31st Jan 2023 07:00
31 January 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 30 January 2023 |
Number of ordinary shares purchased: | 10,650 |
Highest price paid per share: | 256.00p |
Lowest price paid per share: | 247.00p |
Volume weighted average price paid per share: | 250.18p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,627,767 ordinary shares in treasury and has 278,840,392 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,840,392 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30/01/2023 | 16:29:43 | 6 | 256 | TRQX | 00336881307TRLO1.1.1 |
30/01/2023 | 16:29:39 | 24 | 255 | CHIX | 00336881267TRLO1.1.1 |
30/01/2023 | 16:28:44 | 2 | 255 | AQXE | 00336880830TRLO1.1.1 |
30/01/2023 | 16:28:00 | 15 | 255 | AQXE | 00336880594TRLO1.1.1 |
30/01/2023 | 16:26:32 | 93 | 255 | XLON | 00336880167TRLO1.1.1 |
30/01/2023 | 16:26:12 | 13 | 254 | BATE | 00336880086TRLO1.1.1 |
30/01/2023 | 16:24:36 | 16 | 253 | CHIX | 00336879364TRLO1.1.1 |
30/01/2023 | 16:24:36 | 4 | 253 | TRQX | 00336879365TRLO1.1.1 |
30/01/2023 | 16:24:36 | 9 | 253 | AQXE | 00336879363TRLO1.1.1 |
30/01/2023 | 16:23:50 | 21 | 254 | BATE | 00336879091TRLO1.1.1 |
30/01/2023 | 16:23:32 | 80 | 254 | XLON | 00336878999TRLO1.1.1 |
30/01/2023 | 16:22:58 | 4 | 253.5 | TRQX | 00336878707TRLO1.1.1 |
30/01/2023 | 16:21:55 | 12 | 253.5 | CHIX | 00336878418TRLO1.1.1 |
30/01/2023 | 16:21:37 | 118 | 254 | XLON | 00336878320TRLO1.1.1 |
30/01/2023 | 16:21:37 | 13 | 254 | XLON | 00336878319TRLO1.1.1 |
30/01/2023 | 16:20:24 | 13 | 254 | BATE | 00336877841TRLO1.1.1 |
30/01/2023 | 16:20:15 | 4 | 253.5 | TRQX | 00336877804TRLO1.1.1 |
30/01/2023 | 16:18:45 | 4 | 254 | TRQX | 00336877188TRLO1.1.1 |
30/01/2023 | 16:18:35 | 11 | 253 | AQXE | 00336877100TRLO1.1.1 |
30/01/2023 | 16:18:35 | 16 | 253.5 | CHIX | 00336877099TRLO1.1.1 |
30/01/2023 | 16:18:35 | 8 | 253.5 | AQXE | 00336877098TRLO1.1.1 |
30/01/2023 | 16:18:09 | 23 | 254 | BATE | 00336876742TRLO1.1.1 |
30/01/2023 | 16:17:56 | 17 | 254 | CHIX | 00336876630TRLO1.1.1 |
30/01/2023 | 16:17:52 | 107 | 254 | XLON | 00336876612TRLO1.1.1 |
30/01/2023 | 16:17:00 | 5 | 254.5 | AQXE | 00336876168TRLO1.1.1 |
30/01/2023 | 16:15:50 | 4 | 254 | TRQX | 00336875659TRLO1.1.1 |
30/01/2023 | 16:15:50 | 84 | 254 | XLON | 00336875658TRLO1.1.1 |
30/01/2023 | 16:15:50 | 14 | 254 | BATE | 00336875657TRLO1.1.1 |
30/01/2023 | 16:15:15 | 101 | 254.5 | XLON | 00336875463TRLO1.1.1 |
30/01/2023 | 16:15:15 | 12 | 254.5 | BATE | 00336875464TRLO1.1.1 |
30/01/2023 | 16:15:15 | 13 | 254.5 | BATE | 00336875462TRLO1.1.1 |
30/01/2023 | 16:15:15 | 3 | 254.5 | TRQX | 00336875461TRLO1.1.1 |
30/01/2023 | 16:15:15 | 3 | 254.5 | TRQX | 00336875459TRLO1.1.1 |
30/01/2023 | 16:15:15 | 3 | 254.5 | TRQX | 00336875460TRLO1.1.1 |
30/01/2023 | 16:15:15 | 12 | 254.5 | TRQX | 00336875458TRLO1.1.1 |
30/01/2023 | 16:15:15 | 91 | 254.5 | XLON | 00336875457TRLO1.1.1 |
30/01/2023 | 16:15:15 | 44 | 254.5 | BATE | 00336875456TRLO1.1.1 |
30/01/2023 | 16:15:15 | 3 | 254.5 | TRQX | 00336875455TRLO1.1.1 |
30/01/2023 | 16:15:15 | 13 | 254.5 | BATE | 00336875454TRLO1.1.1 |
30/01/2023 | 16:14:53 | 1 | 255 | AQXE | 00336875075TRLO1.1.1 |
30/01/2023 | 16:14:53 | 5 | 255 | AQXE | 00336875074TRLO1.1.1 |
30/01/2023 | 16:14:46 | 4 | 255 | AQXE | 00336875028TRLO1.1.1 |
30/01/2023 | 16:14:46 | 45 | 255 | AQXE | 00336875027TRLO1.1.1 |
30/01/2023 | 16:14:46 | 450 | 255.5 | XLON | 00336875026TRLO1.1.1 |
30/01/2023 | 16:14:46 | 10 | 255 | CHIX | 00336875025TRLO1.1.1 |
30/01/2023 | 16:14:46 | 10 | 255 | CHIX | 00336875024TRLO1.1.1 |
30/01/2023 | 16:14:46 | 27 | 255 | CHIX | 00336875023TRLO1.1.1 |
30/01/2023 | 16:07:10 | 82 | 253 | XLON | 00336871605TRLO1.1.1 |
30/01/2023 | 16:05:39 | 11 | 252.5 | CHIX | 00336870964TRLO1.1.1 |
30/01/2023 | 16:05:23 | 82 | 252.5 | XLON | 00336870870TRLO1.1.1 |
30/01/2023 | 16:03:35 | 3 | 251.5 | TRQX | 00336870150TRLO1.1.1 |
30/01/2023 | 16:03:35 | 12 | 251.5 | BATE | 00336870149TRLO1.1.1 |
30/01/2023 | 16:03:35 | 11 | 251.5 | CHIX | 00336870148TRLO1.1.1 |
30/01/2023 | 16:03:35 | 38 | 251.5 | BATE | 00336870147TRLO1.1.1 |
30/01/2023 | 16:03:35 | 33 | 251.5 | CHIX | 00336870145TRLO1.1.1 |
30/01/2023 | 16:03:35 | 11 | 251.5 | CHIX | 00336870146TRLO1.1.1 |
30/01/2023 | 16:03:14 | 78 | 251.5 | XLON | 00336870020TRLO1.1.1 |
30/01/2023 | 16:01:16 | 3 | 251 | TRQX | 00336869280TRLO1.1.1 |
30/01/2023 | 15:57:59 | 3 | 251 | TRQX | 00336867975TRLO1.1.1 |
30/01/2023 | 15:55:19 | 3 | 251 | TRQX | 00336867079TRLO1.1.1 |
30/01/2023 | 15:55:19 | 3 | 251 | TRQX | 00336867078TRLO1.1.1 |
30/01/2023 | 15:51:04 | 78 | 250.5 | XLON | 00336865342TRLO1.1.1 |
30/01/2023 | 15:51:04 | 5 | 250.5 | AQXE | 00336865341TRLO1.1.1 |
30/01/2023 | 15:48:35 | 13 | 250.5 | BATE | 00336864234TRLO1.1.1 |
30/01/2023 | 15:47:56 | 92 | 250.5 | XLON | 00336864031TRLO1.1.1 |
30/01/2023 | 15:47:56 | 9 | 250.5 | CHIX | 00336864030TRLO1.1.1 |
30/01/2023 | 15:47:56 | 5 | 250.5 | AQXE | 00336864029TRLO1.1.1 |
30/01/2023 | 15:46:55 | 3 | 251 | TRQX | 00336863577TRLO1.1.1 |
30/01/2023 | 15:45:16 | 13 | 250.5 | BATE | 00336862977TRLO1.1.1 |
30/01/2023 | 15:45:15 | 12 | 250.5 | CHIX | 00336862963TRLO1.1.1 |
30/01/2023 | 15:45:15 | 5 | 250.5 | AQXE | 00336862962TRLO1.1.1 |
30/01/2023 | 15:45:15 | 5 | 250.5 | AQXE | 00336862961TRLO1.1.1 |
30/01/2023 | 15:44:36 | 3 | 251 | TRQX | 00336862633TRLO1.1.1 |
30/01/2023 | 15:44:36 | 3 | 251 | TRQX | 00336862632TRLO1.1.1 |
30/01/2023 | 15:39:39 | 13 | 250.5 | BATE | 00336860605TRLO1.1.1 |
30/01/2023 | 15:38:52 | 78 | 251 | XLON | 00336860305TRLO1.1.1 |
30/01/2023 | 15:38:17 | 12 | 250.5 | CHIX | 00336860132TRLO1.1.1 |
30/01/2023 | 15:37:14 | 5 | 250.5 | AQXE | 00336859650TRLO1.1.1 |
30/01/2023 | 15:37:14 | 3 | 251 | TRQX | 00336859649TRLO1.1.1 |
30/01/2023 | 15:37:13 | 11 | 250.5 | BATE | 00336859643TRLO1.1.1 |
30/01/2023 | 15:34:42 | 3 | 251 | TRQX | 00336858574TRLO1.1.1 |
30/01/2023 | 15:34:41 | 118 | 250.5 | XLON | 00336858570TRLO1.1.1 |
30/01/2023 | 15:34:41 | 11 | 250.5 | CHIX | 00336858567TRLO1.1.1 |
30/01/2023 | 15:34:41 | 110 | 250.5 | XLON | 00336858569TRLO1.1.1 |
30/01/2023 | 15:34:41 | 10 | 250.5 | BATE | 00336858568TRLO1.1.1 |
30/01/2023 | 15:34:41 | 13 | 250.5 | CHIX | 00336858566TRLO1.1.1 |
30/01/2023 | 15:34:41 | 10 | 250.5 | CHIX | 00336858565TRLO1.1.1 |
30/01/2023 | 15:34:41 | 13 | 250.5 | BATE | 00336858564TRLO1.1.1 |
30/01/2023 | 15:34:41 | 12 | 250.5 | BATE | 00336858563TRLO1.1.1 |
30/01/2023 | 15:34:41 | 5 | 250.5 | AQXE | 00336858562TRLO1.1.1 |
30/01/2023 | 15:34:41 | 5 | 250.5 | AQXE | 00336858560TRLO1.1.1 |
30/01/2023 | 15:34:41 | 5 | 250.5 | AQXE | 00336858561TRLO1.1.1 |
30/01/2023 | 15:28:55 | 3 | 251 | TRQX | 00336854677TRLO1.1.1 |
30/01/2023 | 15:25:40 | 68 | 250.5 | XLON | 00336853270TRLO1.1.1 |
30/01/2023 | 15:25:40 | 68 | 250.5 | XLON | 00336853269TRLO1.1.1 |
30/01/2023 | 15:25:40 | 10 | 250.5 | CHIX | 00336853268TRLO1.1.1 |
30/01/2023 | 15:25:40 | 5 | 250.5 | AQXE | 00336853267TRLO1.1.1 |
30/01/2023 | 15:25:15 | 3 | 251 | TRQX | 00336853073TRLO1.1.1 |
30/01/2023 | 15:25:01 | 3 | 251 | TRQX | 00336852924TRLO1.1.1 |
30/01/2023 | 15:22:36 | 21 | 251 | TRQX | 00336852036TRLO1.1.1 |
30/01/2023 | 15:22:29 | 3 | 251 | TRQX | 00336851953TRLO1.1.1 |
30/01/2023 | 15:21:52 | 11 | 250.5 | BATE | 00336851747TRLO1.1.1 |
30/01/2023 | 15:21:36 | 5 | 250.5 | AQXE | 00336851654TRLO1.1.1 |
30/01/2023 | 15:19:37 | 5 | 250.5 | AQXE | 00336850559TRLO1.1.1 |
30/01/2023 | 15:19:13 | 11 | 250.5 | BATE | 00336850423TRLO1.1.1 |
30/01/2023 | 15:17:20 | 5 | 250.5 | AQXE | 00336849647TRLO1.1.1 |
30/01/2023 | 15:17:20 | 5 | 250.5 | AQXE | 00336849646TRLO1.1.1 |
30/01/2023 | 15:17:20 | 5 | 250.5 | AQXE | 00336849648TRLO1.1.1 |
30/01/2023 | 15:17:20 | 5 | 250.5 | AQXE | 00336849645TRLO1.1.1 |
30/01/2023 | 15:17:20 | 5 | 250.5 | AQXE | 00336849644TRLO1.1.1 |
30/01/2023 | 15:17:20 | 56 | 250.5 | XLON | 00336849642TRLO1.1.1 |
30/01/2023 | 15:17:20 | 5 | 250.5 | AQXE | 00336849643TRLO1.1.1 |
30/01/2023 | 15:17:20 | 14 | 250.5 | BATE | 00336849640TRLO1.1.1 |
30/01/2023 | 15:17:20 | 14 | 250.5 | XLON | 00336849641TRLO1.1.1 |
30/01/2023 | 15:17:20 | 81 | 250.5 | XLON | 00336849638TRLO1.1.1 |
30/01/2023 | 15:17:20 | 11 | 250.5 | BATE | 00336849639TRLO1.1.1 |
30/01/2023 | 15:17:20 | 44 | 250.5 | BATE | 00336849636TRLO1.1.1 |
30/01/2023 | 15:17:20 | 11 | 250.5 | BATE | 00336849637TRLO1.1.1 |
30/01/2023 | 15:16:42 | 14 | 251 | CHIX | 00336849417TRLO1.1.1 |
30/01/2023 | 15:14:32 | 12 | 251 | CHIX | 00336848457TRLO1.1.1 |
30/01/2023 | 15:12:14 | 92 | 251 | XLON | 00336847564TRLO1.1.1 |
30/01/2023 | 15:11:55 | 12 | 251 | CHIX | 00336847439TRLO1.1.1 |
30/01/2023 | 15:09:14 | 11 | 251 | CHIX | 00336846421TRLO1.1.1 |
30/01/2023 | 15:07:18 | 11 | 251 | CHIX | 00336845539TRLO1.1.1 |
30/01/2023 | 15:04:46 | 70 | 251 | XLON | 00336844452TRLO1.1.1 |
30/01/2023 | 15:04:46 | 10 | 251 | CHIX | 00336844451TRLO1.1.1 |
30/01/2023 | 15:00:18 | 83 | 250.5 | XLON | 00336842374TRLO1.1.1 |
30/01/2023 | 14:56:15 | 85 | 249.5 | XLON | 00336840109TRLO1.1.1 |
30/01/2023 | 14:56:15 | 110 | 249.5 | XLON | 00336840108TRLO1.1.1 |
30/01/2023 | 14:54:42 | 5 | 250 | AQXE | 00336839391TRLO1.1.1 |
30/01/2023 | 14:51:27 | 1 | 249.5 | TRQX | 00336837464TRLO1.1.1 |
30/01/2023 | 14:51:06 | 5 | 250 | AQXE | 00336837267TRLO1.1.1 |
30/01/2023 | 14:49:55 | 10 | 250 | CHIX | 00336836612TRLO1.1.1 |
30/01/2023 | 14:48:24 | 5 | 250 | AQXE | 00336835695TRLO1.1.1 |
30/01/2023 | 14:47:13 | 83 | 249 | XLON | 00336835015TRLO1.1.1 |
30/01/2023 | 14:45:54 | 3 | 249 | TRQX | 00336834196TRLO1.1.1 |
30/01/2023 | 14:45:48 | 8 | 248.5 | CHIX | 00336834147TRLO1.1.1 |
30/01/2023 | 14:45:15 | 77 | 248.5 | XLON | 00336833868TRLO1.1.1 |
30/01/2023 | 14:45:15 | 73 | 248.5 | XLON | 00336833869TRLO1.1.1 |
30/01/2023 | 14:45:15 | 86 | 248.5 | XLON | 00336833867TRLO1.1.1 |
30/01/2023 | 14:45:15 | 102 | 248.5 | XLON | 00336833866TRLO1.1.1 |
30/01/2023 | 14:43:35 | 5 | 249.5 | AQXE | 00336833051TRLO1.1.1 |
30/01/2023 | 14:42:38 | 11 | 250 | BATE | 00336832547TRLO1.1.1 |
30/01/2023 | 14:42:19 | 10 | 249 | CHIX | 00336832275TRLO1.1.1 |
30/01/2023 | 14:41:59 | 3 | 249 | TRQX | 00336831988TRLO1.1.1 |
30/01/2023 | 14:39:53 | 5 | 249.5 | AQXE | 00336830761TRLO1.1.1 |
30/01/2023 | 14:38:23 | 11 | 250 | BATE | 00336829936TRLO1.1.1 |
30/01/2023 | 14:38:09 | 12 | 249 | CHIX | 00336829775TRLO1.1.1 |
30/01/2023 | 14:38:07 | 3 | 249 | TRQX | 00336829753TRLO1.1.1 |
30/01/2023 | 14:36:11 | 5 | 249.5 | AQXE | 00336828639TRLO1.1.1 |
30/01/2023 | 14:35:00 | 11 | 250 | BATE | 00336827923TRLO1.1.1 |
30/01/2023 | 14:34:06 | 3 | 249 | TRQX | 00336827175TRLO1.1.1 |
30/01/2023 | 14:33:00 | 15 | 249 | CHIX | 00336826320TRLO1.1.1 |
30/01/2023 | 14:32:32 | 5 | 249.5 | AQXE | 00336826043TRLO1.1.1 |
30/01/2023 | 14:30:15 | 3 | 249 | TRQX | 00336824296TRLO1.1.1 |
30/01/2023 | 14:30:03 | 11 | 250 | BATE | 00336822607TRLO1.1.1 |
30/01/2023 | 14:28:27 | 5 | 249.5 | AQXE | 00336821929TRLO1.1.1 |
30/01/2023 | 14:27:56 | 12 | 249 | CHIX | 00336821788TRLO1.1.1 |
30/01/2023 | 14:25:27 | 3 | 250 | TRQX | 00336821377TRLO1.1.1 |
30/01/2023 | 14:25:08 | 75 | 249.5 | XLON | 00336821330TRLO1.1.1 |
30/01/2023 | 14:24:58 | 19 | 250 | BATE | 00336821302TRLO1.1.1 |
30/01/2023 | 14:24:02 | 5 | 249.5 | AQXE | 00336821105TRLO1.1.1 |
30/01/2023 | 14:21:55 | 12 | 249 | CHIX | 00336820743TRLO1.1.1 |
30/01/2023 | 14:20:43 | 3 | 250 | TRQX | 00336820542TRLO1.1.1 |
30/01/2023 | 14:20:15 | 122 | 249 | XLON | 00336820457TRLO1.1.1 |
30/01/2023 | 14:20:15 | 136 | 249 | XLON | 00336820458TRLO1.1.1 |
30/01/2023 | 14:20:15 | 84 | 249 | XLON | 00336820456TRLO1.1.1 |
30/01/2023 | 14:19:35 | 5 | 249.5 | AQXE | 00336820241TRLO1.1.1 |
30/01/2023 | 14:16:55 | 11 | 249.5 | CHIX | 00336819692TRLO1.1.1 |
30/01/2023 | 14:16:17 | 12 | 250 | BATE | 00336819583TRLO1.1.1 |
30/01/2023 | 14:15:54 | 3 | 250 | TRQX | 00336819492TRLO1.1.1 |
30/01/2023 | 14:15:15 | 5 | 249.5 | AQXE | 00336819336TRLO1.1.1 |
30/01/2023 | 14:12:49 | 10 | 250 | BATE | 00336818758TRLO1.1.1 |
30/01/2023 | 14:11:15 | 5 | 249.5 | AQXE | 00336818420TRLO1.1.1 |
30/01/2023 | 14:11:06 | 3 | 250 | TRQX | 00336818393TRLO1.1.1 |
30/01/2023 | 14:08:35 | 16 | 249.5 | CHIX | 00336817893TRLO1.1.1 |
30/01/2023 | 14:07:55 | 5 | 249.5 | AQXE | 00336817769TRLO1.1.1 |
30/01/2023 | 14:07:09 | 13 | 250 | BATE | 00336817567TRLO1.1.1 |
30/01/2023 | 14:06:19 | 3 | 250 | TRQX | 00336817401TRLO1.1.1 |
30/01/2023 | 14:05:15 | 11 | 249.5 | CHIX | 00336817012TRLO1.1.1 |
30/01/2023 | 14:05:15 | 5 | 249.5 | AQXE | 00336817011TRLO1.1.1 |
30/01/2023 | 14:01:39 | 3 | 250 | TRQX | 00336816372TRLO1.1.1 |
30/01/2023 | 14:01:07 | 4 | 249.5 | AQXE | 00336816255TRLO1.1.1 |
30/01/2023 | 14:01:07 | 13 | 250 | BATE | 00336816254TRLO1.1.1 |
30/01/2023 | 14:00:14 | 1 | 249.5 | AQXE | 00336816033TRLO1.1.1 |
30/01/2023 | 13:57:48 | 12 | 249.5 | CHIX | 00336815467TRLO1.1.1 |
30/01/2023 | 13:57:44 | 3 | 250 | TRQX | 00336815449TRLO1.1.1 |
30/01/2023 | 13:55:53 | 12 | 250 | BATE | 00336815052TRLO1.1.1 |
30/01/2023 | 13:55:36 | 5 | 249.5 | AQXE | 00336814979TRLO1.1.1 |
30/01/2023 | 13:54:21 | 3 | 250 | TRQX | 00336814734TRLO1.1.1 |
30/01/2023 | 13:52:54 | 11 | 250 | CHIX | 00336814409TRLO1.1.1 |
30/01/2023 | 13:52:54 | 12 | 250 | BATE | 00336814408TRLO1.1.1 |
30/01/2023 | 13:51:54 | 3 | 250 | TRQX | 00336814192TRLO1.1.1 |
30/01/2023 | 13:51:54 | 5 | 250 | AQXE | 00336814190TRLO1.1.1 |
30/01/2023 | 13:51:54 | 93 | 250 | XLON | 00336814191TRLO1.1.1 |
30/01/2023 | 13:49:35 | 3 | 250 | TRQX | 00336813631TRLO1.1.1 |
30/01/2023 | 13:49:35 | 3 | 250 | TRQX | 00336813632TRLO1.1.1 |
30/01/2023 | 13:49:35 | 83 | 250 | XLON | 00336813630TRLO1.1.1 |
30/01/2023 | 13:49:35 | 10 | 250 | CHIX | 00336813629TRLO1.1.1 |
30/01/2023 | 13:49:35 | 19 | 250 | BATE | 00336813628TRLO1.1.1 |
30/01/2023 | 13:49:35 | 12 | 250 | BATE | 00336813627TRLO1.1.1 |
30/01/2023 | 13:49:35 | 5 | 250 | AQXE | 00336813625TRLO1.1.1 |
30/01/2023 | 13:49:35 | 10 | 250 | CHIX | 00336813626TRLO1.1.1 |
30/01/2023 | 13:49:35 | 5 | 250 | AQXE | 00336813623TRLO1.1.1 |
30/01/2023 | 13:49:35 | 5 | 250 | AQXE | 00336813624TRLO1.1.1 |
30/01/2023 | 13:42:55 | 89 | 250 | XLON | 00336811018TRLO1.1.1 |
30/01/2023 | 13:42:55 | 161 | 250 | XLON | 00336811019TRLO1.1.1 |
30/01/2023 | 13:42:55 | 6 | 250 | AQXE | 00336811017TRLO1.1.1 |
30/01/2023 | 13:41:15 | 12 | 250 | CHIX | 00336810576TRLO1.1.1 |
30/01/2023 | 13:41:15 | 3 | 250 | TRQX | 00336810577TRLO1.1.1 |
30/01/2023 | 13:41:15 | 18 | 250 | CHIX | 00336810575TRLO1.1.1 |
30/01/2023 | 13:38:34 | 3 | 250 | TRQX | 00336809897TRLO1.1.1 |
30/01/2023 | 13:38:34 | 3 | 250 | TRQX | 00336809896TRLO1.1.1 |
30/01/2023 | 13:38:34 | 10 | 250 | BATE | 00336809894TRLO1.1.1 |
30/01/2023 | 13:38:34 | 21 | 250 | BATE | 00336809895TRLO1.1.1 |
30/01/2023 | 13:38:34 | 5 | 250 | AQXE | 00336809893TRLO1.1.1 |
30/01/2023 | 13:38:34 | 4 | 250 | AQXE | 00336809892TRLO1.1.1 |
30/01/2023 | 13:31:28 | 3 | 250 | TRQX | 00336807646TRLO1.1.1 |
30/01/2023 | 13:30:07 | 5 | 250 | AQXE | 00336807215TRLO1.1.1 |
30/01/2023 | 13:30:07 | 10 | 250 | CHIX | 00336807214TRLO1.1.1 |
30/01/2023 | 13:30:07 | 58 | 250.5 | XLON | 00336807212TRLO1.1.1 |
30/01/2023 | 13:30:07 | 8 | 250.5 | XLON | 00336807213TRLO1.1.1 |
30/01/2023 | 13:25:45 | 12 | 250 | BATE | 00336805877TRLO1.1.1 |
30/01/2023 | 13:24:17 | 3 | 250 | TRQX | 00336805423TRLO1.1.1 |
30/01/2023 | 13:24:17 | 3 | 250 | TRQX | 00336805422TRLO1.1.1 |
30/01/2023 | 13:24:17 | 3 | 250 | TRQX | 00336805421TRLO1.1.1 |
30/01/2023 | 13:24:17 | 6 | 250 | TRQX | 00336805419TRLO1.1.1 |
30/01/2023 | 13:24:17 | 3 | 250 | TRQX | 00336805418TRLO1.1.1 |
30/01/2023 | 13:24:17 | 3 | 250 | TRQX | 00336805420TRLO1.1.1 |
30/01/2023 | 13:21:54 | 8 | 250.5 | CHIX | 00336804637TRLO1.1.1 |
30/01/2023 | 13:19:34 | 66 | 251 | XLON | 00336804043TRLO1.1.1 |
30/01/2023 | 13:19:19 | 5 | 250.5 | AQXE | 00336803951TRLO1.1.1 |
30/01/2023 | 13:14:34 | 11 | 250.5 | BATE | 00336802611TRLO1.1.1 |
30/01/2023 | 13:11:14 | 11 | 250.5 | CHIX | 00336802005TRLO1.1.1 |
30/01/2023 | 13:11:14 | 11 | 250.5 | BATE | 00336802004TRLO1.1.1 |
30/01/2023 | 13:11:14 | 34 | 250.5 | BATE | 00336802003TRLO1.1.1 |
30/01/2023 | 13:11:14 | 5 | 250.5 | AQXE | 00336802002TRLO1.1.1 |
30/01/2023 | 13:10:43 | 74 | 250.5 | XLON | 00336801801TRLO1.1.1 |
30/01/2023 | 13:04:34 | 5 | 250.5 | AQXE | 00336800410TRLO1.1.1 |
30/01/2023 | 13:04:09 | 52 | 250.5 | XLON | 00336800317TRLO1.1.1 |
30/01/2023 | 13:04:09 | 33 | 250.5 | XLON | 00336800316TRLO1.1.1 |
30/01/2023 | 13:02:54 | 14 | 250.5 | CHIX | 00336799929TRLO1.1.1 |
30/01/2023 | 13:02:54 | 11 | 250.5 | CHIX | 00336799928TRLO1.1.1 |
30/01/2023 | 13:02:54 | 5 | 250.5 | AQXE | 00336799927TRLO1.1.1 |
30/01/2023 | 13:02:54 | 5 | 250.5 | AQXE | 00336799926TRLO1.1.1 |
30/01/2023 | 12:52:58 | 115 | 251 | XLON | 00336797891TRLO1.1.1 |
30/01/2023 | 12:50:37 | 75 | 251 | XLON | 00336797407TRLO1.1.1 |
30/01/2023 | 12:50:30 | 24 | 250.5 | CHIX | 00336797390TRLO1.1.1 |
30/01/2023 | 12:50:30 | 12 | 250.5 | CHIX | 00336797391TRLO1.1.1 |
30/01/2023 | 12:50:30 | 5 | 250.5 | AQXE | 00336797389TRLO1.1.1 |
30/01/2023 | 12:50:30 | 24 | 250.5 | AQXE | 00336797388TRLO1.1.1 |
30/01/2023 | 12:45:51 | 33 | 250 | TRQX | 00336796381TRLO1.1.1 |
30/01/2023 | 12:45:51 | 31 | 250 | BATE | 00336796379TRLO1.1.1 |
30/01/2023 | 12:45:50 | 78 | 250.5 | XLON | 00336796375TRLO1.1.1 |
30/01/2023 | 12:44:47 | 5 | 249 | AQXE | 00336796150TRLO1.1.1 |
30/01/2023 | 12:39:07 | 5 | 249 | AQXE | 00336795273TRLO1.1.1 |
30/01/2023 | 12:35:23 | 5 | 249 | AQXE | 00336794525TRLO1.1.1 |
30/01/2023 | 12:35:14 | 73 | 248 | XLON | 00336794498TRLO1.1.1 |
30/01/2023 | 12:24:37 | 11 | 248 | BATE | 00336792897TRLO1.1.1 |
30/01/2023 | 12:24:37 | 11 | 248 | BATE | 00336792896TRLO1.1.1 |
30/01/2023 | 12:24:37 | 10 | 248 | BATE | 00336792895TRLO1.1.1 |
30/01/2023 | 12:24:37 | 11 | 248 | BATE | 00336792894TRLO1.1.1 |
30/01/2023 | 12:24:37 | 12 | 248 | BATE | 00336792893TRLO1.1.1 |
30/01/2023 | 12:24:37 | 12 | 248 | BATE | 00336792892TRLO1.1.1 |
30/01/2023 | 12:24:37 | 1 | 248 | AQXE | 00336792891TRLO1.1.1 |
30/01/2023 | 12:24:37 | 5 | 248 | AQXE | 00336792890TRLO1.1.1 |
30/01/2023 | 12:24:37 | 5 | 248 | AQXE | 00336792889TRLO1.1.1 |
30/01/2023 | 12:24:37 | 15 | 248 | AQXE | 00336792887TRLO1.1.1 |
30/01/2023 | 12:24:37 | 5 | 248 | AQXE | 00336792888TRLO1.1.1 |
30/01/2023 | 12:24:34 | 76 | 248.5 | XLON | 00336792883TRLO1.1.1 |
30/01/2023 | 12:23:34 | 12 | 248.5 | CHIX | 00336792688TRLO1.1.1 |
30/01/2023 | 12:20:24 | 42 | 248.5 | XLON | 00336791875TRLO1.1.1 |
30/01/2023 | 12:20:24 | 30 | 248.5 | XLON | 00336791874TRLO1.1.1 |
30/01/2023 | 12:20:24 | 12 | 248.5 | CHIX | 00336791873TRLO1.1.1 |
30/01/2023 | 12:15:14 | 78 | 248.5 | XLON | 00336790930TRLO1.1.1 |
30/01/2023 | 12:15:14 | 140 | 248.5 | XLON | 00336790929TRLO1.1.1 |
30/01/2023 | 12:15:14 | 12 | 248.5 | CHIX | 00336790928TRLO1.1.1 |
30/01/2023 | 12:15:14 | 45 | 248.5 | CHIX | 00336790927TRLO1.1.1 |
30/01/2023 | 12:02:54 | 88 | 248 | XLON | 00336788741TRLO1.1.1 |
30/01/2023 | 12:02:54 | 28 | 248 | XLON | 00336788742TRLO1.1.1 |
30/01/2023 | 12:02:54 | 88 | 248 | XLON | 00336788740TRLO1.1.1 |
30/01/2023 | 11:50:14 | 73 | 248 | XLON | 00336786224TRLO1.1.1 |
30/01/2023 | 11:44:58 | 20 | 248 | BATE | 00336784823TRLO1.1.1 |
30/01/2023 | 11:36:52 | 9 | 247 | CHIX | 00336783341TRLO1.1.1 |
30/01/2023 | 11:35:55 | 13 | 248 | BATE | 00336783202TRLO1.1.1 |
30/01/2023 | 11:34:09 | 100 | 247 | XLON | 00336782793TRLO1.1.1 |
30/01/2023 | 11:34:09 | 91 | 247 | XLON | 00336782791TRLO1.1.1 |
30/01/2023 | 11:34:09 | 121 | 247 | XLON | 00336782792TRLO1.1.1 |
30/01/2023 | 11:34:09 | 5 | 247 | AQXE | 00336782790TRLO1.1.1 |
30/01/2023 | 11:34:09 | 5 | 247 | AQXE | 00336782789TRLO1.1.1 |
30/01/2023 | 11:34:09 | 5 | 247 | AQXE | 00336782786TRLO1.1.1 |
30/01/2023 | 11:34:09 | 5 | 247 | AQXE | 00336782787TRLO1.1.1 |
30/01/2023 | 11:34:09 | 5 | 247 | AQXE | 00336782788TRLO1.1.1 |
30/01/2023 | 11:34:09 | 5 | 247 | AQXE | 00336782784TRLO1.1.1 |
30/01/2023 | 11:34:09 | 5 | 247 | AQXE | 00336782785TRLO1.1.1 |
30/01/2023 | 11:34:09 | 5 | 247 | AQXE | 00336782783TRLO1.1.1 |
30/01/2023 | 11:34:09 | 3 | 247.5 | TRQX | 00336782782TRLO1.1.1 |
30/01/2023 | 11:30:56 | 11 | 248 | CHIX | 00336781346TRLO1.1.1 |
30/01/2023 | 11:29:24 | 3 | 247.5 | TRQX | 00336780655TRLO1.1.1 |
30/01/2023 | 11:29:20 | 11 | 248 | BATE | 00336780527TRLO1.1.1 |
30/01/2023 | 11:27:35 | 9 | 248 | CHIX | 00336780259TRLO1.1.1 |
30/01/2023 | 11:26:03 | 3 | 247.5 | TRQX | 00336779985TRLO1.1.1 |
30/01/2023 | 11:25:46 | 11 | 248 | BATE | 00336779903TRLO1.1.1 |
30/01/2023 | 11:25:14 | 9 | 248 | CHIX | 00336779787TRLO1.1.1 |
30/01/2023 | 11:23:00 | 3 | 247.5 | TRQX | 00336779250TRLO1.1.1 |
30/01/2023 | 11:22:53 | 10 | 248 | BATE | 00336779234TRLO1.1.1 |
30/01/2023 | 11:22:38 | 11 | 248 | CHIX | 00336779140TRLO1.1.1 |
30/01/2023 | 11:20:24 | 3 | 247.5 | TRQX | 00336778394TRLO1.1.1 |
30/01/2023 | 11:20:24 | 3 | 247.5 | TRQX | 00336778393TRLO1.1.1 |
30/01/2023 | 11:20:24 | 75 | 247.5 | XLON | 00336778392TRLO1.1.1 |
30/01/2023 | 11:20:24 | 12 | 248 | BATE | 00336778391TRLO1.1.1 |
30/01/2023 | 11:16:02 | 14 | 248 | CHIX | 00336777496TRLO1.1.1 |
30/01/2023 | 11:14:46 | 11 | 248 | BATE | 00336777268TRLO1.1.1 |
30/01/2023 | 11:12:23 | 3 | 247.5 | TRQX | 00336776668TRLO1.1.1 |
30/01/2023 | 11:11:51 | 84 | 247 | XLON | 00336776533TRLO1.1.1 |
30/01/2023 | 11:11:51 | 96 | 247 | XLON | 00336776532TRLO1.1.1 |
30/01/2023 | 11:11:51 | 72 | 247 | XLON | 00336776531TRLO1.1.1 |
30/01/2023 | 11:11:51 | 10 | 248 | BATE | 00336776530TRLO1.1.1 |
30/01/2023 | 11:10:48 | 12 | 247.5 | CHIX | 00336776304TRLO1.1.1 |
30/01/2023 | 11:08:52 | 3 | 247.5 | TRQX | 00336775863TRLO1.1.1 |
30/01/2023 | 11:08:32 | 12 | 248 | BATE | 00336775770TRLO1.1.1 |
30/01/2023 | 11:06:24 | 12 | 247.5 | CHIX | 00336775084TRLO1.1.1 |
30/01/2023 | 11:06:20 | 3 | 247.5 | TRQX | 00336775060TRLO1.1.1 |
30/01/2023 | 11:06:19 | 8 | 248 | BATE | 00336775058TRLO1.1.1 |
30/01/2023 | 11:06:19 | 1 | 248 | BATE | 00336775057TRLO1.1.1 |
30/01/2023 | 11:03:55 | 13 | 248 | BATE | 00336774528TRLO1.1.1 |
30/01/2023 | 11:02:59 | 5 | 247 | AQXE | 00336774359TRLO1.1.1 |
30/01/2023 | 11:01:57 | 10 | 247 | CHIX | 00336774241TRLO1.1.1 |
30/01/2023 | 11:01:57 | 3 | 247.5 | TRQX | 00336774240TRLO1.1.1 |
30/01/2023 | 11:01:14 | 11 | 247 | CHIX | 00336774100TRLO1.1.1 |
30/01/2023 | 10:59:18 | 5 | 248 | AQXE | 00336773776TRLO1.1.1 |
30/01/2023 | 10:58:45 | 73 | 247.5 | XLON | 00336773674TRLO1.1.1 |
30/01/2023 | 10:56:20 | 3 | 248 | TRQX | 00336773094TRLO1.1.1 |
30/01/2023 | 10:56:14 | 59 | 247.5 | XLON | 00336773080TRLO1.1.1 |
30/01/2023 | 10:51:51 | 11 | 248 | BATE | 00336771848TRLO1.1.1 |
30/01/2023 | 10:51:34 | 5 | 248 | AQXE | 00336771795TRLO1.1.1 |
30/01/2023 | 10:48:11 | 3 | 248 | TRQX | 00336771165TRLO1.1.1 |
30/01/2023 | 10:46:14 | 11 | 247.5 | CHIX | 00336770796TRLO1.1.1 |
30/01/2023 | 10:45:01 | 3 | 248 | TRQX | 00336770557TRLO1.1.1 |
30/01/2023 | 10:43:46 | 5 | 248.5 | AQXE | 00336770401TRLO1.1.1 |
30/01/2023 | 10:43:08 | 11 | 248 | BATE | 00336770281TRLO1.1.1 |
30/01/2023 | 10:42:50 | 3 | 248 | TRQX | 00336770245TRLO1.1.1 |
30/01/2023 | 10:41:10 | 10 | 248 | BATE | 00336769945TRLO1.1.1 |
30/01/2023 | 10:41:10 | 73 | 248 | XLON | 00336769946TRLO1.1.1 |
30/01/2023 | 10:36:24 | 11 | 248 | CHIX | 00336768973TRLO1.1.1 |
30/01/2023 | 10:36:05 | 5 | 248.5 | AQXE | 00336768914TRLO1.1.1 |
30/01/2023 | 10:34:12 | 71 | 248 | XLON | 00336768564TRLO1.1.1 |
30/01/2023 | 10:32:55 | 3 | 248 | TRQX | 00336768347TRLO1.1.1 |
30/01/2023 | 10:32:55 | 3 | 248 | TRQX | 00336768346TRLO1.1.1 |
30/01/2023 | 10:32:55 | 3 | 248 | TRQX | 00336768343TRLO1.1.1 |
30/01/2023 | 10:32:55 | 3 | 248 | TRQX | 00336768344TRLO1.1.1 |
30/01/2023 | 10:32:55 | 3 | 248 | TRQX | 00336768345TRLO1.1.1 |
30/01/2023 | 10:32:55 | 3 | 248 | TRQX | 00336768341TRLO1.1.1 |
30/01/2023 | 10:32:55 | 3 | 248 | TRQX | 00336768342TRLO1.1.1 |
30/01/2023 | 10:32:55 | 16 | 248 | BATE | 00336768339TRLO1.1.1 |
30/01/2023 | 10:32:55 | 9 | 248 | TRQX | 00336768340TRLO1.1.1 |
30/01/2023 | 10:32:55 | 10 | 248 | BATE | 00336768337TRLO1.1.1 |
30/01/2023 | 10:32:55 | 12 | 248 | BATE | 00336768338TRLO1.1.1 |
30/01/2023 | 10:32:55 | 14 | 248 | BATE | 00336768336TRLO1.1.1 |
30/01/2023 | 10:32:55 | 12 | 248 | BATE | 00336768335TRLO1.1.1 |
30/01/2023 | 10:32:55 | 14 | 248 | BATE | 00336768334TRLO1.1.1 |
30/01/2023 | 10:31:54 | 9 | 248.5 | CHIX | 00336768126TRLO1.1.1 |
30/01/2023 | 10:29:34 | 78 | 248.5 | XLON | 00336767717TRLO1.1.1 |
30/01/2023 | 10:29:14 | 5 | 249 | AQXE | 00336767624TRLO1.1.1 |
30/01/2023 | 10:28:34 | 12 | 248.5 | CHIX | 00336767468TRLO1.1.1 |
30/01/2023 | 10:26:14 | 83 | 248.5 | XLON | 00336766393TRLO1.1.1 |
30/01/2023 | 10:25:33 | 5 | 249 | AQXE | 00336766284TRLO1.1.1 |
30/01/2023 | 10:22:37 | 5 | 249 | AQXE | 00336765761TRLO1.1.1 |
30/01/2023 | 10:21:43 | 11 | 248.5 | CHIX | 00336765537TRLO1.1.1 |
30/01/2023 | 10:21:43 | 13 | 248.5 | CHIX | 00336765536TRLO1.1.1 |
30/01/2023 | 10:21:43 | 9 | 248.5 | CHIX | 00336765535TRLO1.1.1 |
30/01/2023 | 10:21:43 | 12 | 248.5 | CHIX | 00336765534TRLO1.1.1 |
30/01/2023 | 10:21:40 | 75 | 248.5 | XLON | 00336765523TRLO1.1.1 |
30/01/2023 | 10:21:40 | 83 | 248.5 | XLON | 00336765522TRLO1.1.1 |
30/01/2023 | 10:20:40 | 5 | 249 | AQXE | 00336765350TRLO1.1.1 |
30/01/2023 | 10:17:55 | 91 | 249 | XLON | 00336764630TRLO1.1.1 |
30/01/2023 | 10:17:55 | 79 | 249 | XLON | 00336764629TRLO1.1.1 |
30/01/2023 | 10:17:55 | 5 | 249 | AQXE | 00336764628TRLO1.1.1 |
30/01/2023 | 10:17:55 | 5 | 249 | AQXE | 00336764627TRLO1.1.1 |
30/01/2023 | 10:17:55 | 10 | 249 | AQXE | 00336764626TRLO1.1.1 |
30/01/2023 | 10:15:01 | 6 | 249 | XLON | 00336764079TRLO1.1.1 |
30/01/2023 | 10:07:59 | 31 | 249 | XLON | 00336762478TRLO1.1.1 |
30/01/2023 | 10:04:09 | 67 | 249 | XLON | 00336761700TRLO1.1.1 |
30/01/2023 | 10:02:34 | 5 | 248 | AQXE | 00336761259TRLO1.1.1 |
30/01/2023 | 10:02:34 | 10 | 248 | BATE | 00336761260TRLO1.1.1 |
30/01/2023 | 10:02:34 | 6 | 248 | AQXE | 00336761258TRLO1.1.1 |
30/01/2023 | 10:01:00 | 11 | 248.5 | CHIX | 00336760862TRLO1.1.1 |
30/01/2023 | 09:59:28 | 58 | 248.5 | XLON | 00336760496TRLO1.1.1 |
30/01/2023 | 09:58:29 | 10 | 248 | CHIX | 00336760299TRLO1.1.1 |
30/01/2023 | 09:58:29 | 20 | 248 | BATE | 00336760298TRLO1.1.1 |
30/01/2023 | 09:58:29 | 12 | 248 | BATE | 00336760297TRLO1.1.1 |
30/01/2023 | 09:57:28 | 89 | 248.5 | XLON | 00336760104TRLO1.1.1 |
30/01/2023 | 09:57:26 | 4 | 248 | AQXE | 00336760101TRLO1.1.1 |
30/01/2023 | 09:56:21 | 10 | 248 | CHIX | 00336759888TRLO1.1.1 |
30/01/2023 | 09:56:21 | 12 | 248 | CHIX | 00336759887TRLO1.1.1 |
30/01/2023 | 09:48:47 | 5 | 248 | AQXE | 00336758271TRLO1.1.1 |
30/01/2023 | 09:47:51 | 3 | 247.5 | TRQX | 00336758024TRLO1.1.1 |
30/01/2023 | 09:46:57 | 13 | 247.5 | BATE | 00336757865TRLO1.1.1 |
30/01/2023 | 09:46:54 | 70 | 247.5 | XLON | 00336757852TRLO1.1.1 |
30/01/2023 | 09:45:42 | 5 | 248.5 | AQXE | 00336757666TRLO1.1.1 |
30/01/2023 | 09:44:05 | 4 | 247.5 | TRQX | 00336757315TRLO1.1.1 |
30/01/2023 | 09:44:02 | 2 | 248 | TRQX | 00336757300TRLO1.1.1 |
30/01/2023 | 09:44:02 | 82 | 248 | XLON | 00336757301TRLO1.1.1 |
30/01/2023 | 09:43:34 | 5 | 248.5 | AQXE | 00336757233TRLO1.1.1 |
30/01/2023 | 09:43:34 | 5 | 248.5 | AQXE | 00336757232TRLO1.1.1 |
30/01/2023 | 09:42:44 | 12 | 248.5 | CHIX | 00336757036TRLO1.1.1 |
30/01/2023 | 09:40:46 | 5 | 248.5 | AQXE | 00336756566TRLO1.1.1 |
30/01/2023 | 09:38:34 | 17 | 248.5 | CHIX | 00336755930TRLO1.1.1 |
30/01/2023 | 09:38:34 | 11 | 248.5 | CHIX | 00336755929TRLO1.1.1 |
30/01/2023 | 09:38:34 | 5 | 248.5 | AQXE | 00336755928TRLO1.1.1 |
30/01/2023 | 09:38:04 | 19 | 250 | BATE | 00336755685TRLO1.1.1 |
30/01/2023 | 09:35:52 | 3 | 249.5 | TRQX | 00336754944TRLO1.1.1 |
30/01/2023 | 09:34:42 | 93 | 249 | XLON | 00336754655TRLO1.1.1 |
30/01/2023 | 09:32:16 | 12 | 250 | BATE | 00336754191TRLO1.1.1 |
30/01/2023 | 09:31:53 | 3 | 249.5 | TRQX | 00336754113TRLO1.1.1 |
30/01/2023 | 09:31:37 | 76 | 249 | XLON | 00336754039TRLO1.1.1 |
30/01/2023 | 09:28:24 | 12 | 250 | BATE | 00336753257TRLO1.1.1 |
30/01/2023 | 09:24:14 | 3 | 249.5 | TRQX | 00336752454TRLO1.1.1 |
30/01/2023 | 09:19:37 | 5 | 248.5 | AQXE | 00336751257TRLO1.1.1 |
30/01/2023 | 09:17:50 | 10 | 249 | CHIX | 00336750699TRLO1.1.1 |
30/01/2023 | 09:15:09 | 73 | 250.5 | XLON | 00336750194TRLO1.1.1 |
30/01/2023 | 09:13:43 | 12 | 250 | BATE | 00336749925TRLO1.1.1 |
30/01/2023 | 09:13:35 | 4 | 249.5 | TRQX | 00336749895TRLO1.1.1 |
30/01/2023 | 09:13:33 | 3 | 250 | TRQX | 00336749878TRLO1.1.1 |
30/01/2023 | 09:13:33 | 9 | 250 | TRQX | 00336749877TRLO1.1.1 |
30/01/2023 | 09:13:33 | 2 | 250 | TRQX | 00336749876TRLO1.1.1 |
30/01/2023 | 09:09:10 | 5 | 252 | AQXE | 00336748998TRLO1.1.1 |
30/01/2023 | 09:06:46 | 8 | 251 | CHIX | 00336748374TRLO1.1.1 |
30/01/2023 | 09:04:33 | 12 | 251 | CHIX | 00336747867TRLO1.1.1 |
30/01/2023 | 09:03:27 | 10 | 251 | BATE | 00336747566TRLO1.1.1 |
30/01/2023 | 09:03:25 | 86 | 251.5 | XLON | 00336747553TRLO1.1.1 |
30/01/2023 | 09:01:13 | 22 | 251.5 | BATE | 00336747053TRLO1.1.1 |
30/01/2023 | 09:01:13 | 12 | 251.5 | BATE | 00336747052TRLO1.1.1 |
30/01/2023 | 09:01:13 | 104 | 251.5 | XLON | 00336747051TRLO1.1.1 |
30/01/2023 | 09:01:13 | 10 | 251.5 | CHIX | 00336747050TRLO1.1.1 |
30/01/2023 | 09:01:13 | 76 | 251.5 | XLON | 00336747049TRLO1.1.1 |
30/01/2023 | 09:01:13 | 20 | 251.5 | CHIX | 00336747048TRLO1.1.1 |
30/01/2023 | 09:01:13 | 76 | 251.5 | XLON | 00336747047TRLO1.1.1 |
30/01/2023 | 08:58:46 | 5 | 252.5 | AQXE | 00336746427TRLO1.1.1 |
30/01/2023 | 08:48:21 | 5 | 252.5 | AQXE | 00336743436TRLO1.1.1 |
30/01/2023 | 08:37:57 | 5 | 252.5 | AQXE | 00336740647TRLO1.1.1 |
30/01/2023 | 08:26:51 | 5 | 252.5 | AQXE | 00336736334TRLO1.1.1 |
30/01/2023 | 08:13:31 | 5 | 252.5 | AQXE | 00336732343TRLO1.1.1 |