307671920940 | 3,429 | 1.4210 | CHIX | 14/09/2022 | 13:35:31 | 1100037RW | 695 | 1.4210 | XLON | 14/09/2022 | 13:35:31 | 617307671921036 | 1,028 | 1.4210 | XLON | 14/09/2022 | 13:35:31 | 617307671921038 | 1,065 | 1.4210 | XLON | 14/09/2022 | 13:35:31 | 617307671921032 | 1,500 | 1.4210 | XLON | 14/09/2022 | 13:35:31 | 617307671921037 | 1,612 | 1.4210 | XLON | 14/09/2022 | 13:35:31 | 617307671921034 | 3,100 | 1.4210 | XLON | 14/09/2022 | 13:35:31 | 617307671921035 | 3,699 | 1.4210 | XLON | 14/09/2022 | 13:35:31 | 617307671921033 | 1,934 | 1.4210 | CHIX | 14/09/2022 | 13:35:45 | 1100037UC | 3,623 | 1.4205 | BATE | 14/09/2022 | 13:35:49 | 010001PBL | 4,213 | 1.4205 | BATE | 14/09/2022 | 13:35:49 | 010001PBC | 1,266 | 1.4205 | CHIX | 14/09/2022 | 13:35:49 | 1100037WS | 934 | 1.4205 | XLON | 14/09/2022 | 13:35:49 | 617307671921059 | 1,542 | 1.4205 | XLON | 14/09/2022 | 13:35:49 | 617307671921060 | 1,577 | 1.4205 | XLON | 14/09/2022 | 13:35:49 | 617307671921049 | 4,296 | 1.4205 | XLON | 14/09/2022 | 13:35:49 | 617307671921050 | 576 | 1.4225 | BATE | 14/09/2022 | 13:37:16 | 010001PM8 | 786 | 1.4225 | BATE | 14/09/2022 | 13:37:16 | 010001PM9 | 1,993 | 1.4220 | CHIX | 14/09/2022 | 13:37:16 | 1100038IZ | 158 | 1.4230 | BATE | 14/09/2022 | 13:40:29 | 010001Q5U | 1,226 | 1.4230 | BATE | 14/09/2022 | 13:40:29 | 010001Q5S | 2,208 | 1.4230 | BATE | 14/09/2022 | 13:40:29 | 010001Q5T | 3,490 | 1.4230 | BATE | 14/09/2022 | 13:40:29 | 010001Q5R | 181 | 1.4230 | CHIX | 14/09/2022 | 13:40:29 | 1100039N1 | 1,235 | 1.4230 | CHIX | 14/09/2022 | 13:40:29 | 1100039N0 | 1,872 | 1.4230 | CHIX | 14/09/2022 | 13:40:29 | 1100039MW | 840 | 1.4225 | XLON | 14/09/2022 | 13:40:29 | 617307671921404 | 2,589 | 1.4225 | XLON | 14/09/2022 | 13:40:29 | 617307671921403 | 576 | 1.4255 | BATE | 14/09/2022 | 13:41:34 | 010001QDY | 652 | 1.4255 | BATE | 14/09/2022 | 13:41:34 | 010001QDZ | 3,309 | 1.4255 | XLON | 14/09/2022 | 13:41:34 | 617307671921521 | 2,924 | 1.4255 | BATE | 14/09/2022 | 13:43:08 | 010001QPN | 411 | 1.4255 | CHIX | 14/09/2022 | 13:43:08 | 110003AVE | 1,001 | 1.4255 | CHIX | 14/09/2022 | 13:43:08 | 110003AVD | 4,220 | 1.4255 | XLON | 14/09/2022 | 13:43:08 | 617307671921644 | 1,177 | 1.4245 | BATE | 14/09/2022 | 13:43:19 | 010001QSU | 1,407 | 1.4245 | BATE | 14/09/2022 | 13:43:44 | 010001QV6 | 2,474 | 1.4245 | XLON | 14/09/2022 | 13:43:44 | 617307671921713 | 1,553 | 1.4245 | CHIX | 14/09/2022 | 13:43:46 | 110003B7Q | 525 | 1.4240 | CHIX | 14/09/2022 | 13:45:14 | 110003BRV | 471 | 1.4235 | BATE | 14/09/2022 | 13:45:37 | 010001RAO | 1,552 | 1.4235 | BATE | 14/09/2022 | 13:45:37 | 010001RAP | 2,286 | 1.4230 | CHIX | 14/09/2022 | 13:46:04 | 110003C5Z | 1,271 | 1.4200 | XLON | 14/09/2022 | 13:49:16 | 617307671922116 | 1,254 | 1.4185 | XLON | 14/09/2022 | 13:49:43 | 617307671922251 | 1,224 | 1.4180 | CHIX | 14/09/2022 | 13:49:49 | 110003DLP | 1,272 | 1.4170 | CHIX | 14/09/2022 | 13:51:32 | 110003E8Z | 951 | 1.4170 | XLON | 14/09/2022 | 13:51:32 | 617307671922488 | 964 | 1.4170 | XLON | 14/09/2022 | 13:51:32 | 617307671922487 | 287 | 1.4190 | BATE | 14/09/2022 | 13:52:07 | 010001SK5 | 337 | 1.4190 | BATE | 14/09/2022 | 13:52:18 | 010001SLB | 1,514 | 1.4190 | XLON | 14/09/2022 | 13:52:18 | 617307671922557 | 478 | 1.4190 | BATE | 14/09/2022 | 13:52:23 | 010001SLT | 477 | 1.4190 | BATE | 14/09/2022 | 13:52:26 | 010001SM6 | 2,181 | 1.4190 | CHIX | 14/09/2022 | 13:54:30 | 110003FEM | 1,231 | 1.4185 | BATE | 14/09/2022 | 13:55:11 | 010001T3L | 1,082 | 1.4185 | XLON | 14/09/2022 | 13:55:11 | 617307671922708 | 1,581 | 1.4185 | XLON | 14/09/2022 | 13:55:11 | 617307671922709 | 2,032 | 1.4185 | XLON | 14/09/2022 | 13:55:11 | 617307671922707 | 2,663 | 1.4185 | XLON | 14/09/2022 | 13:55:11 | 617307671922706 | 1,233 | 1.4185 | BATE | 14/09/2022 | 13:55:17 | 010001T4Y | 3,051 | 1.4190 | BATE | 14/09/2022 | 13:55:41 | 010001T7M | 2,897 | 1.4205 | XLON | 14/09/2022 | 13:56:00 | 617307671922816 | 2,714 | 1.4210 | BATE | 14/09/2022 | 13:57:04 | 010001TGU | 2,927 | 1.4210 | BATE | 14/09/2022 | 13:57:04 | 010001TGT | 1,605 | 1.4210 | CHIX | 14/09/2022 | 13:57:04 | 110003G95 | 2,297 | 1.4210 | CHIX | 14/09/2022 | 13:57:04 | 110003G91 | 1,709 | 1.4210 | XLON | 14/09/2022 | 13:57:04 | 617307671922872 | 2,195 | 1.4210 | XLON | 14/09/2022 | 13:57:04 | 617307671922869 | 3,119 | 1.4210 | XLON | 14/09/2022 | 13:57:04 | 617307671922870 | 1,150 | 1.4210 | BATE | 14/09/2022 | 13:57:15 | 010001TJ3 | 2,050 | 1.4200 | CHIX | 14/09/2022 | 13:57:15 | 110003GDG | 1,227 | 1.4200 | XLON | 14/09/2022 | 13:57:15 | 617307671922900 | 22 | 1.4195 | BATE | 14/09/2022 | 13:57:26 | 010001TKQ | 1,150 | 1.4195 | BATE | 14/09/2022 | 13:57:26 | 010001TKP | 2,138 | 1.4200 | XLON | 14/09/2022 | 13:58:17 | 617307671922955 | 692 | 1.4200 | BATE | 14/09/2022 | 13:58:31 | 010001TS7 | 446 | 1.4200 | BATE | 14/09/2022 | 13:58:36 | 010001TSO | 136 | 1.4200 | BATE | 14/09/2022 | 13:58:41 | 010001TSX | 745 | 1.4200 | BATE | 14/09/2022 | 13:59:05 | 010001TUV | 410 | 1.4200 | BATE | 14/09/2022 | 13:59:10 | 010001TVA | 125 | 1.4200 | BATE | 14/09/2022 | 13:59:15 | 010001TVM | 2,103 | 1.4190 | BATE | 14/09/2022 | 13:59:36 | 010001TWY | 1,157 | 1.4195 | BATE | 14/09/2022 | 13:59:36 | 010001TWZ | 2,056 | 1.4190 | XLON | 14/09/2022 | 13:59:36 | 617307671923045 | 407 | 1.4195 | BATE | 14/09/2022 | 13:59:37 | 010001TX2 | 2,341 | 1.4195 | BATE | 14/09/2022 | 13:59:37 | 010001TX3 | 1,105 | 1.4190 | XLON | 14/09/2022 | 13:59:54 | 617307671923092 | 1,747 | 1.4190 | XLON | 14/09/2022 | 13:59:54 | 617307671923093 | 1,866 | 1.4180 | CHIX | 14/09/2022 | 14:00:10 | 110003HGF | 1,634 | 1.4180 | XLON | 14/09/2022 | 14:00:10 | 617307671923118 | 1,534 | 1.4180 | CHIX | 14/09/2022 | 14:01:06 | 110003HTJ | 1,646 | 1.4180 | XLON | 14/09/2022 | 14:01:06 | 617307671923190 | 2,077 | 1.4180 | XLON | 14/09/2022 | 14:01:06 | 617307671923189 | 1,252 | 1.4210 | BATE | 14/09/2022 | 14:03:13 | 010001UMW | 1,522 | 1.4210 | BATE | 14/09/2022 | 14:03:13 | 010001UMV | 493 | 1.4225 | XLON | 14/09/2022 | 14:03:23 | 617307671923365 | 610 | 1.4225 | XLON | 14/09/2022 | 14:03:23 | 617307671923366 | 2,334 | 1.4225 | XLON | 14/09/2022 | 14:03:23 | 617307671923367 | 453 | 1.4225 | BATE | 14/09/2022 | 14:03:24 | 010001UO7 | 880 | 1.4225 | BATE | 14/09/2022 | 14:03:26 | 010001UOH | 3,133 | 1.4225 | BATE | 14/09/2022 | 14:03:26 | 010001UOI | 1,622 | 1.4220 | BATE | 14/09/2022 | 14:03:35 | 010001UP6 | 1,684 | 1.4220 | BATE | 14/09/2022 | 14:03:36 | 010001UP9 | 1,186 | 1.4220 | XLON | 14/09/2022 | 14:03:37 | 617307671923390 | 2,135 | 1.4220 | BATE | 14/09/2022 | 14:04:49 | 010001UWL | 2,937 | 1.4220 | CHIX | 14/09/2022 | 14:04:49 | 110003J97 | 355 | 1.4225 | XLON | 14/09/2022 | 14:04:49 | 617307671923468 | 1,197 | 1.4225 | XLON | 14/09/2022 | 14:04:49 | 617307671923469 | 3,100 | 1.4225 | XLON | 14/09/2022 | 14:04:49 | 617307671923467 | 1,932 | 1.4215 | BATE | 14/09/2022 | 14:04:55 | 010001UX1 | 1,534 | 1.4215 | CHIX | 14/09/2022 | 14:04:55 | 110003JA8 | 356 | 1.4215 | BATE | 14/09/2022 | 14:06:17 | 010001V76 | 960 | 1.4215 | BATE | 14/09/2022 | 14:07:18 | 010001VEE | 1,479 | 1.4210 | XLON | 14/09/2022 | 14:07:20 | 617307671923701 | 1,600 | 1.4210 | XLON | 14/09/2022 | 14:07:20 | 617307671923702 | 3,100 | 1.4210 | XLON | 14/09/2022 | 14:07:20 | 617307671923700 | 1,111 | 1.4215 | XLON | 14/09/2022 | 14:07:20 | 617307671923704 | 1,479 | 1.4215 | XLON | 14/09/2022 | 14:07:20 | 617307671923703 | 569 | 1.4205 | XLON | 14/09/2022 | 14:07:56 | 617307671923789 | 664 | 1.4205 | XLON | 14/09/2022 | 14:07:56 | 617307671923790 | 2,953 | 1.4195 | CHIX | 14/09/2022 | 14:08:04 | 110003KMZ | 66 | 1.4195 | XLON | 14/09/2022 | 14:08:04 | 617307671923805 | 3,271 | 1.4195 | XLON | 14/09/2022 | 14:08:04 | 617307671923806 | 3,636 | 1.4185 | XLON | 14/09/2022 | 14:08:12 | 617307671923894 | 2,244 | 1.4180 | CHIX | 14/09/2022 | 14:09:02 | 110003L5U | 1,177 | 1.4180 | XLON | 14/09/2022 | 14:09:24 | 617307671924060 | 771 | 1.4180 | XLON | 14/09/2022 | 14:10:58 | 617307671924165 | 1,102 | 1.4180 | XLON | 14/09/2022 | 14:10:58 | 617307671924166 | 61 | 1.4185 | BATE | 14/09/2022 | 14:11:03 | 010001WBQ | 9 | 1.4200 | XLON | 14/09/2022 | 14:12:19 | 617307671924258 | 6,208 | 1.4200 | XLON | 14/09/2022 | 14:12:19 | 617307671924257 | 3,538 | 1.4205 | BATE | 14/09/2022 | 14:12:26 | 010001WLU | 4,186 | 1.4205 | BATE | 14/09/2022 | 14:12:26 | 010001WLO | 2,839 | 1.4205 | XLON | 14/09/2022 | 14:12:26 | 617307671924282 | 665 | 1.4210 | CHIX | 14/09/2022 | 14:13:07 | 110003MPE | 1,365 | 1.4210 | CHIX | 14/09/2022 | 14:13:07 | 110003MPF | 2,426 | 1.4200 | BATE | 14/09/2022 | 14:13:48 | 010001WSF | 1,061 | 1.4200 | CHIX | 14/09/2022 | 14:13:48 | 110003MWI | 2,074 | 1.4200 | CHIX | 14/09/2022 | 14:13:48 | 110003MWH | 5,621 | 1.4200 | XLON | 14/09/2022 | 14:13:48 | 617307671924391 | 1 | 1.4200 | CHIX | 14/09/2022 | 14:14:16 | 110003N57 | 1,243 | 1.4200 | CHIX | 14/09/2022 | 14:14:16 | 110003N56 | 663 | 1.4200 | XLON | 14/09/2022 | 14:14:16 | 617307671924454 | 1,229 | 1.4200 | XLON | 14/09/2022 | 14:14:16 | 617307671924455 | 1,556 | 1.4200 | XLON | 14/09/2022 | 14:14:16 | 617307671924456 | 1,234 | 1.4195 | XLON | 14/09/2022 | 14:15:00 | 617307671924508 | 370 | 1.4190 | BATE | 14/09/2022 | 14:15:02 | 010001X1V | 1,145 | 1.4190 | BATE | 14/09/2022 | 14:15:02 | 010001X1W | 1,150 | 1.4195 | BATE | 14/09/2022 | 14:16:46 | 010001XE1 | 576 | 1.4200 | BATE | 14/09/2022 | 14:16:46 | 010001XE2 | 1,809 | 1.4200 | BATE | 14/09/2022 | 14:16:46 | 010001XE3 | 4,001 | 1.4200 | BATE | 14/09/2022 | 14:16:46 | 010001XDY | 2,438 | 1.4200 | CHIX | 14/09/2022 | 14:16:46 | 110003O3C | 5,233 | 1.4200 | XLON | 14/09/2022 | 14:16:46 | 617307671924649 | 1,817 | 1.4195 | CHIX | 14/09/2022 | 14:17:27 | 110003OA2 | 1,894 | 1.4195 | XLON | 14/09/2022 | 14:17:27 | 617307671924687 | 2,335 | 1.4195 | XLON | 14/09/2022 | 14:17:27 | 617307671924686 | 1,177 | 1.4185 | CHIX | 14/09/2022 | 14:17:42 | 110003OKV | 1,544 | 1.4180 | XLON | 14/09/2022 | 14:17:42 | 617307671924760 | 1,251 | 1.4190 | XLON | 14/09/2022 | 14:17:42 | 617307671924705 | 2,651 | 1.4155 | BATE | 14/09/2022 | 14:19:22 | 010001Y6J | 1,385 | 1.4155 | CHIX | 14/09/2022 | 14:19:22 | 110003PNO | 4,295 | 1.4155 | XLON | 14/09/2022 | 14:19:22 | 617307671925008 | 11 | 1.4170 | BATE | 14/09/2022 | 14:20:43 | 010001YF8 | 2,366 | 1.4165 | CHIX | 14/09/2022 | 14:20:46 | 110003Q6P | 3,100 | 1.4160 | XLON | 14/09/2022 | 14:20:46 | 617307671925109 | 638 | 1.4165 | XLON | 14/09/2022 | 14:20:46 | 617307671925110 | 1,276 | 1.4165 | XLON | 14/09/2022 | 14:20:46 | 617307671925106 | 1,150 | 1.4165 | BATE | 14/09/2022 | 14:21:29 | 010001YMP | 1,161 | 1.4165 | BATE | 14/09/2022 | 14:21:46 | 010001YPA | 117 | 1.4155 | CHIX | 14/09/2022 | 14:21:46 | 110003QNK | 4,301 | 1.4155 | XLON | 14/09/2022 | 14:21:46 | 617307671925229 | 579 | 1.4165 | BATE | 14/09/2022 | 14:22:02 | 010001YR7 | 748 | 1.4165 | BATE | 14/09/2022 | 14:22:07 | 010001YRU | 2,454 | 1.4160 | CHIX | 14/09/2022 | 14:22:15 | 110003QTH | 1,261 | 1.4160 | XLON | 14/09/2022 | 14:22:15 | 617307671925274 | 1,158 | 1.4160 | BATE | 14/09/2022 | 14:22:16 | 010001YT6 | 571 | 1.4160 | BATE | 14/09/2022 | 14:22:19 | 010001YTF | 884 | 1.4160 | BATE | 14/09/2022 | 14:22:19 | 010001YTG | 1,216 | 1.4150 | XLON | 14/09/2022 | 14:22:38 | 617307671925292 | 24 | 1.4150 | BATE | 14/09/2022 | 14:23:29 | 010001Z3T | 752 | 1.4150 | BATE | 14/09/2022 | 14:23:29 | 010001Z3V | 1,179 | 1.4150 | BATE | 14/09/2022 | 14:23:29 | 010001Z3U | 1,843 | 1.4145 | XLON | 14/09/2022 | 14:23:29 | 617307671925390 | 1,891 | 1.4145 | XLON | 14/09/2022 | 14:23:29 | 617307671925391 | 2,133 | 1.4140 | BATE | 14/09/2022 | 14:24:07 | 010001Z8U | 2,148 | 1.4140 | BATE | 14/09/2022 | 14:24:07 | 010001Z8V | 1,345 | 1.4140 | XLON | 14/09/2022 | 14:24:07 | 617307671925447 | 1,740 | 1.4130 | CHIX | 14/09/2022 | 14:24:10 | 110003RLW | 589 | 1.4170 | BATE | 14/09/2022 | 14:26:02 | 010001ZP5 | 320 | 1.4170 | CHIX | 14/09/2022 | 14:26:02 | 110003SC3 | 2,386 | 1.4170 | CHIX | 14/09/2022 | 14:26:02 | 110003SC4 | 2,422 | 1.4170 | XLON | 14/09/2022 | 14:26:02 | 617307671925642 | 5,872 | 1.4170 | XLON | 14/09/2022 | 14:26:02 | 617307671925640 | 453 | 1.4170 | BATE | 14/09/2022 | 14:26:25 | 010001ZSN | 487 | 1.4170 | BATE | 14/09/2022 | 14:26:25 | 010001ZSO | 1,054 | 1.4170 | BATE | 14/09/2022 | 14:26:25 | 010001ZSM | 2,625 | 1.4165 | CHIX | 14/09/2022 | 14:26:25 | 110003SHZ | 42 | 1.4170 | BATE | 14/09/2022 | 14:28:21 | 01000208B | 264 | 1.4170 | BATE | 14/09/2022 | 14:28:21 | 01000208A | 347 | 1.4170 | BATE | 14/09/2022 | 14:28:21 | 010002089 | 601 | 1.4170 | BATE | 14/09/2022 | 14:28:21 | 01000208C | 348 | 1.4170 | CHIX | 14/09/2022 | 14:28:21 | 110003T9E | 951 | 1.4170 | CHIX | 14/09/2022 | 14:28:21 | 110003T98 | 2,472 | 1.4170 | CHIX | 14/09/2022 | 14:28:21 | 110003T9F | 2,820 | 1.4170 | CHIX | 14/09/2022 | 14:28:21 | 110003T97 | 2,351 | 1.4170 | XLON | 14/09/2022 | 14:28:21 | 617307671925821 | 5,795 | 1.4170 | XLON | 14/09/2022 | 14:28:21 | 617307671925820 | 1,189 | 1.4165 | BATE | 14/09/2022 | 14:28:28 | 01000208T | 264 | 1.4155 | BATE | 14/09/2022 | 14:28:33 | 01000209L | 625 | 1.4155 | BATE | 14/09/2022 | 14:28:33 | 01000209N | 1,196 | 1.4155 | BATE | 14/09/2022 | 14:28:33 | 01000209M | 1,367 | 1.4155 | BATE | 14/09/2022 | 14:28:33 | 01000209O | 2,086 | 1.4155 | BATE | 14/09/2022 | 14:28:37 | 0100020AR | 263 | 1.4160 | XLON | 14/09/2022 | 14:30:04 | 617307671926164 | 675 | 1.4160 | XLON | 14/09/2022 | 14:30:04 | 617307671926162 | 2,386 | 1.4160 | XLON | 14/09/2022 | 14:30:04 | 617307671926163 | 278 | 1.4160 | BATE | 14/09/2022 | 14:30:06 | 0100020VA | 1,589 | 1.4150 | BATE | 14/09/2022 | 14:30:20 | 01000211U | 1,622 | 1.4150 | CHIX | 14/09/2022 | 14:30:20 | 110003UQ9 | 1,452 | 1.4155 | XLON | 14/09/2022 | 14:30:20 | 617307671926264 | 2,801 | 1.4155 | XLON | 14/09/2022 | 14:30:20 | 617307671926263 | 446 | 1.4150 | BATE | 14/09/2022 | 14:30:35 | 01000217T | 1,183 | 1.4150 | BATE | 14/09/2022 | 14:30:35 | 01000217U | 1,772 | 1.4155 | BATE | 14/09/2022 | 14:31:03 | 0100021IC | 2,799 | 1.4155 | BATE | 14/09/2022 | 14:31:03 | 0100021IH | 470 | 1.4160 | BATE | 14/09/2022 | 14:31:03 | 0100021II | 2,060 | 1.4155 | CHIX | 14/09/2022 | 14:31:03 | 110003VP0 | 2,005 | 1.4155 | XLON | 14/09/2022 | 14:31:03 | 617307671926559 | 431 | 1.4150 | XLON | 14/09/2022 | 14:31:04 | 617307671926562 | 1,373 | 1.4150 | XLON | 14/09/2022 | 14:31:04 | 617307671926561 | 1,257 | 1.4155 | XLON | 14/09/2022 | 14:31:23 | 617307671926631 | 1,550 | 1.4165 | BATE | 14/09/2022 | 14:31:48 | 0100021WF | 1,056 | 1.4165 | XLON | 14/09/2022 | 14:31:48 | 617307671926735 | 1,158 | 1.4165 | XLON | 14/09/2022 | 14:31:48 | 617307671926734 | 2,541 | 1.4160 | BATE | 14/09/2022 | 14:31:52 | 0100021XU | 24 | 1.4165 | BATE | 14/09/2022 | 14:31:52 | 0100021XZ | 967 | 1.4165 | BATE | 14/09/2022 | 14:31:52 | 0100021Y0 | 1,518 | 1.4160 | CHIX | 14/09/2022 | 14:31:52 | 110003WJ3 | 1,295 | 1.4160 | XLON | 14/09/2022 | 14:31:52 | 617307671926744 | 2,859 | 1.4160 | BATE | 14/09/2022 | 14:31:56 | 01000220C | 5,164 | 1.4165 | XLON | 14/09/2022 | 14:32:52 | 617307671927066 | 1,382 | 1.4160 | CHIX | 14/09/2022 | 14:32:54 | 110003XF5 | 2,324 | 1.4160 | CHIX | 14/09/2022 | 14:32:54 | 110003XEZ | 11 | 1.4155 | BATE | 14/09/2022 | 14:32:58 | 0100022HM | 470 | 1.4155 | BATE | 14/09/2022 | 14:32:58 | 0100022H9 | 569 | 1.4155 | BATE | 14/09/2022 | 14:32:58 | 0100022HO | 1,000 | 1.4155 | BATE | 14/09/2022 | 14:32:58 | 0100022HN | 1,094 | 1.4155 | BATE | 14/09/2022 | 14:32:58 | 0100022HA | 470 | 1.4155 | BATE | 14/09/2022 | 14:33:01 | 0100022JC | 2,292 | 1.4155 | CHIX | 14/09/2022 | 14:34:25 | 110003YYV | 5,222 | 1.4155 | XLON | 14/09/2022 | 14:34:25 | 617307671927398 | 2,667 | 1.4155 | BATE | 14/09/2022 | 14:34:40 | 0100023BK | 485 | 1.4155 | CHIX | 14/09/2022 | 14:34:40 | 110003Z6N | 1,787 | 1.4155 | CHIX | 14/09/2022 | 14:34:40 | 110003Z6M | 2,720 | 1.4155 | CHIX | 14/09/2022 | 14:34:40 | 110003Z6D | 794 | 1.4155 | BATE | 14/09/2022 | 14:34:41 | 0100023C0 | 1,873 | 1.4155 | BATE | 14/09/2022 | 14:34:41 | 0100023C1 | 95 | 1.4155 | XLON | 14/09/2022 | 14:34:55 | 617307671927496 | 2,386 | 1.4155 | XLON | 14/09/2022 | 14:34:55 | 617307671927495 | 664 | 1.4155 | BATE | 14/09/2022 | 14:35:00 | 0100023IX | 2,212 | 1.4150 | CHIX | 14/09/2022 | 14:35:00 | 110003ZHZ | 5,436 | 1.4150 | XLON | 14/09/2022 | 14:35:00 | 617307671927514 | 31 | 1.4155 | BATE | 14/09/2022 | 14:35:02 | 0100023K5 | 576 | 1.4155 | BATE | 14/09/2022 | 14:35:02 | 0100023K4 | 1,150 | 1.4160 | BATE | 14/09/2022 | 14:35:27 | 0100023RH | 1,308 | 1.4155 | BATE | 14/09/2022 | 14:35:29 | 0100023SO | 1,010 | 1.4160 | BATE | 14/09/2022 | 14:35:29 | 0100023SQ | 1,083 | 1.4160 | BATE | 14/09/2022 | 14:35:29 | 0100023SR | 2,715 | 1.4155 | CHIX | 14/09/2022 | 14:35:29 | 11000402T | 1,550 | 1.4155 | XLON | 14/09/2022 | 14:35:29 | 617307671927677 | 617 | 1.4160 | BATE | 14/09/2022 | 14:35:32 | 0100023TH | 1,220 | 1.4160 | BATE | 14/09/2022 | 14:35:32 | 0100023TG | 1,281 | 1.4160 | BATE | 14/09/2022 | 14:35:32 | 0100023TI | 1,868 | 1.4160 | CHIX | 14/09/2022 | 14:35:55 | 1100040J2 | 1,011 | 1.4160 | XLON | 14/09/2022 | 14:35:55 | 617307671927784 | 1,492 | 1.4160 | XLON | 14/09/2022 | 14:35:55 | 617307671927783 | 2,951 | 1.4160 | XLON | 14/09/2022 | 14:35:55 | 617307671927782 | 1,733 | 1.4150 | BATE | 14/09/2022 | 14:36:42 | 0100024CK | 1,541 | 1.4145 | CHIX | 14/09/2022 | 14:36:42 | 1100041A3 | 177 | 1.4150 | CHIX | 14/09/2022 | 14:36:42 | 110004197 | 2,343 | 1.4150 | CHIX | 14/09/2022 | 14:36:42 | 11000419B | 1,349 | 1.4145 | XLON | 14/09/2022 | 14:36:42 | 617307671928083 | 1,330 | 1.4150 | XLON | 14/09/2022 | 14:36:42 | 617307671928060 | 1,936 | 1.4150 | XLON | 14/09/2022 | 14:36:42 | 617307671928084 | 3,039 | 1.4140 | XLON | 14/09/2022 | 14:37:01 | 617307671928132 | 576 | 1.4140 | BATE | 14/09/2022 | 14:37:02 | 0100024HA | 1,520 | 1.4135 | CHIX | 14/09/2022 | 14:37:04 | 1100041MH | 2,359 | 1.4140 | XLON | 14/09/2022 | 14:37:04 | 617307671928139 | 361 | 1.4130 | BATE | 14/09/2022 | 14:37:06 | 0100024JQ | 1,139 | 1.4130 | BATE | 14/09/2022 | 14:37:07 | 0100024KF | 3,197 | 1.4125 | XLON | 14/09/2022 | 14:37:08 | 617307671928190 | 3,988 | 1.4130 | BATE | 14/09/2022 | 14:37:40 | 0100024UN | 2,211 | 1.4130 | CHIX | 14/09/2022 | 14:37:40 | 11000426F | 1,722 | 1.4130 | XLON | 14/09/2022 | 14:37:40 | 617307671928348 | 5,315 | 1.4150 | XLON | 14/09/2022 | 14:37:51 | 617307671928400 | 5,057 | 1.4150 | BATE | 14/09/2022 | 14:37:53 | 0100024XS | 4,914 | 1.4180 | XLON | 14/09/2022 | 14:39:10 | 617307671928688 | 5,842 | 1.4180 | XLON | 14/09/2022 | 14:39:10 | 617307671928687 | 1,940 | 1.4200 | BATE | 14/09/2022 | 14:39:42 | 0100025RD | 733 | 1.4205 | XLON | 14/09/2022 | 14:39:42 | 617307671928764 | 1,479 | 1.4205 | XLON | 14/09/2022 | 14:39:42 | 617307671928762 | 2,386 | 1.4205 | XLON | 14/09/2022 | 14:39:42 | 617307671928763 | 2,626 | 1.4210 | BATE | 14/09/2022 | 14:40:01 | 0100025XB | 740 | 1.4210 | XLON | 14/09/2022 | 14:40:01 | 617307671928830 | 2,289 | 1.4210 | XLON | 14/09/2022 | 14:40:01 | 617307671928833 | 2,500 | 1.4210 | XLON | 14/09/2022 | 14:40:01 | 617307671928831 | 2,556 | 1.4210 | XLON | 14/09/2022 | 14:40:01 | 617307671928832 | 2,055 | 1.4210 | CHIX | 14/09/2022 | 14:40:05 | 1100044A0 | 1,539 | 1.4205 | XLON | 14/09/2022 | 14:40:05 | 617307671928852 | 1,261 | 1.4210 | BATE | 14/09/2022 | 14:40:46 | 0100026BN | 2,374 | 1.4215 | CHIX | 14/09/2022 | 14:40:46 | 1100044Y4 | 3,241 | 1.4215 | CHIX | 14/09/2022 | 14:40:46 | 1100044XO | 1,240 | 1.4210 | XLON | 14/09/2022 | 14:40:46 | 617307671929028 | 79 | 1.4210 | BATE | 14/09/2022 | 14:41:15 | 0100026JH | 1,248 | 1.4210 | BATE | 14/09/2022 | 14:41:15 | 0100026JG | 2,206 | 1.4210 | CHIX | 14/09/2022 | 14:41:15 | 1100045CV | 3,463 | 1.4220 | BATE | 14/09/2022 | 14:41:33 | 0100026MC | 4,190 | 1.4220 | BATE | 14/09/2022 | 14:41:33 | 0100026MB | 2,057 | 1.4220 | CHIX | 14/09/2022 | 14:41:33 | 1100045J5 | 3,404 | 1.4220 | XLON | 14/09/2022 | 14:41:33 | 617307671929224 | 24 | 1.4220 | BATE | 14/09/2022 | 14:41:39 | 0100026NZ | 1,150 | 1.4220 | BATE | 14/09/2022 | 14:41:39 | 0100026NY | 811 | 1.4215 | BATE | 14/09/2022 | 14:41:44 | 0100026QC | 907 | 1.4215 | BATE | 14/09/2022 | 14:41:44 | 0100026QA | 1,120 | 1.4215 | BATE | 14/09/2022 | 14:41:44 | 0100026QB | 1,535 | 1.4215 | CHIX | 14/09/2022 | 14:42:13 | 11000469K | 615 | 1.4215 | XLON | 14/09/2022 | 14:42:13 | 617307671929450 | 2,406 | 1.4215 | XLON | 14/09/2022 | 14:42:13 | 617307671929449 | 5,445 | 1.4215 | XLON | 14/09/2022 | 14:42:13 | 617307671929443 | 2,560 | 1.4220 | XLON | 14/09/2022 | 14:42:28 | 617307671929536 | 5,409 | 1.4220 | XLON | 14/09/2022 | 14:42:28 | 617307671929535 | 5,523 | 1.4230 | XLON | 14/09/2022 | 14:43:04 | 617307671929705 | 1,150 | 1.4225 | BATE | 14/09/2022 | 14:44:21 | 01000280B | 1,213 | 1.4230 | BATE | 14/09/2022 | 14:44:21 | 01000280C | 1,320 | 1.4230 | BATE | 14/09/2022 | 14:44:21 | 01000280D | 646 | 1.4230 | CHIX | 14/09/2022 | 14:44:21 | 11000486M | 716 | 1.4230 | CHIX | 14/09/2022 | 14:44:21 | 11000486N | 1,348 | 1.4230 | CHIX | 14/09/2022 | 14:44:21 | 11000486G | 2,883 | 1.4230 | XLON | 14/09/2022 | 14:44:21 | 617307671929937 | 26 | 1.4280 | XLON | 14/09/2022 | 14:46:15 | 617307671930451 | 2,013 | 1.4280 | XLON | 14/09/2022 | 14:46:15 | 617307671930452 | 291 | 1.4295 | CHIX | 14/09/2022 | 14:46:41 | 110004AXR | 1,516 | 1.4295 | CHIX | 14/09/2022 | 14:46:41 | 110004AXJ | 1,962 | 1.4295 | CHIX | 14/09/2022 | 14:46:41 | 110004AXS | 3,839 | 1.4290 | XLON | 14/09/2022 | 14:46:41 | 617307671930791 | 1,628 | 1.4295 | CHIX | 14/09/2022 | 14:46:52 | 110004B39 | 2,577 | 1.4305 | BATE | 14/09/2022 | 14:47:27 | 0100029PP | 2,603 | 1.4305 | BATE | 14/09/2022 | 14:47:27 | 0100029PQ | 5,251 | 1.4305 | XLON | 14/09/2022 | 14:47:27 | 617307671930896 | 5,329 | 1.4305 | BATE | 14/09/2022 | 14:47:28 | 0100029PX | 813 | 1.4305 | XLON | 14/09/2022 | 14:47:28 | 617307671930905 | 1,601 | 1.4305 | XLON | 14/09/2022 | 14:47:28 | 617307671930904 | 1,649 | 1.4300 | CHIX | 14/09/2022 | 14:48:10 | 110004C9C | 1,701 | 1.4305 | XLON | 14/09/2022 | 14:48:10 | 617307671931050 | 183 | 1.4310 | XLON | 14/09/2022 | 14:48:10 | 617307671931043 | 2,705 | 1.4310 | XLON | 14/09/2022 | 14:48:10 | 617307671931044 | 5,392 | 1.4310 | XLON | 14/09/2022 | 14:48:10 | 617307671931039 | 1,452 | 1.4320 | CHIX | 14/09/2022 | 14:48:42 | 110004CQ0 | 2,146 | 1.4320 | XLON | 14/09/2022 | 14:48:42 | 617307671931159 | 5,365 | 1.4320 | XLON | 14/09/2022 | 14:48:42 | 617307671931151 | 1,332 | 1.4320 | CHIX | 14/09/2022 | 14:48:53 | 110004CU7 | 2,439 | 1.4315 | XLON | 14/09/2022 | 14:49:04 | 617307671931204 | 1,683 | 1.4310 | CHIX | 14/09/2022 | 14:49:10 | 110004D25 | 1,183 | 1.4320 | CHIX | 14/09/2022 | 14:50:00 | 110004DQO | 1,177 | 1.4325 | BATE | 14/09/2022 | 14:50:34 | 010002AZK | 1,359 | 1.4325 | CHIX | 14/09/2022 | 14:50:34 | 110004E8O | 4,091 | 1.4325 | XLON | 14/09/2022 | 14:50:34 | 617307671931450 | 2,808 | 1.4335 | BATE | 14/09/2022 | 14:50:55 | 010002B49 | 184 | 1.4335 | CHIX | 14/09/2022 | 14:50:55 | 110004EHC | 1,483 | 1.4335 | CHIX | 14/09/2022 | 14:50:55 | 110004EHD | 5,531 | 1.4335 | XLON | 14/09/2022 | 14:50:55 | 617307671931518 | 406 | 1.4345 | BATE | 14/09/2022 | 14:50:57 | 010002B4O | 1,382 | 1.4345 | BATE | 14/09/2022 | 14:51:05 | 010002B84 | 1,382 | 1.4345 | BATE | 14/09/2022 | 14:51:05 | 010002B88 | 1,437 | 1.4345 | XLON | 14/09/2022 | 14:51:05 | 617307671931567 | 3,648 | 1.4345 | XLON | 14/09/2022 | 14:51:05 | 617307671931566 | 349 | 1.4350 | BATE | 14/09/2022 | 14:51:30 | 010002BF0 | 1,841 | 1.4350 | BATE | 14/09/2022 | 14:51:30 | 010002BEK | 3,093 | 1.4350 | XLON | 14/09/2022 | 14:51:30 | 617307671931653 | 1,492 | 1.4350 | BATE | 14/09/2022 | 14:51:31 | 010002BF7 | 453 | 1.4350 | BATE | 14/09/2022 | 14:51:35 | 010002BFI | 265 | 1.4345 | BATE | 14/09/2022 | 14:52:21 | 010002BO2 | 1,249 | 1.4345 | BATE | 14/09/2022 | 14:52:21 | 010002BO1 | 1,224 | 1.4345 | XLON | 14/09/2022 | 14:52:21 | 617307671931780 | 351 | 1.4340 | BATE | 14/09/2022 | 14:52:40 | 010002BS9 | 1,145 | 1.4340 | BATE | 14/09/2022 | 14:52:40 | 010002BSC | 1,309 | 1.4340 | BATE | 14/09/2022 | 14:52:40 | 010002BSB | 2,046 | 1.4340 | BATE | 14/09/2022 | 14:52:40 | 010002BS5 | 3,031 | 1.4340 | BATE | 14/09/2022 | 14:52:40 | 010002BSA | 5,746 | 1.4340 | XLON | 14/09/2022 | 14:52:40 | 617307671931834 | 3,084 | 1.4330 | BATE | 14/09/2022 | 14:52:54 | 010002BWC | 2,245 | 1.4330 | CHIX | 14/09/2022 | 14:52:54 | 110004G4H | 3,717 | 1.4330 | XLON | 14/09/2022 | 14:52:54 | 617307671931889 | 2,929 | 1.4320 | CHIX | 14/09/2022 | 14:53:08 | 110004G9T | 2,943 | 1.4325 | BATE | 14/09/2022 | 14:54:46 | 010002CLZ | 1,236 | 1.4325 | CHIX | 14/09/2022 | 14:54:46 | 110004HKA | 154 | 1.4320 | XLON | 14/09/2022 | 14:54:46 | 617307671932196 | 2,386 | 1.4320 | XLON | 14/09/2022 | 14:54:46 | 617307671932195 | 2,442 | 1.4325 | XLON | 14/09/2022 | 14:54:46 | 617307671932181 | 230 | 1.4315 | BATE | 14/09/2022 | 14:54:57 | 010002CP7 | 1,714 | 1.4315 | BATE | 14/09/2022 | 14:54:57 | 010002CP6 | 1,208 | 1.4315 | XLON | 14/09/2022 | 14:54:57 | 617307671932233 | 1,579 | 1.4300 | XLON | 14/09/2022 | 14:55:11 | 617307671932315 | 2,062 | 1.4310 | XLON | 14/09/2022 | 14:55:33 | 617307671932356 | 1,613 | 1.4300 | CHIX | 14/09/2022 | 14:55:45 | 110004ILB | 43 | 1.4325 | BATE | 14/09/2022 | 14:57:13 | 010002DQC | 372 | 1.4325 | BATE | 14/09/2022 | 14:57:13 | 010002DQB | 1,159 | 1.4325 | BATE | 14/09/2022 | 14:57:13 | 010002DQA | 1,574 | 1.4325 | BATE | 14/09/2022 | 14:57:13 | 010002DQ9 | 3,400 | 1.4330 | XLON | 14/09/2022 | 14:57:13 | 617307671932754 | 1,632 | 1.4345 | CHIX | 14/09/2022 | 14:58:12 | 110004KWM | 522 | 1.4355 | XLON | 14/09/2022 | 14:59:01 | 617307671933152 | 1,395 | 1.4355 | XLON | 14/09/2022 | 14:59:01 | 617307671933153 | 3,825 | 1.4355 | XLON | 14/09/2022 | 14:59:01 | 617307671933151 | 175 | 1.4360 | BATE | 14/09/2022 | 14:59:30 | 010002ERL | 793 | 1.4360 | BATE | 14/09/2022 | 14:59:30 | 010002ERK | 1,394 | 1.4360 | BATE | 14/09/2022 | 14:59:32 | 010002ES1 | 1,493 | 1.4355 | BATE | 14/09/2022 | 14:59:48 | 010002EVT | 1,224 | 1.4355 | CHIX | 14/09/2022 | 14:59:48 | 110004M58 | 1,237 | 1.4355 | CHIX | 14/09/2022 | 14:59:48 | 110004M54 | 2,481 | 1.4355 | XLON | 14/09/2022 | 14:59:48 | 617307671933237 | 2,057 | 1.4365 | XLON | 14/09/2022 | 15:00:09 | 617307671933300 | 2,283 | 1.4380 | CHIX | 14/09/2022 | 15:00:42 | 110004N62 | 236 | 1.4380 | XLON | 14/09/2022 | 15:00:42 | 617307671933404 | 631 | 1.4380 | XLON | 14/09/2022 | 15:00:42 | 617307671933402 | 2,386 | 1.4380 | XLON | 14/09/2022 | 15:00:42 | 617307671933403 | 4,741 | 1.4380 | BATE | 14/09/2022 | 15:00:54 | 010002FK2 | 1,655 | 1.4380 | CHIX | 14/09/2022 | 15:00:54 | 110004NF3 | 1,440 | 1.4380 | XLON | 14/09/2022 | 15:00:54 | 617307671933447 | 1,640 | 1.4380 | XLON | 14/09/2022 | 15:00:54 | 617307671933446 | 2,741 | 1.4380 | CHIX | 14/09/2022 | 15:01:32 | 110004NUH | 3,364 | 1.4385 | XLON | 14/09/2022 | 15:01:32 | 617307671933553 | 2,040 | 1.4380 | CHIX | 14/09/2022 | 15:01:46 | 110004O34 | 914 | 1.4375 | XLON | 14/09/2022 | 15:01:47 | 617307671933599 | 997 | 1.4375 | XLON | 14/09/2022 | 15:01:47 | 617307671933600 | 366 | 1.4370 | BATE | 14/09/2022 | 15:01:54 | 010002G09 | 1,122 | 1.4370 | BATE | 14/09/2022 | 15:01:54 | 010002G0A | 1,279 | 1.4355 | BATE | 14/09/2022 | 15:01:58 | 010002G20 | 1,279 | 1.4355 | BATE | 14/09/2022 | 15:01:58 | 010002G22 | 871 | 1.4355 | XLON | 14/09/2022 | 15:01:58 | 617307671933666 | 1,663 | 1.4355 | XLON | 14/09/2022 | 15:01:58 | 617307671933667 | 3,060 | 1.4345 | BATE | 14/09/2022 | 15:02:33 | 010002GDT | 3,060 | 1.4345 | BATE | 14/09/2022 | 15:02:33 | 010002GDX | 1,517 | 1.4345 | CHIX | 14/09/2022 | 15:02:33 | 110004OZE | 216 | 1.4340 | BATE | 14/09/2022 | 15:02:49 | 010002GH9 | 1,185 | 1.4340 | BATE | 14/09/2022 | 15:02:49 | 010002GH8 | 1,401 | 1.4340 | BATE | 14/09/2022 | 15:02:49 | 010002GHB | 1,311 | 1.4320 | CHIX | 14/09/2022 | 15:02:58 | 110004PDX | 138 | 1.4335 | XLON | 14/09/2022 | 15:03:47 | 617307671934107 | 1,400 | 1.4335 | XLON | 14/09/2022 | 15:03:47 | 617307671934106 | 3,823 | 1.4335 | XLON | 14/09/2022 | 15:03:47 | 617307671934102 | 1,276 | 1.4330 | XLON | 14/09/2022 | 15:03:56 | 617307671934133 | 2,244 | 1.4325 | BATE | 14/09/2022 | 15:04:13 | 010002H5H | 3,604 | 1.4325 | CHIX | 14/09/2022 | 15:04:13 | 110004QLN | 84 | 1.4325 | BATE | 14/09/2022 | 15:05:10 | 010002HN1 | 958 | 1.4325 | BATE | 14/09/2022 | 15:05:15 | 010002HOG | 1,670 | 1.4325 | BATE | 14/09/2022 | 15:05:15 | 010002HOI | 2,208 | 1.4325 | BATE | 14/09/2022 | 15:05:15 | 010002HOH | 1,036 | 1.4325 | XLON | 14/09/2022 | 15:05:15 | 617307671934370 | 1,536 | 1.4325 | XLON | 14/09/2022 | 15:05:15 | 617307671934369 | 2,660 | 1.4325 | XLON | 14/09/2022 | 15:05:15 | 617307671934371 | 2,572 | 1.4325 | XLON | 14/09/2022 | 15:05:16 | 617307671934373 | 576 | 1.4320 | BATE | 14/09/2022 | 15:05:31 | 010002HUI | 666 | 1.4320 | BATE | 14/09/2022 | 15:05:31 | 010002HUB | 795 | 1.4320 | BATE | 14/09/2022 | 15:05:31 | 010002HUJ | 2,500 | 1.4320 | BATE | 14/09/2022 | 15:05:31 | 010002HUA | 2,290 | 1.4320 | CHIX | 14/09/2022 | 15:05:31 | 110004S5L | 1,282 | 1.4315 | XLON | 14/09/2022 | 15:05:31 | 617307671934436 | 1,607 | 1.4310 | BATE | 14/09/2022 | 15:06:00 | 010002I1G | 1,607 | 1.4310 | BATE | 14/09/2022 | 15:06:00 | 010002I1O | 592 | 1.4310 | XLON | 14/09/2022 | 15:06:00 | 617307671934508 | 732 | 1.4310 | XLON | 14/09/2022 | 15:06:00 | 617307671934509 | 2,859 | 1.4310 | XLON | 14/09/2022 | 15:06:00 | 617307671934519 | 264 | 1.4325 | BATE | 14/09/2022 | 15:06:21 | 010002I81 | 305 | 1.4325 | BATE | 14/09/2022 | 15:06:27 | 010002I9X | 4,147 | 1.4325 | BATE | 14/09/2022 | 15:06:42 | 010002ICY | 3,481 | 1.4325 | XLON | 14/09/2022 | 15:06:42 | 617307671934648 | 192 | 1.4335 | BATE | 14/09/2022 | 15:07:57 | 010002ISC | 1,128 | 1.4335 | BATE | 14/09/2022 | 15:08:00 | 010002IT5 | 1,791 | 1.4335 | BATE | 14/09/2022 | 15:08:00 | 010002IT4 | 1,872 | 1.4330 | XLON | 14/09/2022 | 15:08:00 | 617307671934803 | 5,590 | 1.4330 | XLON | 14/09/2022 | 15:08:00 | 617307671934801 | 1,219 | 1.4335 | XLON | 14/09/2022 | 15:08:19 | 617307671934858 | 2,560 | 1.4330 | CHIX | 14/09/2022 | 15:08:24 | 110004UHB | 2,445 | 1.4320 | XLON | 14/09/2022 | 15:08:53 | 617307671934957 | 1,529 | 1.4325 | XLON | 14/09/2022 | 15:09:01 | 617307671934979 | 955 | 1.4320 | XLON | 14/09/2022 | 15:09:06 | 617307671934988 | 1,425 | 1.4320 | XLON | 14/09/2022 | 15:09:06 | 617307671934987 | 3,707 | 1.4320 | XLON | 14/09/2022 | 15:09:06 | 617307671934990 | 569 | 1.4305 | XLON | 14/09/2022 | 15:09:39 | 617307671935127 | 2,352 | 1.4310 | CHIX | 14/09/2022 | 15:09:47 | 110004VN4 | 1,276 | 1.4310 | XLON | 14/09/2022 | 15:10:09 | 617307671935177 | 4,685 | 1.4300 | XLON | 14/09/2022 | 15:10:15 | 617307671935188 | 1,754 | 1.4305 | XLON | 14/09/2022 | 15:10:15 | 617307671935190 | 1,532 | 1.4305 | XLON | 14/09/2022 | 15:10:40 | 617307671935263 | 1,700 | 1.4305 | XLON | 14/09/2022 | 15:10:40 | 617307671935265 | 93 | 1.4320 | XLON | 14/09/2022 | 15:11:39 | 617307671935434 | 1,267 | 1.4330 | CHIX | 14/09/2022 | 15:12:05 | 110004XSV | 3,842 | 1.4330 | XLON | 14/09/2022 | 15:12:05 | 617307671935569 | 5,369 | 1.4330 | XLON | 14/09/2022 | 15:12:05 | 617307671935568 | 2,659 | 1.4330 | CHIX | 14/09/2022 | 15:12:49 | 110004YB9 | 1,219 | 1.4330 | XLON | 14/09/2022 | 15:12:49 | 617307671935660 | 1,806 | 1.4330 | XLON | 14/09/2022 | 15:12:49 | 617307671935658 | 2,505 | 1.4330 | XLON | 14/09/2022 | 15:12:49 | 617307671935659 | 1,192 | 1.4325 | CHIX | 14/09/2022 | 15:12:52 | 110004YG7 | 2,581 | 1.4330 | CHIX | 14/09/2022 | 15:12:52 | 110004YCT | 1,846 | 1.4310 | CHIX | 14/09/2022 | 15:13:36 | 110004YXU | 570 | 1.4300 | XLON | 14/09/2022 | 15:13:46 | 617307671935829 | 3,574 | 1.4300 | XLON | 14/09/2022 | 15:13:46 | 617307671935830 | 1,524 | 1.4290 | CHIX | 14/09/2022 | 15:14:10 | 110004ZNC | 1,244 | 1.4300 | XLON | 14/09/2022 | 15:14:24 | 617307671935959 | 62 | 1.4300 | XLON | 14/09/2022 | 15:14:30 | 617307671935981 | 1,576 | 1.4300 | XLON | 14/09/2022 | 15:14:30 | 617307671935980 | 1,771 | 1.4295 | CHIX | 14/09/2022 | 15:14:50 | 110005053 | 1,378 | 1.4300 | XLON | 14/09/2022 | 15:14:50 | 617307671936020 | 1,201 | 1.4300 | XLON | 14/09/2022 | 15:14:59 | 617307671936069 | 3,958 | 1.4305 | XLON | 14/09/2022 | 15:16:07 | 617307671936278 | 2,000 | 1.4300 | XLON | 14/09/2022 | 15:16:20 | 617307671936339 | 2,445 | 1.4300 | XLON | 14/09/2022 | 15:16:20 | 617307671936338 | 2,564 | 1.4300 | XLON | 14/09/2022 | 15:16:20 | 617307671936337 | 1,200 | 1.4300 | CHIX | 14/09/2022 | 15:16:25 | 1100051K4 | 1,287 | 1.4300 | CHIX | 14/09/2022 | 15:16:25 | 1100051K5 | 4,589 | 1.4305 | XLON | 14/09/2022 | 15:16:32 | 617307671936366 | 1,728 | 1.4300 | CHIX | 14/09/2022 | 15:16:52 | 1100051SY | 1,632 | 1.4300 | XLON | 14/09/2022 | 15:16:52 | 617307671936421 | 1,193 | 1.4300 | XLON | 14/09/2022 | 15:17:44 | 617307671936547 | 21 | 1.4300 | XLON | 14/09/2022 | 15:17:55 | 617307671936569 | 1,213 | 1.4300 | XLON | 14/09/2022 | 15:17:55 | 617307671936568 | 358 | 1.4290 | XLON | 14/09/2022 | 15:18:03 | 617307671936590 | 611 | 1.4295 | XLON | 14/09/2022 | 15:18:03 | 617307671936587 | 1,274 | 1.4295 | XLON | 14/09/2022 | 15:18:03 | 617307671936588 | 1,969 | 1.4290 | CHIX | 14/09/2022 | 15:18:07 | 1100052PM | 1,217 | 1.4290 | XLON | 14/09/2022 | 15:18:07 | 617307671936602 | 2,750 | 1.4290 | XLON | 14/09/2022 | 15:18:07 | 617307671936604 | 470 | 1.4290 | CHIX | 14/09/2022 | 15:18:41 | 1100052Z7 | 1,700 | 1.4290 | CHIX | 14/09/2022 | 15:18:41 | 1100052ZJ | 1,300 | 1.4290 | CHIX | 14/09/2022 | 15:18:45 | 11000532A | 1,681 | 1.4285 | XLON | 14/09/2022 | 15:19:05 | 617307671936728 | 2,558 | 1.4285 | XLON | 14/09/2022 | 15:19:05 | 617307671936729 | 1,288 | 1.4285 | CHIX | 14/09/2022 | 15:19:08 | 1100053E8 | 492 | 1.4280 | XLON | 14/09/2022 | 15:19:31 | 617307671936790 | 795 | 1.4280 | XLON | 14/09/2022 | 15:19:31 | 617307671936789 | 99 | 1.4280 | XLON | 14/09/2022 | 15:19:42 | 617307671936844 | 1,136 | 1.4280 | XLON | 14/09/2022 | 15:19:42 | 617307671936845 | 1,190 | 1.4275 | XLON | 14/09/2022 | 15:19:52 | 617307671936886 | 1,409 | 1.4280 | CHIX | 14/09/2022 | 15:20:06 | 110005452 | 1,742 | 1.4285 | CHIX | 14/09/2022 | 15:20:37 | 1100054GE | 291 | 1.4285 | XLON | 14/09/2022 | 15:20:37 | 617307671937046 | 1,500 | 1.4285 | XLON | 14/09/2022 | 15:20:37 | 617307671937044 | 2,386 | 1.4285 | XLON | 14/09/2022 | 15:20:37 | 617307671937045 | 2,550 | 1.4275 | XLON | 14/09/2022 | 15:20:42 | 617307671937068 | 2,603 | 1.4275 | XLON | 14/09/2022 | 15:20:42 | 617307671937067 | 3,375 | 1.4275 | XLON | 14/09/2022 | 15:21:01 | 617307671937111 | 3,091 | 1.4265 | CHIX | 14/09/2022 | 15:21:10 | 1100054SY | 1,349 | 1.4255 | XLON | 14/09/2022 | 15:21:25 | 617307671937183 | 18 | 1.4250 | XLON | 14/09/2022 | 15:21:51 | 617307671937239 | 548 | 1.4250 | XLON | 14/09/2022 | 15:21:51 | 617307671937238 | 738 | 1.4250 | XLON | 14/09/2022 | 15:21:51 | 617307671937237 | 1,704 | 1.4240 | CHIX | 14/09/2022 | 15:21:58 | 1100055HO | 1,479 | 1.4240 | XLON | 14/09/2022 | 15:22:21 | 617307671937383 | 1,915 | 1.4240 | XLON | 14/09/2022 | 15:22:29 | 617307671937415 | 1,224 | 1.4240 | XLON | 14/09/2022 | 15:22:38 | 617307671937429 | 5,137 | 1.4240 | XLON | 14/09/2022 | 15:22:53 | 617307671937510 | 1,404 | 1.4240 | CHIX | 14/09/2022 | 15:23:04 | 1100056HH | 1,415 | 1.4240 | CHIX | 14/09/2022 | 15:23:04 | 1100056GR | 1,340 | 1.4235 | XLON | 14/09/2022 | 15:23:12 | 617307671937579 | 1,897 | 1.4240 | CHIX | 14/09/2022 | 15:23:52 | 11000573A | 1,756 | 1.4235 | XLON | 14/09/2022 | 15:24:10 | 617307671937770 | 1,090 | 1.4235 | XLON | 14/09/2022 | 15:24:11 | 617307671937777 | 4,283 | 1.4235 | XLON | 14/09/2022 | 15:24:12 | 617307671937780 | 188 | 1.4230 | XLON | 14/09/2022 | 15:24:31 | 617307671937872 | 1,686 | 1.4230 | CHIX | 14/09/2022 | 15:24:37 | 1100057K1 | 502 | 1.4235 | XLON | 14/09/2022 | 15:25:05 | 617307671937981 | 1,287 | 1.4235 | XLON | 14/09/2022 | 15:25:10 | 617307671938001 | 1,642 | 1.4235 | XLON | 14/09/2022 | 15:25:15 | 617307671938010 | 72 | 1.4235 | XLON | 14/09/2022 | 15:25:23 | 617307671938026 | 19 | 1.4235 | XLON | 14/09/2022 | 15:25:32 | 617307671938047 | 2,386 | 1.4235 | XLON | 14/09/2022 | 15:25:32 | 617307671938046 | 1,375 | 1.4230 | XLON | 14/09/2022 | 15:25:33 | 617307671938052 | 1,400 | 1.4230 | XLON | 14/09/2022 | 15:25:33 | 617307671938051 | 1,674 | 1.4230 | XLON | 14/09/2022 | 15:25:33 | 617307671938049 | 3,035 | 1.4230 | CHIX | 14/09/2022 | 15:25:58 | 1100058IT | 1,194 | 1.4225 | XLON | 14/09/2022 | 15:25:58 | 617307671938134 | 1,360 | 1.4230 | XLON | 14/09/2022 | 15:25:58 | 617307671938131 | 2,038 | 1.4215 | XLON | 14/09/2022 | 15:26:19 | 617307671938326 | 2,030 | 1.4200 | XLON | 14/09/2022 | 15:26:29 | 617307671938389 | 177 | 1.4195 | CHIX | 14/09/2022 | 15:26:55 | 1100059NN | 1,150 | 1.4195 | CHIX | 14/09/2022 | 15:26:55 | 1100059NM | 1,175 | 1.4210 | XLON | 14/09/2022 | 15:27:31 | 617307671938601 | 1,211 | 1.4210 | XLON | 14/09/2022 | 15:27:35 | 617307671938624 | 1,053 | 1.4200 | XLON | 14/09/2022 | 15:27:36 | 617307671938631 | 1,887 | 1.4200 | XLON | 14/09/2022 | 15:27:36 | 617307671938630 | 359 | 1.4190 | XLON | 14/09/2022 | 15:27:51 | 617307671938681 | 1,609 | 1.4190 | XLON | 14/09/2022 | 15:27:51 | 617307671938683 | 3,123 | 1.4190 | XLON | 14/09/2022 | 15:27:51 | 617307671938682 | 576 | 1.4190 | CHIX | 14/09/2022 | 15:27:53 | 110005APV | 709 | 1.4190 | CHIX | 14/09/2022 | 15:27:53 | 110005APW | 1,315 | 1.4190 | CHIX | 14/09/2022 | 15:27:53 | 110005AP5 | 1,549 | 1.4195 | CHIX | 14/09/2022 | 15:28:28 | 110005B4N | 1,954 | 1.4195 | CHIX | 14/09/2022 | 15:28:28 | 110005B4M | 2,387 | 1.4195 | XLON | 14/09/2022 | 15:28:28 | 617307671938767 | 1,529 | 1.4200 | CHIX | 14/09/2022 | 15:29:20 | 110005BP4 | 5,741 | 1.4200 | XLON | 14/09/2022 | 15:29:20 | 617307671938889 | 600 | 1.4190 | XLON | 14/09/2022 | 15:29:31 | 617307671938920 | 1,894 | 1.4190 | XLON | 14/09/2022 | 15:29:31 | 617307671938921 | 1,124 | 1.4210 | XLON | 14/09/2022 | 15:30:52 | 617307671939301 | 1,640 | 1.4210 | XLON | 14/09/2022 | 15:30:52 | 617307671939300 | 2,612 | 1.4210 | CHIX | 14/09/2022 | 15:30:55 | 110005D5C | 3,089 | 1.4210 | XLON | 14/09/2022 | 15:30:55 | 617307671939308 | 747 | 1.4210 | XLON | 14/09/2022 | 15:31:11 | 617307671939343 | 3,881 | 1.4210 | XLON | 14/09/2022 | 15:31:11 | 617307671939344 | 2,074 | 1.4220 | CHIX | 14/09/2022 | 15:31:31 | 110005DQQ | 2,043 | 1.4220 | XLON | 14/09/2022 | 15:31:31 | 617307671939433 | 576 | 1.4220 | CHIX | 14/09/2022 | 15:31:33 | 110005DS1 | 897 | 1.4220 | CHIX | 14/09/2022 | 15:31:33 | 110005DSX | 1,843 | 1.4220 | CHIX | 14/09/2022 | 15:31:33 | 110005DS0 | 390 | 1.4220 | XLON | 14/09/2022 | 15:31:33 | 617307671939447 | 2,764 | 1.4220 | XLON | 14/09/2022 | 15:31:33 | 617307671939446 | 1,577 | 1.4210 | CHIX | 14/09/2022 | 15:32:04 | 110005EAR | 4,134 | 1.4210 | XLON | 14/09/2022 | 15:32:04 | 617307671939552 | 1,188 | 1.4215 | CHIX | 14/09/2022 | 15:32:38 | 110005ET3 | 1,988 | 1.4210 | XLON | 14/09/2022 | 15:32:45 | 617307671939681 | 2,016 | 1.4210 | XLON | 14/09/2022 | 15:32:45 | 617307671939686 | 1,456 | 1.4220 | CHIX | 14/09/2022 | 15:33:21 | 110005FJR | 4,149 | 1.4220 | XLON | 14/09/2022 | 15:33:21 | 617307671939818 | 2,826 | 1.4210 | XLON | 14/09/2022 | 15:33:34 | 617307671939858 | 872 | 1.4210 | CHIX | 14/09/2022 | 15:34:22 | 110005G7D | 1,489 | 1.4210 | CHIX | 14/09/2022 | 15:34:22 | 110005G7C | 629 | 1.4210 | XLON | 14/09/2022 | 15:34:53 | 617307671940007 | 3,226 | 1.4215 | CHIX | 14/09/2022 | 15:35:20 | 110005H14 | 1,425 | 1.4215 | XLON | 14/09/2022 | 15:35:20 | 617307671940116 | 1,941 | 1.4215 | XLON | 14/09/2022 | 15:35:20 | 617307671940117 | 2,207 | 1.4215 | XLON | 14/09/2022 | 15:35:20 | 617307671940118 | 1,454 | 1.4215 | XLON | 14/09/2022 | 15:35:21 | 617307671940125 | 1,768 | 1.4215 | XLON | 14/09/2022 | 15:35:21 | 617307671940124 | 2,575 | 1.4210 | CHIX | 14/09/2022 | 15:35:26 | 110005H5W | 2,711 | 1.4215 | XLON | 14/09/2022 | 15:35:27 | 617307671940139 | 1,466 | 1.4200 | XLON | 14/09/2022 | 15:35:38 | 617307671940198 | 1,562 | 1.4200 | XLON | 14/09/2022 | 15:35:38 | 617307671940197 | 1,290 | 1.4200 | XLON | 14/09/2022 | 15:36:22 | 617307671940286 | 321 | 1.4200 | XLON | 14/09/2022 | 15:36:50 | 617307671940396 | 2,903 | 1.4200 | XLON | 14/09/2022 | 15:36:50 | 617307671940398 | 3,579 | 1.4200 | XLON | 14/09/2022 | 15:36:50 | 617307671940395 | 293 | 1.4195 | CHIX | 14/09/2022 | 15:37:05 | 110005ILF | 1,704 | 1.4195 | CHIX | 14/09/2022 | 15:37:05 | 110005ILD | 2,457 | 1.4195 | CHIX | 14/09/2022 | 15:37:05 | 110005ILC | 3,088 | 1.4195 | XLON | 14/09/2022 | 15:37:05 | 617307671940450 | 1,196 | 1.4185 | XLON | 14/09/2022 | 15:37:44 | 617307671940597 | 1,293 | 1.4185 | CHIX | 14/09/2022 | 15:37:54 | 110005J71 | 1,587 | 1.4185 | XLON | 14/09/2022 | 15:37:56 | 617307671940617 | 2,386 | 1.4185 | XLON | 14/09/2022 | 15:37:56 | 617307671940618 | 2,081 | 1.4210 | XLON | 14/09/2022 | 15:38:36 | 617307671940906 | 771 | 1.4210 | XLON | 14/09/2022 | 15:38:43 | 617307671940914 | 1,226 | 1.4210 | XLON | 14/09/2022 | 15:38:48 | 617307671940918 | 485 | 1.4225 | CHIX | 14/09/2022 | 15:39:07 | 110005KHH | 1,746 | 1.4225 | CHIX | 14/09/2022 | 15:39:07 | 110005KHG | 1,946 | 1.4220 | XLON | 14/09/2022 | 15:39:07 | 617307671940980 | 1,951 | 1.4220 | XLON | 14/09/2022 | 15:39:07 | 617307671940979 | 2,924 | 1.4225 | XLON | 14/09/2022 | 15:39:07 | 617307671940973 | 2,758 | 1.4225 | CHIX | 14/09/2022 | 15:39:30 | 110005KR1 | 644 | 1.4225 | XLON | 14/09/2022 | 15:39:30 | 617307671941054 | 2,797 | 1.4225 | XLON | 14/09/2022 | 15:39:30 | 617307671941055 | 253 | 1.4215 | XLON | 14/09/2022 | 15:39:42 | 617307671941093 | 1,307 | 1.4215 | XLON | 14/09/2022 | 15:39:48 | 617307671941124 | 1,588 | 1.4215 | XLON | 14/09/2022 | 15:39:50 | 617307671941130 | 1,316 | 1.4210 | XLON | 14/09/2022 | 15:40:15 | 617307671941180 | 2,240 | 1.4220 | CHIX | 14/09/2022 | 15:40:49 | 110005LOG | 2,324 | 1.4220 | CHIX | 14/09/2022 | 15:41:02 | 110005LRY | 625 | 1.4220 | XLON | 14/09/2022 | 15:41:11 | 617307671941267 | 5,020 | 1.4235 | XLON | 14/09/2022 | 15:42:33 | 617307671941527 | 1,150 | 1.4235 | CHIX | 14/09/2022 | 15:42:49 | 110005N0L | 1,365 | 1.4235 | CHIX | 14/09/2022 | 15:42:49 | 110005N0M | 247 | 1.4235 | XLON | 14/09/2022 | 15:42:49 | 617307671941565 | 625 | 1.4235 | XLON | 14/09/2022 | 15:43:05 | 617307671941602 | 314 | 1.4245 | CHIX | 14/09/2022 | 15:43:36 | 110005NPH | 3,635 | 1.4250 | XLON | 14/09/2022 | 15:44:00 | 617307671941816 | 1,150 | 1.4250 | CHIX | 14/09/2022 | 15:44:26 | 110005OAR | 1,870 | 1.4250 | CHIX | 14/09/2022 | 15:44:26 | 110005OAS | 1,633 | 1.4245 | XLON | 14/09/2022 | 15:44:26 | 617307671941898 | 2,567 | 1.4245 | XLON | 14/09/2022 | 15:44:26 | 617307671941883 | 2,777 | 1.4245 | XLON | 14/09/2022 | 15:44:26 | 617307671941899 | 5,144 | 1.4245 | XLON | 14/09/2022 | 15:44:26 | 617307671941909 | 2,328 | 1.4250 | CHIX | 14/09/2022 | 15:44:34 | 110005OEZ | 1,455 | 1.4245 | CHIX | 14/09/2022 | 15:45:07 | 110005OUY | 2,426 | 1.4245 | CHIX | 14/09/2022 | 15:45:07 | 110005OUX | 5,255 | 1.4245 | XLON | 14/09/2022 | 15:45:07 | 617307671942008 | 2,188 | 1.4245 | CHIX | 14/09/2022 | 15:45:08 | 110005OWN | 1,889 | 1.4260 | CHIX | 14/09/2022 | 15:46:06 | 110005PO4 | 688 | 1.4265 | XLON | 14/09/2022 | 15:46:06 | 617307671942193 | 865 | 1.4265 | XLON | 14/09/2022 | 15:46:06 | 617307671942197 | 1,479 | 1.4265 | XLON | 14/09/2022 | 15:46:06 | 617307671942196 | 2,386 | 1.4265 | XLON | 14/09/2022 | 15:46:06 | 617307671942194 | 2,386 | 1.4265 | XLON | 14/09/2022 | 15:46:06 | 617307671942195 | 711 | 1.4265 | XLON | 14/09/2022 | 15:46:11 | 617307671942208 | 1,380 | 1.4265 | XLON | 14/09/2022 | 15:46:11 | 617307671942205 | 2,386 | 1.4265 | XLON | 14/09/2022 | 15:46:11 | 617307671942206 | 2,386 | 1.4265 | XLON | 14/09/2022 | 15:46:11 | 617307671942207 | 738 | 1.4265 | XLON | 14/09/2022 | 15:46:12 | 617307671942210 | 1,380 | 1.4265 | XLON | 14/09/2022 | 15:46:12 | 617307671942211 | 1,197 | 1.4255 | CHIX | 14/09/2022 | 15:46:14 | 110005PU0 | 697 | 1.4250 | XLON | 14/09/2022 | 15:46:30 | 617307671942286 | 2,183 | 1.4250 | XLON | 14/09/2022 | 15:46:30 | 617307671942285 | 499 | 1.4255 | CHIX | 14/09/2022 | 15:47:03 | 110005QFP | 1,438 | 1.4255 | CHIX | 14/09/2022 | 15:47:03 | 110005QFO | 1,318 | 1.4250 | CHIX | 14/09/2022 | 15:47:09 | 110005QI9 | 715 | 1.4250 | XLON | 14/09/2022 | 15:47:09 | 617307671942440 | 1,497 | 1.4250 | XLON | 14/09/2022 | 15:47:09 | 617307671942438 | 2,386 | 1.4250 | XLON | 14/09/2022 | 15:47:09 | 617307671942439 | 1,357 | 1.4250 | XLON | 14/09/2022 | 15:47:12 | 617307671942449 | 625 | 1.4250 | XLON | 14/09/2022 | 15:47:55 | 617307671942538 | 1,461 | 1.4245 | XLON | 14/09/2022 | 15:48:11 | 617307671942590 | 1,572 | 1.4245 | XLON | 14/09/2022 | 15:48:12 | 617307671942593 | 607 | 1.4240 | CHIX | 14/09/2022 | 15:48:16 | 110005R6R | 2,164 | 1.4240 | CHIX | 14/09/2022 | 15:48:16 | 110005R6S | 635 | 1.4245 | XLON | 14/09/2022 | 15:48:16 | 617307671942613 | 2,521 | 1.4245 | XLON | 14/09/2022 | 15:48:16 | 617307671942614 | 3,280 | 1.4245 | XLON | 14/09/2022 | 15:48:16 | 617307671942612 | 1,234 | 1.4235 | XLON | 14/09/2022 | 15:48:44 | 617307671942732 | 1,723 | 1.4230 | CHIX | 14/09/2022 | 15:48:47 | 110005RIK | 1,262 | 1.4235 | XLON | 14/09/2022 | 15:48:52 | 617307671942757 | 1,723 | 1.4230 | XLON | 14/09/2022 | 15:49:00 | 617307671942827 | 2,168 | 1.4225 | XLON | 14/09/2022 | 15:49:26 | 617307671942903 | 2,386 | 1.4225 | XLON | 14/09/2022 | 15:49:26 | 617307671942922 | 2,598 | 1.4225 | XLON | 14/09/2022 | 15:49:26 | 617307671942902 | 1,173 | 1.4230 | XLON | 14/09/2022 | 15:49:26 | 617307671942923 | 1,512 | 1.4215 | CHIX | 14/09/2022 | 15:49:45 | 110005SGR | 1,488 | 1.4215 | CHIX | 14/09/2022 | 15:49:50 | 110005SIE | 1,225 | 1.4230 | CHIX | 14/09/2022 | 15:50:12 | 110005SX1 | 2,060 | 1.4230 | XLON | 14/09/2022 | 15:50:12 | 617307671943128 | 3,434 | 1.4230 | XLON | 14/09/2022 | 15:50:12 | 617307671943127 | 1,981 | 1.4225 | CHIX | 14/09/2022 | 15:51:01 | 110005TGM | 679 | 1.4225 | XLON | 14/09/2022 | 15:51:33 | 617307671943327 | 2,000 | 1.4230 | XLON | 14/09/2022 | 15:51:39 | 617307671943336 | 2,386 | 1.4230 | XLON | 14/09/2022 | 15:51:39 | 617307671943337 | 96 | 1.4240 | CHIX | 14/09/2022 | 15:52:10 | 110005UCJ | 2,395 | 1.4240 | CHIX | 14/09/2022 | 15:52:10 | 110005UCK | 1,630 | 1.4240 | XLON | 14/09/2022 | 15:52:10 | 617307671943477 | 1,946 | 1.4240 | XLON | 14/09/2022 | 15:52:10 | 617307671943478 | 783 | 1.4240 | XLON | 14/09/2022 | 15:52:25 | 617307671943527 | 1,470 | 1.4240 | XLON | 14/09/2022 | 15:52:25 | 617307671943525 | 2,386 | 1.4240 | XLON | 14/09/2022 | 15:52:25 | 617307671943526 | 942 | 1.4240 | XLON | 14/09/2022 | 15:52:53 | 617307671943583 | 1,777 | 1.4240 | XLON | 14/09/2022 | 15:52:53 | 617307671943584 | 2,777 | 1.4235 | CHIX | 14/09/2022 | 15:52:55 | 110005UTY | 1,312 | 1.4235 | XLON | 14/09/2022 | 15:52:55 | 617307671943589 | 1,434 | 1.4235 | XLON | 14/09/2022 | 15:52:55 | 617307671943588 | 3,005 | 1.4235 | XLON | 14/09/2022 | 15:52:55 | 617307671943591 | 1,336 | 1.4235 | CHIX | 14/09/2022 | 15:53:34 | 110005VGO | 879 | 1.4235 | XLON | 14/09/2022 | 15:53:34 | 617307671943763 | 4,866 | 1.4235 | XLON | 14/09/2022 | 15:53:34 | 617307671943764 | 463 | 1.4230 | XLON | 14/09/2022 | 15:53:56 | 617307671943809 | 1,670 | 1.4240 | CHIX | 14/09/2022 | 15:54:38 | 110005W90 | 2,987 | 1.4240 | CHIX | 14/09/2022 | 15:54:38 | 110005W8Y | 376 | 1.4235 | CHIX | 14/09/2022 | 15:55:08 | 110005WMX | 1,067 | 1.4235 | CHIX | 14/09/2022 | 15:55:08 | 110005WMY | 2,329 | 1.4240 | XLON | 14/09/2022 | 15:55:08 | 617307671943954 | 3,579 | 1.4240 | XLON | 14/09/2022 | 15:55:08 | 617307671943953 | 617 | 1.4240 | XLON | 14/09/2022 | 15:55:13 | 617307671943989 | 782 | 1.4240 | XLON | 14/09/2022 | 15:55:13 | 617307671943991 | 2,386 | 1.4240 | XLON | 14/09/2022 | 15:55:13 | 617307671943990 | 2,014 | 1.4230 | XLON | 14/09/2022 | 15:55:20 | 617307671944024 | 1,357 | 1.4230 | CHIX | 14/09/2022 | 15:55:32 | 110005X1J | 1,218 | 1.4230 | XLON | 14/09/2022 | 15:55:32 | 617307671944044 | 1,253 | 1.4230 | XLON | 14/09/2022 | 15:55:33 | 617307671944048 | 1,217 | 1.4215 | XLON | 14/09/2022 | 15:56:11 | 617307671944194 | 2,071 | 1.4225 | CHIX | 14/09/2022 | 15:56:48 | 110005Y1Z | 1,827 | 1.4235 | CHIX | 14/09/2022 | 15:57:27 | 110005YCV | 2,356 | 1.4235 | XLON | 14/09/2022 | 15:57:27 | 617307671944319 | 3,306 | 1.4235 | XLON | 14/09/2022 | 15:57:27 | 617307671944320 | 692 | 1.4235 | CHIX | 14/09/2022 | 15:57:31 | 110005YFT | 1,135 | 1.4235 | CHIX | 14/09/2022 | 15:57:33 | 110005YGZ | 1,511 | 1.4235 | XLON | 14/09/2022 | 15:57:33 | 617307671944334 | 1,511 | 1.4235 | XLON | 14/09/2022 | 15:57:33 | 617307671944337 | 714 | 1.4235 | XLON | 14/09/2022 | 15:57:51 | 617307671944375 | 1,457 | 1.4245 | XLON | 14/09/2022 | 15:58:34 | 617307671944482 | 3,235 | 1.4245 | XLON | 14/09/2022 | 15:58:34 | 617307671944481 | 565 | 1.4245 | XLON | 14/09/2022 | 15:58:44 | 617307671944507 | 456 | 1.4250 | CHIX | 14/09/2022 | 15:58:57 | 110005ZF1 | 1,365 | 1.4250 | CHIX | 14/09/2022 | 15:58:57 | 110005ZF2 | 3,232 | 1.4245 | XLON | 14/09/2022 | 15:58:57 | 617307671944523 | 1,553 | 1.4245 | XLON | 14/09/2022 | 15:58:59 | 617307671944540 | 503 | 1.4245 | XLON | 14/09/2022 | 15:59:00 | 617307671944541 | 767 | 1.4245 | XLON | 14/09/2022 | 15:59:00 | 617307671944542 | 1,105 | 1.4245 | XLON | 14/09/2022 | 15:59:00 | 617307671944544 | 3,100 | 1.4245 | XLON | 14/09/2022 | 15:59:00 | 617307671944543 | 568 | 1.4245 | XLON | 14/09/2022 | 15:59:01 | 617307671944545 | 1,336 | 1.4245 | XLON | 14/09/2022 | 15:59:01 | 617307671944546 | 109 | 1.4245 | XLON | 14/09/2022 | 15:59:32 | 617307671944608 | 312 | 1.4245 | XLON | 14/09/2022 | 15:59:32 | 617307671944609 | 774 | 1.4245 | XLON | 14/09/2022 | 15:59:32 | 617307671944610 | 613 | 1.4245 | CHIX | 14/09/2022 | 15:59:40 | 110005ZUT | 1,005 | 1.4245 | CHIX | 14/09/2022 | 15:59:40 | 110005ZUS | 694 | 1.4245 | XLON | 14/09/2022 | 15:59:40 | 617307671944621 | 1,591 | 1.4245 | XLON | 14/09/2022 | 15:59:51 | 617307671944667 | 985 | 1.4240 | XLON | 14/09/2022 | 15:59:52 | 617307671944670 | 1,698 | 1.4245 | CHIX | 14/09/2022 | 15:59:57 | 11000603B | 4,361 | 1.4240 | CHIX | 14/09/2022 | 16:00:03 | 11000608I | 1,226 | 1.4245 | XLON | 14/09/2022 | 16:00:03 | 617307671944725 | 3,161 | 1.4245 | XLON | 14/09/2022 | 16:00:03 | 617307671944724 | 1,857 | 1.4240 | CHIX | 14/09/2022 | 16:00:29 | 1100060MT | 1,308 | 1.4230 | CHIX | 14/09/2022 | 16:00:33 | 1100060W1 | 1,179 | 1.4235 | XLON | 14/09/2022 | 16:00:33 | 617307671944906 | 1,180 | 1.4235 | XLON | 14/09/2022 | 16:00:33 | 617307671944871 | 257 | 1.4245 | XLON | 14/09/2022 | 16:00:33 | 617307671944860 | 1,596 | 1.4245 | XLON | 14/09/2022 | 16:00:33 | 617307671944859 | 1,181 | 1.4225 | XLON | 14/09/2022 | 16:00:53 | 617307671944971 | 18 | 1.4220 | XLON | 14/09/2022 | 16:01:06 | 617307671944994 | 2,624 | 1.4220 | XLON | 14/09/2022 | 16:01:06 | 617307671944993 | 5,402 | 1.4220 | XLON | 14/09/2022 | 16:01:06 | 617307671944992 | 2,180 | 1.4215 | XLON | 14/09/2022 | 16:01:40 | 617307671945140 | 885 | 1.4215 | CHIX | 14/09/2022 | 16:02:51 | 1100062QU | 1,362 | 1.4215 | CHIX | 14/09/2022 | 16:02:51 | 1100062QX | 917 | 1.4210 | XLON | 14/09/2022 | 16:03:05 | 617307671945348 | 940 | 1.4210 | XLON | 14/09/2022 | 16:03:05 | 617307671945346 | 1,647 | 1.4210 | XLON | 14/09/2022 | 16:03:05 | 617307671945347 | 898 | 1.4210 | CHIX | 14/09/2022 | 16:03:28 | 1100063CT | 1,544 | 1.4210 | CHIX | 14/09/2022 | 16:03:28 | 1100063CS | 77 | 1.4210 | XLON | 14/09/2022 | 16:03:31 | 617307671945440 | 602 | 1.4210 | XLON | 14/09/2022 | 16:03:31 | 617307671945437 | 619 | 1.4210 | XLON | 14/09/2022 | 16:03:31 | 617307671945439 | 913 | 1.4210 | XLON | 14/09/2022 | 16:03:31 | 617307671945438 | 1,636 | 1.4210 | XLON | 14/09/2022 | 16:03:31 | 617307671945436 | 6 | 1.4210 | XLON | 14/09/2022 | 16:03:36 | 617307671945443 | 2,386 | 1.4210 | XLON | 14/09/2022 | 16:03:36 | 617307671945444 | 2,632 | 1.4210 | XLON | 14/09/2022 | 16:03:36 | 617307671945445 | 144 | 1.4220 | CHIX | 14/09/2022 | 16:03:49 | 1100063LM | 1,204 | 1.4220 | CHIX | 14/09/2022 | 16:03:49 | 1100063LL | 463 | 1.4225 | CHIX | 14/09/2022 | 16:04:11 | 1100063SX | 743 | 1.4225 | CHIX | 14/09/2022 | 16:04:11 | 1100063SW | 2,785 | 1.4220 | CHIX | 14/09/2022 | 16:04:25 | 1100063Z5 | 18 | 1.4220 | XLON | 14/09/2022 | 16:04:25 | 617307671945562 | 5,260 | 1.4220 | XLON | 14/09/2022 | 16:04:25 | 617307671945563 | 2,523 | 1.4220 | CHIX | 14/09/2022 | 16:04:26 | 1100063Z8 | 683 | 1.4220 | XLON | 14/09/2022 | 16:04:40 | 617307671945633 | 1,479 | 1.4220 | XLON | 14/09/2022 | 16:04:40 | 617307671945636 | 2,386 | 1.4220 | XLON | 14/09/2022 | 16:04:40 | 617307671945634 | 2,386 | 1.4220 | XLON | 14/09/2022 | 16:04:40 | 617307671945635 | 2,579 | 1.4220 | CHIX | 14/09/2022 | 16:05:10 | 1100064PZ | 136 | 1.4215 | XLON | 14/09/2022 | 16:05:15 | 617307671945796 | 5,046 | 1.4215 | XLON | 14/09/2022 | 16:05:15 | 617307671945797 | 724 | 1.4220 | XLON | 14/09/2022 | 16:05:15 | 617307671945798 | 1,700 | 1.4220 | XLON | 14/09/2022 | 16:05:15 | 617307671945801 | 2,386 | 1.4220 | XLON | 14/09/2022 | 16:05:15 | 617307671945799 | 2,386 | 1.4220 | XLON | 14/09/2022 | 16:05:15 | 617307671945800 | 1,247 | 1.4205 | CHIX | 14/09/2022 | 16:05:28 | 11000655H | 568 | 1.4200 | XLON | 14/09/2022 | 16:05:52 | 617307671945972 | 640 | 1.4200 | XLON | 14/09/2022 | 16:05:52 | 617307671945973 | 1,559 | 1.4200 | CHIX | 14/09/2022 | 16:06:05 | 1100065LV | 2,758 | 1.4220 | CHIX | 14/09/2022 | 16:06:59 | 1100066JY | 766 | 1.4220 | CHIX | 14/09/2022 | 16:07:23 | 1100066SL | 959 | 1.4220 | CHIX | 14/09/2022 | 16:07:23 | 1100066SM | 587 | 1.4220 | XLON | 14/09/2022 | 16:07:23 | 617307671946437 | 1,600 | 1.4220 | XLON | 14/09/2022 | 16:07:23 | 617307671946434 | 1,700 | 1.4220 | XLON | 14/09/2022 | 16:07:23 | 617307671946438 | 2,386 | 1.4220 | XLON | 14/09/2022 | 16:07:23 | 617307671946435 | 2,386 | 1.4220 | XLON | 14/09/2022 | 16:07:23 | 617307671946436 | 516 | 1.4220 | XLON | 14/09/2022 | 16:07:41 | 617307671946474 | 2,386 | 1.4220 | XLON | 14/09/2022 | 16:07:41 | 617307671946475 | 2,386 | 1.4220 | XLON | 14/09/2022 | 16:07:41 | 617307671946476 | 2,417 | 1.4215 | CHIX | 14/09/2022 | 16:07:44 | 1100066ZW | 1,058 | 1.4220 | XLON | 14/09/2022 | 16:07:44 | 617307671946493 | 1,580 | 1.4220 | XLON | 14/09/2022 | 16:07:44 | 617307671946492 | 474 | 1.4215 | XLON | 14/09/2022 | 16:07:51 | 617307671946562 | 778 | 1.4215 | XLON | 14/09/2022 | 16:07:51 | 617307671946561 | 308 | 1.4215 | XLON | 14/09/2022 | 16:07:59 | 617307671946579 | 962 | 1.4215 | XLON | 14/09/2022 | 16:07:59 | 617307671946578 | 682 | 1.4220 | XLON | 14/09/2022 | 16:08:55 | 617307671946675 | 1,626 | 1.4220 | CHIX | 14/09/2022 | 16:09:12 | 11000683S | 4,160 | 1.4220 | XLON | 14/09/2022 | 16:09:12 | 617307671946740 | 738 | 1.4220 | XLON | 14/09/2022 | 16:09:31 | 617307671946801 | 1,784 | 1.4225 | XLON | 14/09/2022 | 16:09:35 | 617307671946810 | 1,519 | 1.4225 | XLON | 14/09/2022 | 16:09:39 | 617307671946825 | 315 | 1.4225 | CHIX | 14/09/2022 | 16:09:53 | 1100068I5 | 464 | 1.4225 | CHIX | 14/09/2022 | 16:09:53 | 1100068I4 | 1,663 | 1.4225 | CHIX | 14/09/2022 | 16:10:08 | 1100068PN | 658 | 1.4220 | XLON | 14/09/2022 | 16:10:13 | 617307671946954 | 2,625 | 1.4220 | CHIX | 14/09/2022 | 16:10:31 | 110006938 | 4,145 | 1.4220 | XLON | 14/09/2022 | 16:10:31 | 617307671946980 | 620 | 1.4220 | XLON | 14/09/2022 | 16:10:37 | 617307671946992 | 648 | 1.4260 | CHIX | 14/09/2022 | 16:11:44 | 110006A0J | 709 | 1.4260 | CHIX | 14/09/2022 | 16:11:44 | 110006A0I | 1,870 | 1.4265 | XLON | 14/09/2022 | 16:12:15 | 617307671947291 | 2,168 | 1.4275 | CHIX | 14/09/2022 | 16:13:34 | 110006BFE | 940 | 1.4280 | CHIX | 14/09/2022 | 16:13:34 | 110006BFM | 1,092 | 1.4280 | CHIX | 14/09/2022 | 16:13:34 | 110006BFL | 1,663 | 1.4280 | CHIX | 14/09/2022 | 16:13:34 | 110006BFK | 5,624 | 1.4275 | XLON | 14/09/2022 | 16:13:34 | 617307671947496 | 683 | 1.4275 | XLON | 14/09/2022 | 16:13:41 | 617307671947527 | 1,600 | 1.4275 | XLON | 14/09/2022 | 16:13:41 | 617307671947528 | 2,386 | 1.4275 | XLON | 14/09/2022 | 16:13:41 | 617307671947525 | 2,386 | 1.4275 | XLON | 14/09/2022 | 16:13:41 | 617307671947526 | 962 | 1.4280 | XLON | 14/09/2022 | 16:14:03 | 617307671947587 | 11 | 1.4280 | XLON | 14/09/2022 | 16:14:04 | 617307671947588 | 11 | 1.4280 | XLON | 14/09/2022 | 16:14:05 | 617307671947592 | 837 | 1.4280 | XLON | 14/09/2022 | 16:14:05 | 617307671947596 | 1,479 | 1.4280 | XLON | 14/09/2022 | 16:14:05 | 617307671947595 | 2,386 | 1.4280 | XLON | 14/09/2022 | 16:14:05 | 617307671947593 | 2,386 | 1.4280 | XLON | 14/09/2022 | 16:14:05 | 617307671947594 | 830 | 1.4280 | XLON | 14/09/2022 | 16:14:15 | 617307671947619 | 2,386 | 1.4280 | XLON | 14/09/2022 | 16:14:15 | 617307671947620 | 2,386 | 1.4280 | XLON | 14/09/2022 | 16:14:15 | 617307671947621 | 11 | 1.4280 | XLON | 14/09/2022 | 16:14:17 | 617307671947622 | 814 | 1.4280 | XLON | 14/09/2022 | 16:14:17 | 617307671947624 | 2,386 | 1.4280 | XLON | 14/09/2022 | 16:14:17 | 617307671947623 | 3,028 | 1.4275 | CHIX | 14/09/2022 | 16:14:35 | 110006CAA | 1,496 | 1.4275 | XLON | 14/09/2022 | 16:14:35 | 617307671947729 | 4,277 | 1.4275 | CHIX | 14/09/2022 | 16:14:37 | 110006CBT | 2,709 | 1.4275 | XLON | 14/09/2022 | 16:14:37 | 617307671947736 | 433 | 1.4275 | CHIX | 14/09/2022 | 16:15:10 | 110006CSN | 1,060 | 1.4275 | CHIX | 14/09/2022 | 16:15:10 | 110006CSM | 4,694 | 1.4275 | XLON | 14/09/2022 | 16:15:10 | 617307671947853 | 4,861 | 1.4275 | XLON | 14/09/2022 | 16:15:10 | 617307671947856 | 716 | 1.4280 | XLON | 14/09/2022 | 16:15:35 | 617307671947936 | 4,750 | 1.4280 | XLON | 14/09/2022 | 16:15:35 | 617307671947937 | 402 | 1.4285 | XLON | 14/09/2022 | 16:15:35 | 617307671947944 | 433 | 1.4285 | XLON | 14/09/2022 | 16:15:35 | 617307671947945 | 1,491 | 1.4285 | XLON | 14/09/2022 | 16:15:35 | 617307671947946 | 261 | 1.4285 | XLON | 14/09/2022 | 16:15:43 | 617307671947964 | 333 | 1.4285 | XLON | 14/09/2022 | 16:15:43 | 617307671947962 | 625 | 1.4285 | XLON | 14/09/2022 | 16:15:43 | 617307671947963 | 886 | 1.4285 | XLON | 14/09/2022 | 16:16:00 | 617307671948018 | 1,537 | 1.4285 | XLON | 14/09/2022 | 16:16:00 | 617307671948017 | 568 | 1.4285 | XLON | 14/09/2022 | 16:16:11 | 617307671948055 | 1,076 | 1.4285 | XLON | 14/09/2022 | 16:16:11 | 617307671948056 | 312 | 1.4285 | XLON | 14/09/2022 | 16:16:27 | 617307671948135 | 768 | 1.4285 | XLON | 14/09/2022 | 16:16:38 | 617307671948158 | 1,186 | 1.4285 | CHIX | 14/09/2022 | 16:16:45 | 110006E85 | 2,034 | 1.4285 | XLON | 14/09/2022 | 16:16:53 | 617307671948197 | 1,221 | 1.4285 | XLON | 14/09/2022 | 16:17:07 | 617307671948293 | 135 | 1.4285 | CHIX | 14/09/2022 | 16:17:11 | 110006EXB | 1,057 | 1.4285 | CHIX | 14/09/2022 | 16:17:11 | 110006EXA | 738 | 1.4285 | XLON | 14/09/2022 | 16:17:15 | 617307671948303 | 1,236 | 1.4285 | XLON | 14/09/2022 | 16:17:23 | 617307671948324 | 1,810 | 1.4285 | XLON | 14/09/2022 | 16:17:23 | 617307671948326 | 2,386 | 1.4285 | XLON | 14/09/2022 | 16:17:23 | 617307671948325 | 470 | 1.4285 | CHIX | 14/09/2022 | 16:17:26 | 110006F4D | 716 | 1.4285 | CHIX | 14/09/2022 | 16:17:26 | 110006F4C | 257 | 1.4285 | XLON | 14/09/2022 | 16:17:30 | 617307671948350 | 8 | 1.4285 | XLON | 14/09/2022 | 16:17:40 | 617307671948388 | 2,280 | 1.4285 | XLON | 14/09/2022 | 16:17:40 | 617307671948389 | 1,029 | 1.4285 | CHIX | 14/09/2022 | 16:17:48 | 110006FDR | 507 | 1.4285 | XLON | 14/09/2022 | 16:17:51 | 617307671948419 | 759 | 1.4285 | XLON | 14/09/2022 | 16:17:51 | 617307671948418 | 1,573 | 1.4280 | CHIX | 14/09/2022 | 16:18:00 | 110006FME | 1,458 | 1.4280 | XLON | 14/09/2022 | 16:18:00 | 617307671948460 | 4,756 | 1.4280 | XLON | 14/09/2022 | 16:18:00 | 617307671948458 | 1,453 | 1.4275 | XLON | 14/09/2022 | 16:18:15 | 617307671948545 | 1,480 | 1.4265 | XLON | 14/09/2022 | 16:19:05 | 617307671948754 | 1,870 | 1.4265 | XLON | 14/09/2022 | 16:19:05 | 617307671948755 | 86 | 1.4265 | XLON | 14/09/2022 | 16:20:04 | 617307671948916 | 568 | 1.4265 | XLON | 14/09/2022 | 16:20:04 | 617307671948912 | 568 | 1.4265 | XLON | 14/09/2022 | 16:20:04 | 617307671948915 | 569 | 1.4265 | XLON | 14/09/2022 | 16:20:04 | 617307671948914 | 1,734 | 1.4265 | XLON | 14/09/2022 | 16:20:04 | 617307671948913 | 416 | 1.4270 | CHIX | 14/09/2022 | 16:20:10 | 110006HLZ | 4,056 | 1.4275 | XLON | 14/09/2022 | 16:20:11 | 617307671948995 | 586 | 1.4275 | XLON | 14/09/2022 | 16:20:41 | 617307671949125 | 924 | 1.4275 | XLON | 14/09/2022 | 16:21:23 | 617307671949245 | 10 | 1.4280 | CHIX | 14/09/2022 | 16:21:30 | 110006IYJ | 835 | 1.4280 | CHIX | 14/09/2022 | 16:21:30 | 110006IYK | 1,010 | 1.4280 | CHIX | 14/09/2022 | 16:21:30 | 110006IYH | 2,248 | 1.4280 | CHIX | 14/09/2022 | 16:21:30 | 110006IYI | 122 | 1.4285 | CHIX | 14/09/2022 | 16:22:00 | 110006JDN | 1,831 | 1.4285 | CHIX | 14/09/2022 | 16:22:00 | 110006JDO | 1,864 | 1.4285 | CHIX | 14/09/2022 | 16:22:00 | 110006JDM | 224 | 1.4285 | XLON | 14/09/2022 | 16:22:00 | 617307671949361 | 575 | 1.4285 | XLON | 14/09/2022 | 16:22:00 | 617307671949362 | 596 | 1.4285 | XLON | 14/09/2022 | 16:22:00 | 617307671949363 | 1,136 | 1.4285 | XLON | 14/09/2022 | 16:22:00 | 617307671949366 | 1,599 | 1.4285 | XLON | 14/09/2022 | 16:22:00 | 617307671949364 | 1,774 | 1.4285 | XLON | 14/09/2022 | 16:22:00 | 617307671949365 | 369 | 1.4290 | XLON | 14/09/2022 | 16:22:05 | 617307671949389 | 568 | 1.4290 | XLON | 14/09/2022 | 16:22:05 | 617307671949390 | 809 | 1.4290 | XLON | 14/09/2022 | 16:22:25 | 617307671949432 | 1,178 | 1.4295 | CHIX | 14/09/2022 | 16:22:27 | 110006JPN | 4,892 | 1.4290 | XLON | 14/09/2022 | 16:22:33 | 617307671949464 | 413 | 1.4295 | CHIX | 14/09/2022 | 16:22:38 | 110006JXS | 553 | 1.4295 | CHIX | 14/09/2022 | 16:22:56 | 110006K4D | 783 | 1.4295 | CHIX | 14/09/2022 | 16:22:56 | 110006K4C | 1,915 | 1.4295 | CHIX | 14/09/2022 | 16:23:00 | 110006K7H | 815 | 1.4295 | XLON | 14/09/2022 | 16:23:15 | 617307671949634 | 681 | 1.4295 | XLON | 14/09/2022 | 16:23:22 | 617307671949665 | 1,124 | 1.4295 | CHIX | 14/09/2022 | 16:23:27 | 110006KQK | 1,567 | 1.4295 | CHIX | 14/09/2022 | 16:23:27 | 110006KQM | 1,704 | 1.4295 | CHIX | 14/09/2022 | 16:23:27 | 110006KQL | 1,782 | 1.4295 | CHIX | 14/09/2022 | 16:23:27 | 110006KQE | 107 | 1.4305 | XLON | 14/09/2022 | 16:24:09 | 617307671949888 | 65 | 1.4305 | XLON | 14/09/2022 | 16:24:12 | 617307671949904 | 781 | 1.4305 | XLON | 14/09/2022 | 16:24:33 | 617307671949958 | 1,494 | 1.4300 | CHIX | 14/09/2022 | 16:24:44 | 110006M0E | 28 | 1.4300 | XLON | 14/09/2022 | 16:24:44 | 617307671950042 | 2,722 | 1.4300 | XLON | 14/09/2022 | 16:24:44 | 617307671950043 | 2,750 | 1.4300 | XLON | 14/09/2022 | 16:24:44 | 617307671950065 | 455 | 1.4305 | XLON | 14/09/2022 | 16:25:17 | 617307671950260 | 2,386 | 1.4305 | XLON | 14/09/2022 | 16:25:17 | 617307671950261 | 2,386 | 1.4305 | XLON | 14/09/2022 | 16:25:17 | 617307671950262 | 848 | 1.4305 | XLON | 14/09/2022 | 16:26:16 | 617307671950525 | 1,937 | 1.4305 | CHIX | 14/09/2022 | 16:26:17 | 110006NJU | 2,325 | 1.4305 | CHIX | 14/09/2022 | 16:26:24 | 110006NMG | 860 | 1.4305 | XLON | 14/09/2022 | 16:26:24 | 617307671950550 | 602 | 1.4305 | XLON | 14/09/2022 | 16:26:27 | 617307671950573 | 568 | 1.4305 | XLON | 14/09/2022 | 16:28:00 | 617307671951000 | 3,712 | 1.4300 | CHIX | 14/09/2022 | 16:28:03 | 110006P8D | 13 | 1.4300 | XLON | 14/09/2022 | 16:28:03 | 617307671951026 | 391 | 1.4300 | XLON | 14/09/2022 | 16:28:03 | 617307671951020 | 1,219 | 1.4300 | XLON | 14/09/2022 | 16:28:03 | 617307671951027 | 3,593 | 1.4300 | XLON | 14/09/2022 | 16:28:03 | 617307671951021 | 2,440 | 1.4290 | XLON | 14/09/2022 | 16:28:18 | 617307671951086 | 1,518 | 1.4290 | XLON | 14/09/2022 | 16:28:26 | 617307671951111 | 354 | 1.4290 | XLON | 14/09/2022 | 16:28:31 | 617307671951122 | 2,030 | 1.4290 | XLON | 14/09/2022 | 16:28:31 | 617307671951125 | 2,295 | 1.4290 | XLON | 14/09/2022 | 16:28:31 | 617307671951124 | 3,119 | 1.4290 | XLON | 14/09/2022 | 16:28:31 | 617307671951123 | 176 | 1.4290 | XLON | 14/09/2022 | 16:28:36 | 617307671951154 | 607 | 1.4290 | XLON | 14/09/2022 | 16:28:36 | 617307671951153 | 1,719 | 1.4290 | XLON | 14/09/2022 | 16:28:36 | 617307671951155 | 3,364 | 1.4290 | XLON | 14/09/2022 | 16:28:36 | 617307671951152 | 12 | 1.4290 | CHIX | 14/09/2022 | 16:28:39 | 110006PT4 | 32 | 1.4290 | CHIX | 14/09/2022 | 16:28:39 | 110006PT5 | 549 | 1.4290 | CHIX | 14/09/2022 | 16:28:39 | 110006PT3 | 898 | 1.4290 | CHIX | 14/09/2022 | 16:28:39 | 110006PT2 | 1,457 | 1.4290 | CHIX | 14/09/2022 | 16:28:39 | 110006PT1 | 4,284 | 1.4290 | CHIX | 14/09/2022 | 16:28:41 | 110006PUD | 194 | 1.4290 | XLON | 14/09/2022 | 16:28:45 | 617307671951191 | 512 | 1.4295 | XLON | 14/09/2022 | 16:28:50 | 617307671951226 | 2 | 1.4295 | CHIX | 14/09/2022 | 16:28:56 | 110006Q1F | 5 | 1.4295 | CHIX | 14/09/2022 | 16:28:56 | 110006Q1G | 25 | 1.4295 | CHIX | 14/09/2022 | 16:28:56 | 110006Q1D | 110 | 1.4295 | CHIX | 14/09/2022 | 16:28:56 | 110006Q1E | 2,566 | 1.4300 | XLON | 14/09/2022 | 16:29:00 | 617307671951284 | 738 | 1.4300 | XLON | 14/09/2022 | 16:29:03 | 617307671951312 | 1,232 | 1.4300 | XLON | 14/09/2022 | 16:29:03 | 617307671951313 | 1,765 | 1.4295 | CHIX | 14/09/2022 | 16:29:20 | 110006QLJ | 2,181 | 1.4295 | CHIX | 14/09/2022 | 16:29:20 | 110006QLB | 1,739 | 1.4295 | XLON | 14/09/2022 | 16:29:20 | 617307671951422 | 1,779 | 1.4295 | XLON | 14/09/2022 | 16:29:21 | 617307671951428 | 1,788 | 1.4295 | XLON | 14/09/2022 | 16:29:21 | 617307671951427 | 1,700 | 1.4290 | XLON | 14/09/2022 | 16:29:30 | 617307671951511 | 682 | 1.4290 | XLON | 14/09/2022 | 16:29:32 | 617307671951517 | 710 | 1.4290 | XLON | 14/09/2022 | 16:29:32 | 617307671951518 | 586 | 1.4290 | XLON | 14/09/2022 | 16:29:33 | 617307671951524 | 715 | 1.4290 | XLON | 14/09/2022 | 16:29:33 | 617307671951525 | 6 | 1.4290 | XLON | 14/09/2022 | 16:29:35 | 617307671951539 | 287 | 1.4290 | XLON | 14/09/2022 | 16:29:37 | 617307671951551 | 1,900 | 1.4290 | XLON | 14/09/2022 | 16:29:37 | 617307671951552 | 1,700 | 1.4290 | XLON | 14/09/2022 | 16:29:39 | 617307671951558 | 2,279 | 1.4290 | XLON | 14/09/2022 | 16:29:39 | 617307671951557 | 2,689 | 1.4290 | XLON | 14/09/2022 | 16:29:40 | 617307671951571 | 310 | 1.4290 | CHIX | 14/09/2022 | 16:29:46 | 110006R92 | 378 | 1.4290 | CHIX | 14/09/2022 | 16:29:46 | 110006R91 | 959 | 1.4295 | XLON | 14/09/2022 | 16:29:57 | 617307671951685 |
|
| | |
|
