26th Jul 2022 18:09
26 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 26 July 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 128.34 |
Lowest price paid per share (pence): | 122.26 |
Volume weighted average price paid per share (pence): | 125.45 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 866,853,321 of its ordinary shares in treasury and has 27,951,309,957 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 July 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 125.45 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:11:00 AM | XLON | 1165 | 128.14 | 586383911556350 |
08:11:00 AM | XLON | 2700 | 128.14 | 586383911556349 |
08:11:00 AM | XLON | 3000 | 128.14 | 586383911556348 |
08:11:00 AM | XLON | 3001 | 128.14 | 586383911556341 |
08:11:04 AM | XLON | 4851 | 128.10 | 586383911556374 |
08:11:10 AM | XLON | 557 | 128.02 | 586383911556392 |
08:11:10 AM | XLON | 2355 | 128.02 | 586383911556391 |
08:11:33 AM | XLON | 553 | 127.90 | 586383911556500 |
08:11:59 AM | XLON | 1329 | 128.06 | 586383911556610 |
08:12:02 AM | XLON | 6722 | 128.06 | 586383911556612 |
08:12:05 AM | XLON | 4107 | 128.00 | 586383911556647 |
08:12:12 AM | XLON | 3580 | 128.00 | 586383911556674 |
08:12:52 AM | XLON | 421 | 128.02 | 586383911556823 |
08:12:52 AM | XLON | 3558 | 128.02 | 586383911556824 |
08:13:02 AM | XLON | 11844 | 127.96 | 586383911556879 |
08:13:17 AM | XLON | 3090 | 127.96 | 586383911556943 |
08:13:48 AM | XLON | 3000 | 128.04 | 586383911557065 |
08:13:48 AM | XLON | 2198 | 128.06 | 586383911557067 |
08:13:48 AM | XLON | 2558 | 128.06 | 586383911557066 |
08:14:19 AM | XLON | 4301 | 128.00 | 586383911557223 |
08:15:00 AM | XLON | 3000 | 128.14 | 586383911557470 |
08:15:49 AM | XLON | 1123 | 128.12 | 586383911557709 |
08:15:49 AM | XLON | 2574 | 128.12 | 586383911557708 |
08:15:49 AM | XLON | 3000 | 128.12 | 586383911557707 |
08:15:49 AM | XLON | 12849 | 128.14 | 586383911557705 |
08:16:41 AM | XLON | 4535 | 128.32 | 586383911558046 |
08:16:54 AM | XLON | 147 | 128.34 | 586383911558087 |
08:16:54 AM | XLON | 3300 | 128.34 | 586383911558086 |
08:16:59 AM | XLON | 282 | 128.34 | 586383911558111 |
08:16:59 AM | XLON | 3000 | 128.34 | 586383911558110 |
08:17:08 AM | XLON | 2084 | 128.30 | 586383911558156 |
08:17:08 AM | XLON | 2574 | 128.30 | 586383911558154 |
08:17:08 AM | XLON | 3000 | 128.30 | 586383911558155 |
08:17:08 AM | XLON | 7118 | 128.30 | 586383911558150 |
08:18:27 AM | XLON | 2262 | 128.30 | 586383911558548 |
08:18:27 AM | XLON | 3000 | 128.30 | 586383911558547 |
08:18:37 AM | XLON | 90 | 128.30 | 586383911558573 |
08:18:37 AM | XLON | 135 | 128.30 | 586383911558576 |
08:18:37 AM | XLON | 1200 | 128.30 | 586383911558574 |
08:18:37 AM | XLON | 1500 | 128.30 | 586383911558575 |
08:18:45 AM | XLON | 10379 | 128.30 | 586383911558654 |
08:18:50 AM | XLON | 5473 | 128.26 | 586383911558680 |
08:20:00 AM | XLON | 2796 | 128.24 | 586383911558941 |
08:20:01 AM | XLON | 4819 | 128.20 | 586383911558944 |
08:20:01 AM | XLON | 7704 | 128.20 | 586383911558943 |
08:20:19 AM | XLON | 2949 | 128.16 | 586383911559055 |
08:20:31 AM | XLON | 3709 | 128.20 | 586383911559123 |
08:20:46 AM | XLON | 3024 | 128.12 | 586383911559159 |
08:21:34 AM | XLON | 2558 | 128.16 | 586383911559364 |
08:21:34 AM | XLON | 3000 | 128.16 | 586383911559362 |
08:21:34 AM | XLON | 3300 | 128.16 | 586383911559363 |
08:21:34 AM | XLON | 449 | 128.18 | 586383911559361 |
08:21:34 AM | XLON | 1146 | 128.18 | 586383911559365 |
08:21:34 AM | XLON | 2776 | 128.18 | 586383911559360 |
08:22:13 AM | XLON | 8230 | 128.14 | 586383911559496 |
08:22:28 AM | XLON | 3318 | 128.16 | 586383911559543 |
08:23:38 AM | XLON | 3000 | 128.22 | 586383911559759 |
08:23:40 AM | XLON | 2373 | 128.20 | 586383911559778 |
08:23:40 AM | XLON | 3000 | 128.20 | 586383911559777 |
08:23:40 AM | XLON | 3300 | 128.20 | 586383911559776 |
08:24:01 AM | XLON | 3119 | 128.20 | 586383911559847 |
08:24:01 AM | XLON | 7856 | 128.20 | 586383911559848 |
08:24:27 AM | XLON | 5672 | 128.14 | 586383911559975 |
08:25:02 AM | XLON | 3430 | 128.22 | 586383911560112 |
08:25:21 AM | XLON | 6808 | 128.18 | 586383911560181 |
08:25:48 AM | XLON | 1685 | 128.18 | 586383911560292 |
08:25:55 AM | XLON | 1951 | 128.18 | 586383911560303 |
08:25:58 AM | XLON | 2588 | 128.18 | 586383911560304 |
08:26:55 AM | XLON | 1511 | 128.24 | 586383911560668 |
08:26:55 AM | XLON | 2580 | 128.24 | 586383911560665 |
08:26:55 AM | XLON | 2580 | 128.24 | 586383911560670 |
08:26:55 AM | XLON | 3000 | 128.24 | 586383911560666 |
08:26:55 AM | XLON | 3000 | 128.24 | 586383911560669 |
08:26:55 AM | XLON | 3100 | 128.24 | 586383911560667 |
08:26:55 AM | XLON | 3287 | 128.24 | 586383911560664 |
08:27:43 AM | XLON | 8097 | 128.20 | 586383911560925 |
08:28:03 AM | XLON | 1862 | 128.14 | 586383911561035 |
08:28:03 AM | XLON | 1942 | 128.14 | 586383911561036 |
08:28:16 AM | XLON | 4866 | 128.12 | 586383911561107 |
08:28:39 AM | XLON | 2908 | 128.12 | 586383911561195 |
08:28:55 AM | XLON | 3149 | 128.10 | 586383911561276 |
08:29:27 AM | XLON | 1951 | 128.14 | 586383911561453 |
08:29:42 AM | XLON | 8873 | 128.16 | 586383911561541 |
08:29:56 AM | XLON | 3081 | 128.12 | 586383911561608 |
08:30:07 AM | XLON | 3684 | 128.16 | 586383911561665 |
08:30:54 AM | XLON | 2835 | 128.14 | 586383911561923 |
08:31:08 AM | XLON | 1822 | 128.12 | 586383911562006 |
08:31:08 AM | XLON | 7548 | 128.12 | 586383911562007 |
08:31:20 AM | XLON | 1250 | 128.12 | 586383911562115 |
08:31:23 AM | XLON | 2858 | 128.12 | 586383911562133 |
08:32:07 AM | XLON | 13361 | 128.16 | 586383911562336 |
08:33:23 AM | XLON | 4350 | 128.18 | 586383911562687 |
08:33:23 AM | XLON | 5381 | 128.18 | 586383911562682 |
08:34:30 AM | XLON | 2398 | 128.22 | 586383911562960 |
08:34:30 AM | XLON | 2580 | 128.22 | 586383911562959 |
08:34:30 AM | XLON | 3000 | 128.22 | 586383911562958 |
08:34:50 AM | XLON | 2872 | 128.22 | 586383911563038 |
08:35:07 AM | XLON | 1284 | 128.20 | 586383911563117 |
08:35:07 AM | XLON | 12376 | 128.20 | 586383911563118 |
08:36:22 AM | XLON | 1201 | 128.22 | 586383911563462 |
08:36:22 AM | XLON | 1945 | 128.22 | 586383911563460 |
08:36:22 AM | XLON | 2500 | 128.22 | 586383911563459 |
08:36:22 AM | XLON | 3000 | 128.22 | 586383911563461 |
08:36:23 AM | XLON | 13897 | 128.18 | 586383911563490 |
08:37:02 AM | XLON | 2863 | 128.18 | 586383911563660 |
08:37:06 AM | XLON | 3132 | 128.18 | 586383911563718 |
08:38:03 AM | XLON | 3325 | 128.20 | 586383911564143 |
08:38:03 AM | XLON | 8332 | 128.20 | 586383911564141 |
08:38:33 AM | XLON | 1235 | 128.18 | 586383911564265 |
08:38:33 AM | XLON | 1951 | 128.18 | 586383911564264 |
08:39:04 AM | XLON | 672 | 128.18 | 586383911564430 |
08:39:04 AM | XLON | 1998 | 128.18 | 586383911564429 |
08:39:12 AM | XLON | 665 | 128.18 | 586383911564483 |
08:39:12 AM | XLON | 1362 | 128.18 | 586383911564486 |
08:39:12 AM | XLON | 1951 | 128.18 | 586383911564482 |
08:39:12 AM | XLON | 3000 | 128.18 | 586383911564485 |
08:40:03 AM | XLON | 1585 | 128.18 | 586383911564735 |
08:40:03 AM | XLON | 1901 | 128.18 | 586383911564734 |
08:40:03 AM | XLON | 6102 | 128.18 | 586383911564736 |
08:40:52 AM | XLON | 2179 | 128.20 | 586383911564888 |
08:40:52 AM | XLON | 2452 | 128.20 | 586383911564889 |
08:40:52 AM | XLON | 2800 | 128.20 | 586383911564887 |
08:41:13 AM | XLON | 4330 | 128.16 | 586383911564995 |
08:42:21 AM | XLON | 40 | 128.22 | 586383911565343 |
08:42:21 AM | XLON | 59 | 128.22 | 586383911565344 |
08:42:21 AM | XLON | 680 | 128.22 | 586383911565346 |
08:42:21 AM | XLON | 982 | 128.22 | 586383911565347 |
08:42:21 AM | XLON | 1091 | 128.22 | 586383911565345 |
08:42:31 AM | XLON | 1950 | 128.20 | 586383911565377 |
08:42:31 AM | XLON | 5862 | 128.20 | 586383911565378 |
08:42:31 AM | XLON | 8087 | 128.20 | 586383911565380 |
08:43:10 AM | XLON | 1229 | 128.20 | 586383911565677 |
08:43:10 AM | XLON | 3213 | 128.20 | 586383911565676 |
08:43:12 AM | XLON | 3133 | 128.20 | 586383911565685 |
08:44:24 AM | XLON | 696 | 128.26 | 586383911565886 |
08:44:24 AM | XLON | 3077 | 128.26 | 586383911565885 |
08:44:24 AM | XLON | 7772 | 128.26 | 586383911565883 |
08:44:41 AM | XLON | 1293 | 128.20 | 586383911565938 |
08:44:41 AM | XLON | 1712 | 128.20 | 586383911565939 |
08:45:00 AM | XLON | 2051 | 128.14 | 586383911566021 |
08:45:00 AM | XLON | 2346 | 128.14 | 586383911566022 |
08:45:46 AM | XLON | 5890 | 128.14 | 586383911566109 |
08:46:26 AM | XLON | 1907 | 128.02 | 586383911566269 |
08:46:26 AM | XLON | 3234 | 128.02 | 586383911566270 |
08:47:58 AM | XLON | 3300 | 128.10 | 586383911566564 |
08:48:06 AM | XLON | 5333 | 128.10 | 586383911566626 |
08:48:48 AM | XLON | 3055 | 128.22 | 586383911566746 |
08:48:48 AM | XLON | 3077 | 128.22 | 586383911566747 |
08:49:03 AM | XLON | 2881 | 128.22 | 586383911566790 |
08:49:15 AM | XLON | 433 | 128.22 | 586383911566828 |
08:49:15 AM | XLON | 468 | 128.22 | 586383911566829 |
08:49:15 AM | XLON | 3411 | 128.22 | 586383911566827 |
08:49:46 AM | XLON | 1287 | 128.22 | 586383911566891 |
08:49:46 AM | XLON | 2300 | 128.22 | 586383911566890 |
08:50:01 AM | XLON | 8526 | 128.18 | 586383911566921 |
08:50:02 AM | XLON | 5287 | 128.18 | 586383911566922 |
08:51:44 AM | XLON | 1343 | 128.18 | 586383911567208 |
08:51:44 AM | XLON | 1447 | 128.18 | 586383911567209 |
08:53:02 AM | XLON | 3916 | 128.16 | 586383911567407 |
08:53:14 AM | XLON | 2800 | 128.18 | 586383911567456 |
08:53:14 AM | XLON | 3040 | 128.18 | 586383911567454 |
08:53:14 AM | XLON | 3077 | 128.18 | 586383911567455 |
08:53:52 AM | XLON | 3077 | 128.18 | 586383911567521 |
08:54:08 AM | XLON | 6472 | 128.16 | 586383911567572 |
08:54:08 AM | XLON | 12541 | 128.16 | 586383911567570 |
08:55:21 AM | XLON | 3861 | 128.16 | 586383911567685 |
08:55:22 AM | XLON | 5008 | 128.16 | 586383911567703 |
08:56:35 AM | XLON | 3077 | 128.14 | 586383911567964 |
08:57:56 AM | XLON | 4698 | 128.10 | 586383911568138 |
08:58:13 AM | XLON | 79 | 128.08 | 586383911568194 |
08:58:13 AM | XLON | 259 | 128.10 | 586383911568192 |
08:58:13 AM | XLON | 2800 | 128.10 | 586383911568191 |
08:58:41 AM | XLON | 3396 | 128.16 | 586383911568288 |
08:58:45 AM | XLON | 3082 | 128.14 | 586383911568306 |
08:58:45 AM | XLON | 5963 | 128.14 | 586383911568305 |
09:00:08 AM | XLON | 3000 | 128.18 | 586383911568533 |
09:00:08 AM | XLON | 1463 | 128.20 | 586383911568534 |
09:00:08 AM | XLON | 3003 | 128.20 | 586383911568529 |
09:00:08 AM | XLON | 5903 | 128.20 | 586383911568528 |
09:00:27 AM | XLON | 3035 | 128.16 | 586383911568595 |
09:01:59 AM | XLON | 1056 | 128.12 | 586383911568799 |
09:01:59 AM | XLON | 3000 | 128.12 | 586383911568798 |
09:01:59 AM | XLON | 3027 | 128.12 | 586383911568795 |
09:01:59 AM | XLON | 3691 | 128.12 | 586383911568796 |
09:03:37 AM | XLON | 1176 | 128.26 | 586383911569042 |
09:03:37 AM | XLON | 3255 | 128.26 | 586383911569043 |
09:03:37 AM | XLON | 4327 | 128.26 | 586383911569041 |
09:03:44 AM | XLON | 4402 | 128.20 | 586383911569049 |
09:05:01 AM | XLON | 3962 | 128.18 | 586383911569187 |
09:05:02 AM | XLON | 4856 | 128.18 | 586383911569188 |
09:05:56 AM | XLON | 3717 | 128.18 | 586383911569385 |
09:06:27 AM | XLON | 4623 | 128.16 | 586383911569483 |
09:06:46 AM | XLON | 3303 | 128.08 | 586383911569678 |
09:07:00 AM | XLON | 3019 | 128.06 | 586383911569699 |
09:07:24 AM | XLON | 3136 | 128.04 | 586383911569741 |
09:08:28 AM | XLON | 6992 | 128.04 | 586383911569989 |
09:09:02 AM | XLON | 833 | 127.96 | 586383911570079 |
09:09:02 AM | XLON | 2000 | 127.96 | 586383911570078 |
09:09:17 AM | XLON | 5635 | 127.96 | 586383911570101 |
09:11:30 AM | XLON | 113 | 128.10 | 586383911570353 |
09:11:30 AM | XLON | 1945 | 128.10 | 586383911570354 |
09:11:30 AM | XLON | 3207 | 128.10 | 586383911570355 |
09:11:30 AM | XLON | 5212 | 128.10 | 586383911570352 |
09:12:35 AM | XLON | 3000 | 128.08 | 586383911570482 |
09:12:35 AM | XLON | 4199 | 128.08 | 586383911570468 |
09:12:35 AM | XLON | 6849 | 128.08 | 586383911570483 |
09:12:35 AM | XLON | 8145 | 128.08 | 586383911570469 |
09:14:05 AM | XLON | 2934 | 128.06 | 586383911570751 |
09:14:27 AM | XLON | 1 | 128.06 | 586383911570828 |
09:14:27 AM | XLON | 3025 | 128.06 | 586383911570826 |
09:14:27 AM | XLON | 7563 | 128.06 | 586383911570827 |
09:14:43 AM | XLON | 2805 | 128.04 | 586383911570896 |
09:14:51 AM | XLON | 3176 | 128.02 | 586383911570924 |
09:15:08 AM | XLON | 3163 | 128.06 | 586383911570956 |
09:16:29 AM | XLON | 2454 | 128.00 | 586383911571180 |
09:16:29 AM | XLON | 3000 | 128.00 | 586383911571179 |
09:16:29 AM | XLON | 4238 | 128.00 | 586383911571178 |
09:17:30 AM | XLON | 365 | 127.88 | 586383911571269 |
09:17:39 AM | XLON | 6816 | 127.88 | 586383911571298 |
09:17:49 AM | XLON | 6055 | 127.94 | 586383911571341 |
09:18:32 AM | XLON | 4654 | 127.92 | 586383911571412 |
09:18:43 AM | XLON | 3056 | 127.92 | 586383911571460 |
09:19:06 AM | XLON | 3305 | 127.86 | 586383911571498 |
09:19:07 AM | XLON | 4365 | 127.84 | 586383911571504 |
09:20:00 AM | XLON | 4803 | 127.92 | 586383911571694 |
09:20:05 AM | XLON | 566 | 127.92 | 586383911571762 |
09:20:05 AM | XLON | 3349 | 127.92 | 586383911571761 |
09:21:36 AM | XLON | 9396 | 127.94 | 586383911571963 |
09:22:09 AM | XLON | 18 | 127.96 | 586383911572145 |
09:22:09 AM | XLON | 1945 | 127.96 | 586383911572146 |
09:22:09 AM | XLON | 4279 | 127.96 | 586383911572147 |
09:22:33 AM | XLON | 405 | 127.96 | 586383911572248 |
09:22:33 AM | XLON | 1500 | 127.96 | 586383911572244 |
09:22:33 AM | XLON | 1500 | 127.96 | 586383911572245 |
09:22:33 AM | XLON | 1500 | 127.96 | 586383911572246 |
09:22:33 AM | XLON | 1500 | 127.96 | 586383911572247 |
09:23:14 AM | XLON | 3422 | 127.90 | 586383911572378 |
09:24:09 AM | XLON | 430 | 127.90 | 586383911572510 |
09:24:09 AM | XLON | 636 | 127.90 | 586383911572513 |
09:24:09 AM | XLON | 1130 | 127.90 | 586383911572514 |
09:24:09 AM | XLON | 2558 | 127.90 | 586383911572512 |
09:24:09 AM | XLON | 2895 | 127.90 | 586383911572509 |
09:24:09 AM | XLON | 3000 | 127.90 | 586383911572511 |
09:25:01 AM | XLON | 293 | 127.90 | 586383911572604 |
09:25:26 AM | XLON | 7023 | 127.92 | 586383911572632 |
09:26:09 AM | XLON | 1094 | 127.96 | 586383911572716 |
09:26:09 AM | XLON | 3000 | 127.96 | 586383911572715 |
09:26:09 AM | XLON | 5002 | 127.96 | 586383911572713 |
09:28:27 AM | XLON | 928 | 128.02 | 586383911573042 |
09:28:27 AM | XLON | 1945 | 128.02 | 586383911573045 |
09:28:27 AM | XLON | 2558 | 128.02 | 586383911573047 |
09:28:27 AM | XLON | 3000 | 128.02 | 586383911573046 |
09:28:27 AM | XLON | 4144 | 128.02 | 586383911573043 |
09:28:27 AM | XLON | 5563 | 128.02 | 586383911573048 |
09:28:59 AM | XLON | 1858 | 128.04 | 586383911573139 |
09:28:59 AM | XLON | 1945 | 128.04 | 586383911573138 |
09:29:36 AM | XLON | 2828 | 128.10 | 586383911573265 |
09:29:44 AM | XLON | 2875 | 128.08 | 586383911573274 |
09:29:44 AM | XLON | 3087 | 128.08 | 586383911573275 |
09:30:02 AM | XLON | 3880 | 128.06 | 586383911573300 |
09:31:12 AM | XLON | 3440 | 128.06 | 586383911573511 |
09:31:45 AM | XLON | 2577 | 128.06 | 586383911573593 |
09:31:45 AM | XLON | 2600 | 128.06 | 586383911573592 |
09:31:45 AM | XLON | 6503 | 128.06 | 586383911573591 |
09:32:31 AM | XLON | 3000 | 128.06 | 586383911573668 |
09:32:31 AM | XLON | 4179 | 128.06 | 586383911573669 |
09:33:02 AM | XLON | 4188 | 128.04 | 586383911573698 |
09:33:32 AM | XLON | 3038 | 128.02 | 586383911573748 |
09:34:18 AM | XLON | 551 | 128.02 | 586383911573908 |
09:34:18 AM | XLON | 2583 | 128.02 | 586383911573907 |
09:34:18 AM | XLON | 3189 | 128.02 | 586383911573906 |
09:34:36 AM | XLON | 1954 | 127.98 | 586383911573925 |
09:35:02 AM | XLON | 926 | 127.98 | 586383911573943 |
09:35:02 AM | XLON | 2031 | 127.98 | 586383911573942 |
09:35:31 AM | XLON | 6067 | 128.04 | 586383911573988 |
09:36:28 AM | XLON | 294 | 128.04 | 586383911574043 |
09:36:28 AM | XLON | 3000 | 128.04 | 586383911574042 |
09:36:28 AM | XLON | 5098 | 128.04 | 586383911574040 |
09:36:30 AM | XLON | 1500 | 127.90 | 586383911574076 |
09:36:30 AM | XLON | 2806 | 128.00 | 586383911574051 |
09:36:30 AM | XLON | 3940 | 128.00 | 586383911574052 |
09:37:11 AM | XLON | 4142 | 127.88 | 586383911574184 |
09:37:16 AM | XLON | 2963 | 127.82 | 586383911574218 |
09:39:10 AM | XLON | 6573 | 127.88 | 586383911574555 |
09:39:22 AM | XLON | 1945 | 127.98 | 586383911574643 |
09:39:22 AM | XLON | 3000 | 127.98 | 586383911574642 |
09:40:00 AM | XLON | 547 | 127.94 | 586383911574765 |
09:40:00 AM | XLON | 7960 | 127.94 | 586383911574750 |
09:40:04 AM | XLON | 2929 | 127.94 | 586383911574772 |
09:41:04 AM | XLON | 33 | 127.98 | 586383911574933 |
09:41:36 AM | XLON | 2797 | 128.00 | 586383911574991 |
09:41:52 AM | XLON | 855 | 128.00 | 586383911575011 |
09:42:06 AM | XLON | 524 | 128.00 | 586383911575022 |
09:42:27 AM | XLON | 42 | 128.00 | 586383911575034 |
09:42:51 AM | XLON | 1338 | 127.98 | 586383911575078 |
09:42:52 AM | XLON | 5644 | 127.98 | 586383911575079 |
09:42:52 AM | XLON | 5861 | 127.98 | 586383911575080 |
09:44:00 AM | XLON | 2212 | 128.00 | 586383911575173 |
09:44:25 AM | XLON | 838 | 128.08 | 586383911575233 |
09:44:25 AM | XLON | 1522 | 128.08 | 586383911575232 |
09:44:26 AM | XLON | 310 | 128.08 | 586383911575237 |
09:44:26 AM | XLON | 1053 | 128.08 | 586383911575234 |
09:44:26 AM | XLON | 1258 | 128.08 | 586383911575238 |
09:44:26 AM | XLON | 2886 | 128.08 | 586383911575235 |
09:44:26 AM | XLON | 3000 | 128.08 | 586383911575236 |
09:44:41 AM | XLON | 433 | 128.10 | 586383911575267 |
09:44:41 AM | XLON | 2886 | 128.10 | 586383911575266 |
09:44:54 AM | XLON | 225 | 128.10 | 586383911575305 |
09:44:54 AM | XLON | 2567 | 128.10 | 586383911575304 |
09:45:20 AM | XLON | 1447 | 128.06 | 586383911575355 |
09:45:20 AM | XLON | 4397 | 128.06 | 586383911575356 |
09:45:20 AM | XLON | 5235 | 128.08 | 586383911575352 |
09:45:20 AM | XLON | 7906 | 128.08 | 586383911575353 |
09:46:55 AM | XLON | 475 | 128.06 | 586383911575490 |
09:46:55 AM | XLON | 3000 | 128.06 | 586383911575489 |
09:47:14 AM | XLON | 2558 | 128.02 | 586383911575548 |
09:47:14 AM | XLON | 2886 | 128.02 | 586383911575547 |
09:47:14 AM | XLON | 3144 | 128.02 | 586383911575540 |
09:47:14 AM | XLON | 5014 | 128.02 | 586383911575549 |
09:47:15 AM | XLON | 2479 | 128.02 | 586383911575552 |
09:47:15 AM | XLON | 2678 | 128.02 | 586383911575551 |
09:48:10 AM | XLON | 3381 | 128.00 | 586383911575681 |
09:49:46 AM | XLON | 3279 | 127.98 | 586383911575819 |
09:50:05 AM | XLON | 924 | 128.00 | 586383911575853 |
09:50:05 AM | XLON | 8378 | 128.00 | 586383911575854 |
09:50:26 AM | XLON | 1770 | 128.00 | 586383911575873 |
09:50:32 AM | XLON | 238 | 128.00 | 586383911575889 |
09:50:32 AM | XLON | 1465 | 128.00 | 586383911575887 |
09:50:32 AM | XLON | 3000 | 128.00 | 586383911575888 |
09:51:37 AM | XLON | 1266 | 128.02 | 586383911575988 |
09:51:42 AM | XLON | 1953 | 128.02 | 586383911575991 |
09:51:44 AM | XLON | 2902 | 128.02 | 586383911575997 |
09:51:44 AM | XLON | 3398 | 128.02 | 586383911576000 |
09:52:27 AM | XLON | 5725 | 128.00 | 586383911576067 |
09:53:43 AM | XLON | 2988 | 127.96 | 586383911576160 |
09:53:43 AM | XLON | 3184 | 127.96 | 586383911576159 |
09:53:43 AM | XLON | 5992 | 127.96 | 586383911576158 |
09:54:25 AM | XLON | 3264 | 127.94 | 586383911576311 |
09:55:52 AM | XLON | 1518 | 127.96 | 586383911576492 |
09:55:52 AM | XLON | 1814 | 127.96 | 586383911576493 |
09:56:35 AM | XLON | 163 | 127.96 | 586383911576581 |
09:56:35 AM | XLON | 207 | 127.96 | 586383911576582 |
09:56:35 AM | XLON | 2469 | 127.96 | 586383911576583 |
09:56:49 AM | XLON | 3059 | 127.94 | 586383911576609 |
09:56:57 AM | XLON | 9761 | 127.98 | 586383911576646 |
09:58:10 AM | XLON | 1583 | 128.02 | 586383911576774 |
09:58:10 AM | XLON | 2990 | 128.02 | 586383911576773 |
09:58:22 AM | XLON | 3828 | 128.00 | 586383911576793 |
09:58:22 AM | XLON | 4131 | 128.00 | 586383911576790 |
10:00:00 AM | XLON | 1070 | 128.06 | 586383911577027 |
10:00:00 AM | XLON | 2084 | 128.06 | 586383911577028 |
10:00:00 AM | XLON | 3000 | 128.06 | 586383911577029 |
10:00:07 AM | XLON | 389 | 128.02 | 586383911577061 |
10:00:07 AM | XLON | 5954 | 128.02 | 586383911577062 |
10:01:31 AM | XLON | 3093 | 128.02 | 586383911577186 |
10:01:31 AM | XLON | 133 | 128.04 | 586383911577183 |
10:01:31 AM | XLON | 3000 | 128.04 | 586383911577182 |
10:03:05 AM | XLON | 37 | 128.06 | 586383911577422 |
10:03:05 AM | XLON | 3059 | 128.06 | 586383911577423 |
10:03:09 AM | XLON | 4586 | 128.06 | 586383911577425 |
10:03:14 AM | XLON | 49 | 128.04 | 586383911577444 |
10:03:14 AM | XLON | 2386 | 128.04 | 586383911577443 |
10:03:14 AM | XLON | 5016 | 128.04 | 586383911577445 |
10:03:32 AM | XLON | 4893 | 128.02 | 586383911577479 |
10:03:52 AM | XLON | 4776 | 127.98 | 586383911577500 |
10:04:57 AM | XLON | 6486 | 128.04 | 586383911577746 |
10:06:43 AM | XLON | 2801 | 128.04 | 586383911577936 |
10:06:44 AM | XLON | 502 | 128.02 | 586383911577938 |
10:07:03 AM | XLON | 4120 | 128.02 | 586383911577984 |
10:08:20 AM | XLON | 1945 | 128.08 | 586383911578143 |
10:08:20 AM | XLON | 2291 | 128.08 | 586383911578144 |
10:08:24 AM | XLON | 83 | 128.08 | 586383911578150 |
10:08:24 AM | XLON | 213 | 128.08 | 586383911578147 |
10:08:24 AM | XLON | 1304 | 128.08 | 586383911578151 |
10:08:24 AM | XLON | 3300 | 128.08 | 586383911578149 |
10:08:24 AM | XLON | 4716 | 128.08 | 586383911578148 |
10:08:57 AM | XLON | 1465 | 128.04 | 586383911578223 |
10:08:57 AM | XLON | 3000 | 128.04 | 586383911578222 |
10:08:57 AM | XLON | 7812 | 128.04 | 586383911578221 |
10:10:03 AM | XLON | 3232 | 128.02 | 586383911578353 |
10:11:15 AM | XLON | 2024 | 128.04 | 586383911578522 |
10:11:15 AM | XLON | 4529 | 128.04 | 586383911578521 |
10:11:45 AM | XLON | 6267 | 128.02 | 586383911578581 |
10:12:45 AM | XLON | 5461 | 128.00 | 586383911578686 |
10:12:56 AM | XLON | 4240 | 127.98 | 586383911578698 |
10:13:37 AM | XLON | 2851 | 128.00 | 586383911578812 |
10:14:35 AM | XLON | 1089 | 127.92 | 586383911578994 |
10:14:35 AM | XLON | 2213 | 127.92 | 586383911578995 |
10:15:55 AM | XLON | 1778 | 127.88 | 586383911579155 |
10:15:55 AM | XLON | 3394 | 127.88 | 586383911579154 |
10:16:35 AM | XLON | 512 | 127.88 | 586383911579235 |
10:16:35 AM | XLON | 647 | 127.88 | 586383911579233 |
10:16:35 AM | XLON | 2574 | 127.88 | 586383911579234 |
10:16:56 AM | XLON | 1229 | 127.86 | 586383911579332 |
10:16:56 AM | XLON | 1945 | 127.86 | 586383911579334 |
10:16:56 AM | XLON | 2299 | 127.86 | 586383911579335 |
10:16:56 AM | XLON | 2586 | 127.86 | 586383911579333 |
10:17:40 AM | XLON | 10865 | 127.82 | 586383911579414 |
10:17:52 AM | XLON | 3849 | 127.86 | 586383911579480 |
10:20:12 AM | XLON | 3638 | 127.90 | 586383911579781 |
10:20:13 AM | XLON | 3837 | 127.90 | 586383911579782 |
10:22:26 AM | XLON | 13560 | 127.92 | 586383911580047 |
10:22:59 AM | XLON | 1096 | 127.92 | 586383911580151 |
10:23:12 AM | XLON | 177 | 127.94 | 586383911580212 |
10:23:12 AM | XLON | 414 | 127.94 | 586383911580213 |
10:23:12 AM | XLON | 3025 | 127.94 | 586383911580214 |
10:23:17 AM | XLON | 7261 | 127.94 | 586383911580229 |
10:26:40 AM | XLON | 68 | 128.04 | 586383911580772 |
10:26:40 AM | XLON | 1578 | 128.04 | 586383911580773 |
10:26:41 AM | XLON | 3000 | 128.04 | 586383911580777 |
10:26:51 AM | XLON | 1928 | 128.04 | 586383911580800 |
10:26:51 AM | XLON | 2586 | 128.04 | 586383911580801 |
10:26:51 AM | XLON | 3000 | 128.04 | 586383911580802 |
10:26:56 AM | XLON | 413 | 128.00 | 586383911580833 |
10:27:17 AM | XLON | 2507 | 128.00 | 586383911580895 |
10:28:21 AM | XLON | 50 | 128.00 | 586383911581040 |
10:28:45 AM | XLON | 1923 | 128.00 | 586383911581097 |
10:28:46 AM | XLON | 9185 | 128.00 | 586383911581098 |
10:30:00 AM | XLON | 303 | 128.02 | 586383911581250 |
10:30:00 AM | XLON | 838 | 128.02 | 586383911581249 |
10:30:00 AM | XLON | 3000 | 128.02 | 586383911581251 |
10:30:00 AM | XLON | 16838 | 128.02 | 586383911581248 |
10:30:31 AM | XLON | 5281 | 128.02 | 586383911581339 |
10:30:31 AM | XLON | 5343 | 128.02 | 586383911581340 |
10:31:46 AM | XLON | 4005 | 127.98 | 586383911581605 |
10:32:21 AM | XLON | 2894 | 127.98 | 586383911581671 |
10:33:20 AM | XLON | 1944 | 128.04 | 586383911581781 |
10:33:43 AM | XLON | 305 | 128.04 | 586383911581848 |
10:33:54 AM | XLON | 45 | 128.04 | 586383911581867 |
10:34:16 AM | XLON | 1941 | 128.04 | 586383911581969 |
10:34:21 AM | XLON | 261 | 128.04 | 586383911581974 |
10:34:31 AM | XLON | 3000 | 128.00 | 586383911581988 |
10:34:31 AM | XLON | 208 | 128.02 | 586383911581991 |
10:34:31 AM | XLON | 3000 | 128.02 | 586383911581990 |
10:34:31 AM | XLON | 3384 | 128.02 | 586383911581989 |
10:34:31 AM | XLON | 10164 | 128.02 | 586383911581985 |
10:34:31 AM | XLON | 207 | 128.04 | 586383911581980 |
10:35:57 AM | XLON | 4946 | 128.00 | 586383911582190 |
10:36:24 AM | XLON | 331 | 127.98 | 586383911582270 |
10:36:28 AM | XLON | 4211 | 127.98 | 586383911582290 |
10:38:32 AM | XLON | 324 | 128.06 | 586383911582591 |
10:38:37 AM | XLON | 44 | 128.06 | 586383911582595 |
10:39:02 AM | XLON | 3384 | 128.06 | 586383911582651 |
10:39:27 AM | XLON | 207 | 128.08 | 586383911582678 |
10:39:46 AM | XLON | 2909 | 128.06 | 586383911582722 |
10:39:46 AM | XLON | 6028 | 128.06 | 586383911582721 |
10:39:46 AM | XLON | 13850 | 128.06 | 586383911582720 |
10:42:12 AM | XLON | 207 | 128.04 | 586383911583185 |
10:42:12 AM | XLON | 838 | 128.04 | 586383911583186 |
10:42:12 AM | XLON | 1035 | 128.04 | 586383911583187 |
10:42:28 AM | XLON | 4230 | 128.02 | 586383911583219 |
10:42:43 AM | XLON | 1700 | 128.04 | 586383911583246 |
10:42:43 AM | XLON | 2086 | 128.04 | 586383911583245 |
10:43:20 AM | XLON | 10460 | 128.04 | 586383911583335 |
10:44:24 AM | XLON | 3462 | 128.00 | 586383911583426 |
10:44:24 AM | XLON | 4345 | 128.00 | 586383911583424 |
10:45:22 AM | XLON | 2984 | 127.90 | 586383911583575 |
10:46:48 AM | XLON | 258 | 127.84 | 586383911583724 |
10:46:48 AM | XLON | 1990 | 127.84 | 586383911583725 |
10:46:48 AM | XLON | 2032 | 127.84 | 586383911583726 |
10:46:48 AM | XLON | 2321 | 127.84 | 586383911583717 |
10:46:48 AM | XLON | 2809 | 127.84 | 586383911583718 |
10:47:32 AM | XLON | 4629 | 127.82 | 586383911583790 |
10:48:21 AM | XLON | 8924 | 127.80 | 586383911583905 |
10:53:30 AM | XLON | 261 | 127.92 | 586383911584466 |
10:53:33 AM | XLON | 1788 | 127.90 | 586383911584479 |
10:53:33 AM | XLON | 2558 | 127.90 | 586383911584477 |
10:53:33 AM | XLON | 2587 | 127.90 | 586383911584475 |
10:53:33 AM | XLON | 2587 | 127.90 | 586383911584476 |
10:53:33 AM | XLON | 3000 | 127.90 | 586383911584478 |
10:53:33 AM | XLON | 5215 | 127.90 | 586383911584470 |
10:53:37 AM | XLON | 696 | 127.90 | 586383911584484 |
10:53:50 AM | XLON | 208 | 127.90 | 586383911584496 |
10:53:50 AM | XLON | 413 | 127.90 | 586383911584498 |
10:53:50 AM | XLON | 3000 | 127.90 | 586383911584497 |
10:54:15 AM | XLON | 2813 | 127.90 | 586383911584561 |
10:54:34 AM | XLON | 275 | 127.90 | 586383911584588 |
10:54:34 AM | XLON | 1322 | 127.90 | 586383911584589 |
10:54:34 AM | XLON | 1497 | 127.90 | 586383911584587 |
10:54:45 AM | XLON | 1444 | 127.88 | 586383911584611 |
10:54:45 AM | XLON | 2587 | 127.88 | 586383911584609 |
10:54:45 AM | XLON | 2591 | 127.88 | 586383911584610 |
10:54:45 AM | XLON | 3276 | 127.88 | 586383911584607 |
10:55:43 AM | XLON | 2970 | 127.86 | 586383911584733 |
10:55:43 AM | XLON | 3000 | 127.86 | 586383911584734 |
10:57:51 AM | XLON | 2803 | 127.82 | 586383911585030 |
10:58:00 AM | XLON | 13060 | 127.80 | 586383911585067 |
11:00:28 AM | XLON | 1262 | 127.82 | 586383911585464 |
11:00:28 AM | XLON | 3000 | 127.82 | 586383911585463 |
11:01:03 AM | XLON | 13507 | 127.80 | 586383911585500 |
11:01:30 AM | XLON | 2888 | 127.80 | 586383911585526 |
11:03:38 AM | XLON | 1957 | 127.80 | 586383911585721 |
11:03:57 AM | XLON | 209 | 127.80 | 586383911585740 |
11:03:57 AM | XLON | 1957 | 127.80 | 586383911585739 |
11:04:42 AM | XLON | 4234 | 127.80 | 586383911585785 |
11:04:42 AM | XLON | 9621 | 127.80 | 586383911585786 |
11:05:36 AM | XLON | 7389 | 127.84 | 586383911586073 |
11:06:06 AM | XLON | 2400 | 127.84 | 586383911586130 |
11:06:06 AM | XLON | 2918 | 127.84 | 586383911586131 |
11:06:06 AM | XLON | 3457 | 127.84 | 586383911586129 |
11:06:45 AM | XLON | 5662 | 127.78 | 586383911586224 |
11:07:49 AM | XLON | 4843 | 127.78 | 586383911586418 |
11:08:02 AM | XLON | 2832 | 127.78 | 586383911586447 |
11:08:36 AM | XLON | 4553 | 127.82 | 586383911586511 |
11:09:57 AM | XLON | 2989 | 127.84 | 586383911586678 |
11:09:57 AM | XLON | 6711 | 127.84 | 586383911586677 |
11:10:44 AM | XLON | 275 | 127.84 | 586383911586738 |
11:10:57 AM | XLON | 1956 | 127.84 | 586383911586768 |
11:10:57 AM | XLON | 2724 | 127.84 | 586383911586769 |
11:11:32 AM | XLON | 4521 | 127.84 | 586383911586839 |
11:11:53 AM | XLON | 4363 | 127.80 | 586383911586870 |
11:13:19 AM | XLON | 8217 | 127.76 | 586383911586989 |
11:14:52 AM | XLON | 3110 | 127.80 | 586383911587147 |
11:15:29 AM | XLON | 879 | 127.78 | 586383911587197 |
11:15:46 AM | XLON | 363 | 127.78 | 586383911587220 |
11:15:46 AM | XLON | 1945 | 127.78 | 586383911587219 |
11:17:07 AM | XLON | 69 | 127.84 | 586383911587334 |
11:17:07 AM | XLON | 2066 | 127.84 | 586383911587335 |
11:17:21 AM | XLON | 3444 | 127.84 | 586383911587402 |
11:17:27 AM | XLON | 846 | 127.84 | 586383911587414 |
11:17:27 AM | XLON | 2800 | 127.84 | 586383911587413 |
11:17:41 AM | XLON | 238 | 127.82 | 586383911587442 |
11:17:41 AM | XLON | 2264 | 127.82 | 586383911587441 |
11:17:41 AM | XLON | 3000 | 127.82 | 586383911587440 |
11:17:41 AM | XLON | 8994 | 127.82 | 586383911587435 |
11:18:45 AM | XLON | 5525 | 127.78 | 586383911587567 |
11:19:44 AM | XLON | 221 | 127.80 | 586383911587712 |
11:20:06 AM | XLON | 2632 | 127.80 | 586383911587789 |
11:20:44 AM | XLON | 4580 | 127.80 | 586383911587889 |
11:20:52 AM | XLON | 1508 | 127.80 | 586383911587895 |
11:20:52 AM | XLON | 3000 | 127.80 | 586383911587901 |
11:21:06 AM | XLON | 4597 | 127.78 | 586383911587967 |
11:21:42 AM | XLON | 2835 | 127.78 | 586383911588034 |
11:22:21 AM | XLON | 2000 | 127.64 | 586383911588147 |
11:22:21 AM | XLON | 930 | 127.66 | 586383911588148 |
11:22:35 AM | XLON | 4603 | 127.56 | 586383911588342 |
11:23:31 AM | XLON | 3819 | 127.44 | 586383911588503 |
11:24:21 AM | XLON | 4534 | 127.32 | 586383911588562 |
11:26:08 AM | XLON | 274 | 127.50 | 586383911588849 |
11:26:08 AM | XLON | 3000 | 127.50 | 586383911588848 |
11:26:25 AM | XLON | 1854 | 127.46 | 586383911588893 |
11:26:25 AM | XLON | 2614 | 127.46 | 586383911588892 |
11:26:25 AM | XLON | 5598 | 127.46 | 586383911588895 |
11:29:18 AM | XLON | 1945 | 127.46 | 586383911589205 |
11:29:18 AM | XLON | 2800 | 127.46 | 586383911589206 |
11:29:41 AM | XLON | 1945 | 127.48 | 586383911589238 |
11:29:41 AM | XLON | 3000 | 127.48 | 586383911589239 |
11:29:41 AM | XLON | 5860 | 127.48 | 586383911589237 |
11:30:34 AM | XLON | 4472 | 127.56 | 586383911589441 |
11:30:45 AM | XLON | 797 | 127.52 | 586383911589463 |
11:30:45 AM | XLON | 1101 | 127.52 | 586383911589462 |
11:30:45 AM | XLON | 4364 | 127.52 | 586383911589461 |
11:31:51 AM | XLON | 6530 | 127.46 | 586383911589543 |
11:32:25 AM | XLON | 3305 | 127.44 | 586383911589579 |
11:33:13 AM | XLON | 5243 | 127.42 | 586383911589685 |
11:34:39 AM | XLON | 7138 | 127.38 | 586383911589897 |
11:36:13 AM | XLON | 1829 | 127.38 | 586383911590112 |
11:36:13 AM | XLON | 2594 | 127.38 | 586383911590111 |
11:36:13 AM | XLON | 3000 | 127.38 | 586383911590110 |
11:36:13 AM | XLON | 5195 | 127.38 | 586383911590107 |
11:36:51 AM | XLON | 2890 | 127.38 | 586383911590137 |
11:37:54 AM | XLON | 6376 | 127.40 | 586383911590298 |
11:40:28 AM | XLON | 1852 | 127.40 | 586383911590566 |
11:40:28 AM | XLON | 2594 | 127.40 | 586383911590563 |
11:40:28 AM | XLON | 2596 | 127.40 | 586383911590564 |
11:40:28 AM | XLON | 3000 | 127.40 | 586383911590565 |
11:40:58 AM | XLON | 520 | 127.36 | 586383911590664 |
11:40:58 AM | XLON | 719 | 127.36 | 586383911590665 |
11:40:58 AM | XLON | 2813 | 127.36 | 586383911590655 |
11:40:58 AM | XLON | 3000 | 127.36 | 586383911590663 |
11:40:58 AM | XLON | 10972 | 127.36 | 586383911590656 |
11:43:25 AM | XLON | 3000 | 127.32 | 586383911591029 |
11:43:25 AM | XLON | 3000 | 127.32 | 586383911591030 |
11:43:36 AM | XLON | 5367 | 127.30 | 586383911591039 |
11:44:26 AM | XLON | 9214 | 127.30 | 586383911591202 |
11:46:00 AM | XLON | 559 | 127.24 | 586383911591358 |
11:46:00 AM | XLON | 1945 | 127.24 | 586383911591356 |
11:46:00 AM | XLON | 3000 | 127.24 | 586383911591357 |
11:46:00 AM | XLON | 5216 | 127.24 | 586383911591355 |
11:49:01 AM | XLON | 2594 | 127.32 | 586383911591774 |
11:49:11 AM | XLON | 1143 | 127.32 | 586383911591788 |
11:49:15 AM | XLON | 4513 | 127.30 | 586383911591792 |
11:50:15 AM | XLON | 1945 | 127.30 | 586383911591935 |
11:50:31 AM | XLON | 7707 | 127.30 | 586383911591944 |
11:50:31 AM | XLON | 7795 | 127.30 | 586383911591949 |
11:52:39 AM | XLON | 47 | 127.34 | 586383911592204 |
11:52:39 AM | XLON | 349 | 127.34 | 586383911592203 |
11:52:50 AM | XLON | 253 | 127.34 | 586383911592208 |
11:53:12 AM | XLON | 1597 | 127.42 | 586383911592251 |
11:53:12 AM | XLON | 1732 | 127.42 | 586383911592252 |
11:53:56 AM | XLON | 838 | 127.46 | 586383911592323 |
11:53:56 AM | XLON | 3000 | 127.46 | 586383911592322 |
11:54:57 AM | XLON | 1322 | 127.44 | 586383911592464 |
11:54:57 AM | XLON | 3283 | 127.44 | 586383911592462 |
11:54:57 AM | XLON | 8098 | 127.44 | 586383911592466 |
11:54:57 AM | XLON | 11000 | 127.44 | 586383911592463 |
11:56:58 AM | XLON | 4940 | 127.46 | 586383911592752 |
11:56:58 AM | XLON | 7151 | 127.46 | 586383911592749 |
11:58:09 AM | XLON | 2971 | 127.52 | 586383911592979 |
11:58:09 AM | XLON | 8223 | 127.52 | 586383911592978 |
11:58:38 AM | XLON | 3155 | 127.50 | 586383911593019 |
11:59:50 AM | XLON | 1078 | 127.56 | 586383911593138 |
12:00:05 PM | XLON | 4646 | 127.52 | 586383911593271 |
12:00:36 PM | XLON | 10741 | 127.58 | 586383911593446 |
12:01:00 PM | XLON | 3859 | 127.58 | 586383911593492 |
12:01:51 PM | XLON | 1496 | 127.54 | 586383911593565 |
12:01:51 PM | XLON | 5092 | 127.54 | 586383911593564 |
12:01:51 PM | XLON | 2941 | 127.56 | 586383911593559 |
12:04:03 PM | XLON | 218 | 127.54 | 586383911593729 |
12:04:03 PM | XLON | 227 | 127.54 | 586383911593731 |
12:04:03 PM | XLON | 486 | 127.54 | 586383911593730 |
12:04:03 PM | XLON | 1504 | 127.54 | 586383911593728 |
12:04:12 PM | XLON | 3775 | 127.54 | 586383911593762 |
12:06:39 PM | XLON | 1945 | 127.60 | 586383911594067 |
12:06:39 PM | XLON | 3515 | 127.60 | 586383911594066 |
12:06:39 PM | XLON | 3000 | 127.62 | 586383911594069 |
12:06:39 PM | XLON | 3615 | 127.62 | 586383911594068 |
12:06:39 PM | XLON | 6457 | 127.62 | 586383911594061 |
12:07:21 PM | XLON | 2905 | 127.62 | 586383911594185 |
12:07:40 PM | XLON | 1583 | 127.60 | 586383911594231 |
12:07:40 PM | XLON | 3389 | 127.60 | 586383911594226 |
12:07:40 PM | XLON | 7238 | 127.60 | 586383911594232 |
12:07:40 PM | XLON | 2058 | 127.62 | 586383911594223 |
12:07:40 PM | XLON | 3095 | 127.62 | 586383911594222 |
12:09:08 PM | XLON | 10377 | 127.54 | 586383911594358 |
12:10:55 PM | XLON | 371 | 127.54 | 586383911594612 |
12:10:55 PM | XLON | 3000 | 127.54 | 586383911594613 |
12:10:55 PM | XLON | 180 | 127.56 | 586383911594615 |
12:10:55 PM | XLON | 2592 | 127.56 | 586383911594614 |
12:10:55 PM | XLON | 5723 | 127.56 | 586383911594608 |
12:11:45 PM | XLON | 151 | 127.48 | 586383911594683 |
12:11:45 PM | XLON | 3000 | 127.48 | 586383911594682 |
12:12:14 PM | XLON | 896 | 127.46 | 586383911594718 |
12:12:14 PM | XLON | 1945 | 127.46 | 586383911594717 |
12:12:14 PM | XLON | 2827 | 127.46 | 586383911594716 |
12:14:15 PM | XLON | 12978 | 127.44 | 586383911594892 |
12:15:14 PM | XLON | 1132 | 127.44 | 586383911595016 |
12:15:14 PM | XLON | 1684 | 127.44 | 586383911595017 |
12:16:41 PM | XLON | 3229 | 127.40 | 586383911595219 |
12:17:10 PM | XLON | 3000 | 127.40 | 586383911595265 |
12:17:10 PM | XLON | 6693 | 127.40 | 586383911595263 |
12:18:23 PM | XLON | 43 | 127.38 | 586383911595385 |
12:18:23 PM | XLON | 2800 | 127.38 | 586383911595384 |
12:18:48 PM | XLON | 948 | 127.38 | 586383911595421 |
12:18:48 PM | XLON | 1887 | 127.38 | 586383911595422 |
12:19:34 PM | XLON | 2223 | 127.34 | 586383911595491 |
12:19:34 PM | XLON | 3000 | 127.34 | 586383911595490 |
12:19:34 PM | XLON | 315 | 127.38 | 586383911595483 |
12:19:34 PM | XLON | 11723 | 127.38 | 586383911595484 |
12:21:33 PM | XLON | 310 | 127.20 | 586383911595708 |
12:21:33 PM | XLON | 3893 | 127.20 | 586383911595707 |
12:22:11 PM | XLON | 1517 | 127.26 | 586383911595794 |
12:22:11 PM | XLON | 9053 | 127.26 | 586383911595793 |
12:23:00 PM | XLON | 2904 | 127.26 | 586383911595824 |
12:23:00 PM | XLON | 4222 | 127.26 | 586383911595825 |
12:23:37 PM | XLON | 4871 | 127.20 | 586383911595845 |
12:24:56 PM | XLON | 758 | 127.24 | 586383911595997 |
12:24:56 PM | XLON | 5136 | 127.24 | 586383911595996 |
12:26:10 PM | XLON | 800 | 127.24 | 586383911596076 |
12:26:10 PM | XLON | 2169 | 127.24 | 586383911596077 |
12:26:10 PM | XLON | 2841 | 127.24 | 586383911596075 |
12:27:34 PM | XLON | 1658 | 127.26 | 586383911596168 |
12:27:34 PM | XLON | 1945 | 127.26 | 586383911596167 |
12:27:34 PM | XLON | 3557 | 127.26 | 586383911596166 |
12:27:34 PM | XLON | 3561 | 127.26 | 586383911596165 |
12:29:31 PM | XLON | 1945 | 127.22 | 586383911596406 |
12:29:31 PM | XLON | 3000 | 127.22 | 586383911596407 |
12:29:53 PM | XLON | 12215 | 127.22 | 586383911596449 |
12:30:23 PM | XLON | 3898 | 127.24 | 586383911596514 |
12:31:05 PM | XLON | 3806 | 127.22 | 586383911596616 |
12:32:02 PM | XLON | 3201 | 127.20 | 586383911596688 |
12:33:04 PM | XLON | 1732 | 127.20 | 586383911596785 |
12:33:04 PM | XLON | 3000 | 127.20 | 586383911596784 |
12:33:04 PM | XLON | 4750 | 127.20 | 586383911596780 |
12:34:06 PM | XLON | 5815 | 127.18 | 586383911596868 |
12:35:15 PM | XLON | 2847 | 127.26 | 586383911596964 |
12:35:52 PM | XLON | 3374 | 127.24 | 586383911597003 |
12:35:52 PM | XLON | 7767 | 127.24 | 586383911597006 |
12:35:52 PM | XLON | 144 | 127.26 | 586383911597001 |
12:35:52 PM | XLON | 838 | 127.26 | 586383911596999 |
12:35:52 PM | XLON | 924 | 127.26 | 586383911596998 |
12:35:52 PM | XLON | 928 | 127.26 | 586383911597000 |
12:36:16 PM | XLON | 4912 | 127.20 | 586383911597021 |
12:37:27 PM | XLON | 2577 | 127.20 | 586383911597148 |
12:37:27 PM | XLON | 3000 | 127.20 | 586383911597147 |
12:37:27 PM | XLON | 4457 | 127.20 | 586383911597146 |
12:38:37 PM | XLON | 909 | 127.24 | 586383911597215 |
12:38:37 PM | XLON | 1178 | 127.24 | 586383911597211 |
12:38:37 PM | XLON | 1945 | 127.24 | 586383911597214 |
12:38:37 PM | XLON | 2101 | 127.24 | 586383911597212 |
12:38:37 PM | XLON | 3000 | 127.24 | 586383911597213 |
12:41:06 PM | XLON | 5325 | 127.20 | 586383911597445 |
12:41:25 PM | XLON | 3000 | 127.20 | 586383911597515 |
12:41:25 PM | XLON | 3000 | 127.20 | 586383911597517 |
12:41:25 PM | XLON | 7147 | 127.20 | 586383911597513 |
12:41:25 PM | XLON | 9725 | 127.20 | 586383911597516 |
12:43:07 PM | XLON | 2883 | 127.22 | 586383911597702 |
12:43:25 PM | XLON | 1002 | 127.22 | 586383911597727 |
12:43:25 PM | XLON | 1852 | 127.22 | 586383911597728 |
12:43:43 PM | XLON | 1286 | 127.22 | 586383911597760 |
12:43:43 PM | XLON | 1568 | 127.22 | 586383911597759 |
12:43:54 PM | XLON | 269 | 127.22 | 586383911597773 |
12:43:54 PM | XLON | 2559 | 127.22 | 586383911597772 |
12:44:13 PM | XLON | 138 | 127.22 | 586383911597826 |
12:44:13 PM | XLON | 1183 | 127.22 | 586383911597827 |
12:44:25 PM | XLON | 3307 | 127.22 | 586383911597835 |
12:44:29 PM | XLON | 1748 | 127.22 | 586383911597841 |
12:44:29 PM | XLON | 3000 | 127.22 | 586383911597840 |
12:44:50 PM | XLON | 500 | 127.20 | 586383911597872 |
12:44:50 PM | XLON | 2827 | 127.20 | 586383911597873 |
12:44:50 PM | XLON | 9926 | 127.20 | 586383911597864 |
12:46:09 PM | XLON | 3398 | 127.20 | 586383911598107 |
12:47:17 PM | XLON | 1126 | 127.20 | 586383911598219 |
12:47:17 PM | XLON | 1683 | 127.20 | 586383911598218 |
12:47:36 PM | XLON | 93 | 127.20 | 586383911598232 |
12:47:36 PM | XLON | 139 | 127.20 | 586383911598228 |
12:47:36 PM | XLON | 322 | 127.20 | 586383911598231 |
12:47:36 PM | XLON | 1067 | 127.20 | 586383911598229 |
12:47:36 PM | XLON | 1192 | 127.20 | 586383911598230 |
12:47:56 PM | XLON | 614 | 127.20 | 586383911598266 |
12:47:56 PM | XLON | 2567 | 127.20 | 586383911598267 |
12:48:36 PM | XLON | 2243 | 127.20 | 586383911598437 |
12:48:36 PM | XLON | 2600 | 127.20 | 586383911598436 |
12:48:36 PM | XLON | 13058 | 127.20 | 586383911598433 |
12:49:50 PM | XLON | 4629 | 127.20 | 586383911598514 |
12:50:13 PM | XLON | 2402 | 127.18 | 586383911598570 |
12:50:41 PM | XLON | 767 | 127.18 | 586383911598672 |
12:51:24 PM | XLON | 3000 | 127.20 | 586383911598742 |
12:51:40 PM | XLON | 312 | 127.22 | 586383911598784 |
12:51:40 PM | XLON | 3000 | 127.22 | 586383911598785 |
12:51:58 PM | XLON | 2804 | 127.22 | 586383911598891 |
12:52:18 PM | XLON | 3782 | 127.20 | 586383911598911 |
12:52:35 PM | XLON | 3000 | 127.20 | 586383911598939 |
12:53:18 PM | XLON | 1332 | 127.20 | 586383911599047 |
12:53:18 PM | XLON | 3038 | 127.20 | 586383911599046 |
12:53:33 PM | XLON | 307 | 127.20 | 586383911599089 |
12:53:36 PM | XLON | 2585 | 127.20 | 586383911599090 |
12:53:36 PM | XLON | 3001 | 127.20 | 586383911599091 |
12:54:14 PM | XLON | 1131 | 127.20 | 586383911599170 |
12:54:14 PM | XLON | 1730 | 127.20 | 586383911599169 |
12:55:39 PM | XLON | 2908 | 127.20 | 586383911599334 |
12:55:39 PM | XLON | 4042 | 127.20 | 586383911599332 |
12:55:39 PM | XLON | 4278 | 127.20 | 586383911599335 |
12:55:39 PM | XLON | 9235 | 127.20 | 586383911599333 |
12:56:58 PM | XLON | 6623 | 127.18 | 586383911599449 |
12:59:33 PM | XLON | 1504 | 127.16 | 586383911599769 |
12:59:33 PM | XLON | 3000 | 127.16 | 586383911599766 |
12:59:33 PM | XLON | 3560 | 127.16 | 586383911599767 |
12:59:33 PM | XLON | 3845 | 127.16 | 586383911599768 |
12:59:33 PM | XLON | 3000 | 127.18 | 586383911599756 |
12:59:33 PM | XLON | 4223 | 127.18 | 586383911599757 |
12:59:33 PM | XLON | 10432 | 127.18 | 586383911599758 |
12:59:35 PM | XLON | 1428 | 127.08 | 586383911599792 |
12:59:35 PM | XLON | 3000 | 127.08 | 586383911599791 |
13:00:21 PM | XLON | 1034 | 127.00 | 586383911599887 |
13:00:21 PM | XLON | 3585 | 127.00 | 586383911599888 |
13:01:07 PM | XLON | 151 | 126.92 | 586383911599941 |
13:01:07 PM | XLON | 420 | 126.92 | 586383911599949 |
13:01:07 PM | XLON | 445 | 126.92 | 586383911599946 |
13:01:07 PM | XLON | 2000 | 126.92 | 586383911599947 |
13:01:07 PM | XLON | 3000 | 126.92 | 586383911599948 |
13:01:07 PM | XLON | 3738 | 126.92 | 586383911599942 |
13:02:14 PM | XLON | 3396 | 126.76 | 586383911600118 |
13:02:14 PM | XLON | 3986 | 126.76 | 586383911600119 |
13:02:38 PM | XLON | 1233 | 126.74 | 586383911600157 |
13:03:22 PM | XLON | 6525 | 126.70 | 586383911600243 |
13:03:47 PM | XLON | 5413 | 126.66 | 586383911600318 |
13:03:49 PM | XLON | 3254 | 126.64 | 586383911600333 |
13:04:47 PM | XLON | 3385 | 126.62 | 586383911600462 |
13:05:27 PM | XLON | 1336 | 126.52 | 586383911600542 |
13:05:43 PM | XLON | 162 | 126.56 | 586383911600589 |
13:05:43 PM | XLON | 1556 | 126.56 | 586383911600588 |
13:05:43 PM | XLON | 2051 | 126.56 | 586383911600587 |
13:05:46 PM | XLON | 3533 | 126.54 | 586383911600591 |
13:06:12 PM | XLON | 1095 | 126.48 | 586383911600640 |
13:06:21 PM | XLON | 3801 | 126.48 | 586383911600659 |
13:06:29 PM | XLON | 805 | 126.42 | 586383911600693 |
13:06:29 PM | XLON | 3914 | 126.42 | 586383911600692 |
13:08:03 PM | XLON | 637 | 126.54 | 586383911600812 |
13:08:03 PM | XLON | 4824 | 126.54 | 586383911600811 |
13:08:33 PM | XLON | 1002 | 126.54 | 586383911600879 |
13:08:33 PM | XLON | 1790 | 126.54 | 586383911600880 |
13:08:33 PM | XLON | 2793 | 126.54 | 586383911600881 |
13:08:47 PM | XLON | 2895 | 126.50 | 586383911600907 |
13:08:47 PM | XLON | 2917 | 126.54 | 586383911600891 |
13:09:20 PM | XLON | 54 | 126.42 | 586383911600975 |
13:09:20 PM | XLON | 3000 | 126.42 | 586383911600974 |
13:09:40 PM | XLON | 2973 | 126.38 | 586383911601028 |
13:09:40 PM | XLON | 6601 | 126.38 | 586383911601029 |
13:10:45 PM | XLON | 3503 | 126.32 | 586383911601179 |
13:11:14 PM | XLON | 3393 | 126.34 | 586383911601219 |
13:11:53 PM | XLON | 4257 | 126.30 | 586383911601268 |
13:11:53 PM | XLON | 5270 | 126.32 | 586383911601262 |
13:12:11 PM | XLON | 3387 | 126.28 | 586383911601320 |
13:12:35 PM | XLON | 5333 | 126.26 | 586383911601401 |
13:13:16 PM | XLON | 437 | 126.20 | 586383911601464 |
13:13:27 PM | XLON | 599 | 126.20 | 586383911601490 |
13:13:35 PM | XLON | 600 | 126.20 | 586383911601498 |
13:13:35 PM | XLON | 2434 | 126.20 | 586383911601499 |
13:13:51 PM | XLON | 4077 | 126.18 | 586383911601521 |
13:14:02 PM | XLON | 1415 | 126.12 | 586383911601541 |
13:14:16 PM | XLON | 160 | 126.12 | 586383911601552 |
13:14:32 PM | XLON | 1200 | 126.12 | 586383911601591 |
13:14:52 PM | XLON | 1044 | 126.10 | 586383911601627 |
13:14:52 PM | XLON | 2527 | 126.10 | 586383911601626 |
13:14:52 PM | XLON | 5989 | 126.12 | 586383911601622 |
13:15:40 PM | XLON | 4890 | 126.10 | 586383911601714 |
13:16:00 PM | XLON | 1705 | 126.04 | 586383911601759 |
13:16:00 PM | XLON | 3004 | 126.04 | 586383911601760 |
13:16:38 PM | XLON | 3042 | 125.98 | 586383911601844 |
13:16:52 PM | XLON | 3095 | 125.86 | 586383911601876 |
13:17:18 PM | XLON | 3157 | 125.98 | 586383911601937 |
13:19:05 PM | XLON | 4612 | 126.18 | 586383911602119 |
13:19:17 PM | XLON | 13044 | 126.14 | 586383911602155 |
13:19:31 PM | XLON | 3070 | 126.04 | 586383911602168 |
13:20:06 PM | XLON | 2483 | 125.96 | 586383911602254 |
13:20:06 PM | XLON | 2760 | 125.96 | 586383911602255 |
13:20:49 PM | XLON | 1504 | 125.92 | 586383911602288 |
13:20:49 PM | XLON | 1945 | 125.92 | 586383911602287 |
13:20:49 PM | XLON | 2964 | 125.94 | 586383911602283 |
13:21:57 PM | XLON | 96 | 125.90 | 586383911602460 |
13:21:57 PM | XLON | 3000 | 125.90 | 586383911602459 |
13:22:09 PM | XLON | 237 | 125.88 | 586383911602524 |
13:22:09 PM | XLON | 8204 | 125.88 | 586383911602525 |
13:23:04 PM | XLON | 7179 | 125.88 | 586383911602623 |
13:23:15 PM | XLON | 1000 | 125.80 | 586383911602652 |
13:23:15 PM | XLON | 2558 | 125.80 | 586383911602653 |
13:23:15 PM | XLON | 3000 | 125.82 | 586383911602645 |
13:23:45 PM | XLON | 6973 | 125.76 | 586383911602698 |
13:24:26 PM | XLON | 287 | 125.72 | 586383911602752 |
13:25:00 PM | XLON | 10660 | 125.74 | 586383911602792 |
13:25:05 PM | XLON | 1743 | 125.70 | 586383911602837 |
13:25:05 PM | XLON | 2558 | 125.70 | 586383911602836 |
13:25:13 PM | XLON | 1562 | 125.60 | 586383911602904 |
13:25:13 PM | XLON | 1702 | 125.60 | 586383911602906 |
13:25:13 PM | XLON | 2879 | 125.60 | 586383911602905 |
13:25:13 PM | XLON | 13327 | 125.60 | 586383911602903 |
13:25:13 PM | XLON | 4415 | 125.66 | 586383911602862 |
13:25:14 PM | XLON | 4015 | 125.54 | 586383911602921 |
13:25:16 PM | XLON | 3571 | 125.52 | 586383911602931 |
13:25:16 PM | XLON | 13138 | 125.52 | 586383911602926 |
13:25:18 PM | XLON | 4553 | 125.50 | 586383911602938 |
13:25:21 PM | XLON | 3136 | 125.48 | 586383911602947 |
13:25:27 PM | XLON | 3302 | 125.46 | 586383911602972 |
13:25:36 PM | XLON | 1460 | 125.44 | 586383911602999 |
13:25:36 PM | XLON | 2048 | 125.44 | 586383911602998 |
13:25:36 PM | XLON | 3732 | 125.44 | 586383911603006 |
13:25:45 PM | XLON | 2000 | 125.40 | 586383911603031 |
13:25:45 PM | XLON | 3770 | 125.42 | 586383911603021 |
13:25:45 PM | XLON | 4731 | 125.42 | 586383911603032 |
13:26:12 PM | XLON | 448 | 125.40 | 586383911603173 |
13:26:12 PM | XLON | 5300 | 125.40 | 586383911603172 |
13:26:31 PM | XLON | 3842 | 125.46 | 586383911603223 |
13:26:57 PM | XLON | 4079 | 125.38 | 586383911603256 |
13:26:59 PM | XLON | 7563 | 125.32 | 586383911603262 |
13:27:03 PM | XLON | 5317 | 125.32 | 586383911603272 |
13:27:03 PM | XLON | 7904 | 125.32 | 586383911603273 |
13:27:13 PM | XLON | 40 | 125.28 | 586383911603299 |
13:27:13 PM | XLON | 254 | 125.28 | 586383911603301 |
13:27:13 PM | XLON | 3714 | 125.28 | 586383911603300 |
13:27:38 PM | XLON | 5484 | 125.24 | 586383911603362 |
13:28:01 PM | XLON | 673 | 125.20 | 586383911603402 |
13:28:01 PM | XLON | 3543 | 125.20 | 586383911603400 |
13:28:13 PM | XLON | 838 | 125.16 | 586383911603430 |
13:28:13 PM | XLON | 5812 | 125.16 | 586383911603429 |
13:28:19 PM | XLON | 3785 | 125.14 | 586383911603445 |
13:28:19 PM | XLON | 6240 | 125.14 | 586383911603444 |
13:28:27 PM | XLON | 1157 | 125.10 | 586383911603467 |
13:28:27 PM | XLON | 3037 | 125.10 | 586383911603466 |
13:28:41 PM | XLON | 4155 | 125.08 | 586383911603500 |
13:29:15 PM | XLON | 1582 | 124.98 | 586383911603587 |
13:29:15 PM | XLON | 3000 | 124.98 | 586383911603593 |
13:29:15 PM | XLON | 4070 | 124.98 | 586383911603586 |
13:29:19 PM | XLON | 12783 | 124.92 | 586383911603605 |
13:29:51 PM | XLON | 3841 | 125.00 | 586383911603702 |
13:30:18 PM | XLON | 838 | 124.98 | 586383911603755 |
13:30:18 PM | XLON | 1845 | 124.98 | 586383911603754 |
13:30:18 PM | XLON | 1945 | 124.98 | 586383911603758 |
13:30:18 PM | XLON | 3000 | 124.98 | 586383911603756 |
13:30:18 PM | XLON | 4246 | 124.98 | 586383911603757 |
13:30:20 PM | XLON | 1945 | 124.98 | 586383911603764 |
13:30:20 PM | XLON | 3000 | 124.98 | 586383911603765 |
13:30:40 PM | XLON | 4373 | 125.00 | 586383911603817 |
13:30:41 PM | XLON | 6812 | 125.06 | 586383911603830 |
13:30:44 PM | XLON | 5591 | 125.08 | 586383911603836 |
13:30:45 PM | XLON | 2231 | 125.08 | 586383911603843 |
13:31:00 PM | XLON | 9388 | 125.14 | 586383911603870 |
13:31:01 PM | XLON | 8332 | 125.14 | 586383911603871 |
13:31:08 PM | XLON | 7363 | 125.16 | 586383911603903 |
13:31:08 PM | XLON | 1273 | 125.18 | 586383911603904 |
13:31:13 PM | XLON | 4335 | 125.22 | 586383911603916 |
13:31:22 PM | XLON | 2008 | 125.20 | 586383911603946 |
13:31:22 PM | XLON | 2628 | 125.20 | 586383911603945 |
13:31:22 PM | XLON | 3038 | 125.20 | 586383911603947 |
13:31:22 PM | XLON | 3400 | 125.20 | 586383911603944 |
13:31:43 PM | XLON | 3000 | 125.20 | 586383911604025 |
13:31:53 PM | XLON | 354 | 125.20 | 586383911604072 |
13:31:53 PM | XLON | 2177 | 125.20 | 586383911604070 |
13:31:53 PM | XLON | 3000 | 125.20 | 586383911604069 |
13:31:53 PM | XLON | 3339 | 125.20 | 586383911604071 |
13:31:55 PM | XLON | 493 | 125.16 | 586383911604076 |
13:31:55 PM | XLON | 13294 | 125.16 | 586383911604077 |
13:32:14 PM | XLON | 3036 | 125.06 | 586383911604115 |
13:33:00 PM | XLON | 4202 | 125.00 | 586383911604192 |
13:33:00 PM | XLON | 5345 | 125.02 | 586383911604178 |
13:33:39 PM | XLON | 3551 | 125.00 | 586383911604251 |
13:33:46 PM | XLON | 3520 | 125.00 | 586383911604313 |
13:33:46 PM | XLON | 4202 | 125.00 | 586383911604308 |
13:33:47 PM | XLON | 10460 | 125.00 | 586383911604504 |
13:33:48 PM | XLON | 1714 | 125.00 | 586383911604535 |
13:33:48 PM | XLON | 5192 | 125.00 | 586383911604528 |
13:33:48 PM | XLON | 6158 | 125.00 | 586383911604529 |
13:33:48 PM | XLON | 9900 | 125.00 | 586383911604534 |
13:33:49 PM | XLON | 12120 | 125.00 | 586383911604539 |
13:33:49 PM | XLON | 2002 | 125.04 | 586383911604546 |
13:33:49 PM | XLON | 2291 | 125.04 | 586383911604545 |
13:33:56 PM | XLON | 2792 | 125.00 | 586383911604563 |
13:33:56 PM | XLON | 5809 | 125.00 | 586383911604562 |
13:34:05 PM | XLON | 5037 | 124.98 | 586383911604628 |
13:34:21 PM | XLON | 1467 | 124.94 | 586383911604689 |
13:34:24 PM | XLON | 1066 | 124.94 | 586383911604690 |
13:34:40 PM | XLON | 500 | 124.94 | 586383911604733 |
13:34:56 PM | XLON | 1286 | 124.94 | 586383911604778 |
13:35:04 PM | XLON | 7032 | 124.98 | 586383911604805 |
13:35:06 PM | XLON | 2863 | 125.04 | 586383911604828 |
13:35:06 PM | XLON | 1339 | 125.06 | 586383911604827 |
13:35:06 PM | XLON | 3000 | 125.06 | 586383911604826 |
13:35:53 PM | XLON | 2217 | 125.18 | 586383911604947 |
13:35:53 PM | XLON | 7028 | 125.18 | 586383911604946 |
13:35:55 PM | XLON | 3354 | 125.18 | 586383911604951 |
13:36:08 PM | XLON | 2411 | 125.16 | 586383911604996 |
13:36:08 PM | XLON | 2422 | 125.16 | 586383911605042 |
13:36:08 PM | XLON | 3496 | 125.16 | 586383911604997 |
13:36:08 PM | XLON | 5062 | 125.16 | 586383911605041 |
13:36:24 PM | XLON | 1699 | 125.22 | 586383911605094 |
13:36:24 PM | XLON | 1750 | 125.22 | 586383911605093 |
13:37:06 PM | XLON | 574 | 125.32 | 586383911605335 |
13:37:06 PM | XLON | 3400 | 125.32 | 586383911605334 |
13:37:17 PM | XLON | 13075 | 125.24 | 586383911605351 |
13:37:37 PM | XLON | 372 | 125.24 | 586383911605377 |
13:37:37 PM | XLON | 3116 | 125.24 | 586383911605378 |
13:37:37 PM | XLON | 4136 | 125.24 | 586383911605379 |
13:38:20 PM | XLON | 3249 | 125.22 | 586383911605451 |
13:38:20 PM | XLON | 3475 | 125.22 | 586383911605452 |
13:40:05 PM | XLON | 1210 | 125.52 | 586383911605704 |
13:40:05 PM | XLON | 3000 | 125.52 | 586383911605703 |
13:40:05 PM | XLON | 5004 | 125.52 | 586383911605705 |
13:40:05 PM | XLON | 5654 | 125.52 | 586383911605695 |
13:40:05 PM | XLON | 8485 | 125.52 | 586383911605706 |
13:40:42 PM | XLON | 3686 | 125.48 | 586383911605739 |
13:41:37 PM | XLON | 257 | 125.58 | 586383911605871 |
13:41:40 PM | XLON | 2088 | 125.62 | 586383911605877 |
13:41:50 PM | XLON | 2822 | 125.68 | 586383911605885 |
13:42:03 PM | XLON | 178 | 125.68 | 586383911605900 |
13:42:03 PM | XLON | 527 | 125.68 | 586383911605902 |
13:42:03 PM | XLON | 2558 | 125.68 | 586383911605901 |
13:42:27 PM | XLON | 174 | 125.66 | 586383911605938 |
13:42:27 PM | XLON | 208 | 125.66 | 586383911605936 |
13:42:27 PM | XLON | 2558 | 125.66 | 586383911605937 |
13:42:47 PM | XLON | 2797 | 125.64 | 586383911605948 |
13:43:01 PM | XLON | 12397 | 125.60 | 586383911605964 |
13:43:22 PM | XLON | 3264 | 125.58 | 586383911605993 |
13:43:29 PM | XLON | 4776 | 125.50 | 586383911606022 |
13:44:06 PM | XLON | 2976 | 125.50 | 586383911606092 |
13:45:55 PM | XLON | 11767 | 125.74 | 586383911606342 |
13:46:31 PM | XLON | 5376 | 125.74 | 586383911606389 |
13:46:31 PM | XLON | 12585 | 125.74 | 586383911606390 |
13:47:00 PM | XLON | 2987 | 125.70 | 586383911606425 |
13:49:15 PM | XLON | 3000 | 125.52 | 586383911606617 |
13:49:49 PM | XLON | 2202 | 125.50 | 586383911606652 |
13:49:49 PM | XLON | 3052 | 125.50 | 586383911606653 |
13:50:26 PM | XLON | 4684 | 125.50 | 586383911606707 |
13:50:34 PM | XLON | 2922 | 125.50 | 586383911606749 |
13:50:35 PM | XLON | 9092 | 125.50 | 586383911606764 |
13:50:44 PM | XLON | 6131 | 125.50 | 586383911606836 |
13:51:50 PM | XLON | 249 | 125.64 | 586383911606960 |
13:51:50 PM | XLON | 1107 | 125.64 | 586383911606961 |
13:51:53 PM | XLON | 2750 | 125.64 | 586383911606963 |
13:52:10 PM | XLON | 2319 | 125.60 | 586383911606979 |
13:52:10 PM | XLON | 3249 | 125.60 | 586383911606978 |
13:54:05 PM | XLON | 3794 | 125.48 | 586383911607255 |
13:54:24 PM | XLON | 3302 | 125.38 | 586383911607274 |
13:56:36 PM | XLON | 7242 | 125.26 | 586383911607553 |
13:56:48 PM | XLON | 4340 | 125.22 | 586383911607555 |
14:00:12 PM | XLON | 1498 | 124.96 | 586383911607895 |
14:00:12 PM | XLON | 6041 | 124.96 | 586383911607896 |
14:00:16 PM | XLON | 3000 | 124.98 | 586383911608231 |
14:00:19 PM | XLON | 3557 | 124.98 | 586383911608507 |
14:00:23 PM | XLON | 3406 | 124.96 | 586383911608645 |
14:00:23 PM | XLON | 8000 | 124.96 | 586383911608644 |
14:01:02 PM | XLON | 3000 | 125.32 | 586383911609479 |
14:01:11 PM | XLON | 795 | 125.32 | 586383911609543 |
14:01:11 PM | XLON | 2558 | 125.32 | 586383911609546 |
14:01:11 PM | XLON | 3000 | 125.32 | 586383911609542 |
14:01:11 PM | XLON | 4015 | 125.32 | 586383911609545 |
14:01:11 PM | XLON | 5518 | 125.32 | 586383911609544 |
14:01:12 PM | XLON | 3000 | 125.26 | 586383911609550 |
14:01:13 PM | XLON | 4257 | 125.22 | 586383911609551 |
14:01:21 PM | XLON | 123 | 125.16 | 586383911609584 |
14:01:21 PM | XLON | 3000 | 125.16 | 586383911609583 |
14:01:21 PM | XLON | 12620 | 125.22 | 586383911609580 |
14:01:31 PM | XLON | 3818 | 125.10 | 586383911609601 |
14:02:14 PM | XLON | 3894 | 125.32 | 586383911609933 |
14:03:10 PM | XLON | 1441 | 125.30 | 586383911610076 |
14:03:10 PM | XLON | 2558 | 125.30 | 586383911610077 |
14:03:10 PM | XLON | 5905 | 125.30 | 586383911610075 |
14:03:15 PM | XLON | 1365 | 125.30 | 586383911610101 |
14:03:15 PM | XLON | 1994 | 125.30 | 586383911610098 |
14:03:15 PM | XLON | 2635 | 125.30 | 586383911610099 |
14:03:15 PM | XLON | 2635 | 125.30 | 586383911610100 |
14:03:17 PM | XLON | 3 | 125.30 | 586383911610103 |
14:03:17 PM | XLON | 296 | 125.30 | 586383911610105 |
14:03:17 PM | XLON | 2635 | 125.30 | 586383911610104 |
14:03:32 PM | XLON | 6182 | 125.26 | 586383911610123 |
14:03:32 PM | XLON | 7304 | 125.26 | 586383911610122 |
14:04:51 PM | XLON | 4789 | 125.28 | 586383911610337 |
14:05:36 PM | XLON | 8526 | 125.26 | 586383911610471 |
14:06:35 PM | XLON | 5605 | 125.12 | 586383911610603 |
14:06:39 PM | XLON | 4409 | 125.08 | 586383911610606 |
14:08:48 PM | XLON | 1228 | 125.00 | 586383911611040 |
14:09:11 PM | XLON | 2229 | 125.00 | 586383911611102 |
14:09:16 PM | XLON | 3969 | 125.00 | 586383911611104 |
14:09:40 PM | XLON | 1046 | 125.00 | 586383911611187 |
14:09:40 PM | XLON | 2014 | 125.00 | 586383911611188 |
14:10:05 PM | XLON | 2906 | 125.00 | 586383911611301 |
14:10:05 PM | XLON | 2910 | 125.00 | 586383911611271 |
14:10:17 PM | XLON | 1097 | 125.00 | 586383911611338 |
14:10:17 PM | XLON | 3769 | 125.00 | 586383911611337 |
14:10:18 PM | XLON | 717 | 125.00 | 586383911611347 |
14:10:18 PM | XLON | 2401 | 125.00 | 586383911611348 |
14:10:46 PM | XLON | 3783 | 124.98 | 586383911611440 |
14:11:23 PM | XLON | 4501 | 124.98 | 586383911611530 |
14:12:30 PM | XLON | 3053 | 124.94 | 586383911611661 |
14:12:30 PM | XLON | 4044 | 124.94 | 586383911611658 |
14:13:41 PM | XLON | 5545 | 124.88 | 586383911611771 |
14:14:44 PM | XLON | 657 | 124.80 | 586383911612107 |
14:14:44 PM | XLON | 2245 | 124.80 | 586383911612108 |
14:14:44 PM | XLON | 2736 | 124.80 | 586383911612106 |
14:17:03 PM | XLON | 8850 | 124.78 | 586383911612488 |
14:19:00 PM | XLON | 3347 | 124.62 | 586383911612832 |
14:19:39 PM | XLON | 4487 | 124.62 | 586383911612930 |
14:21:00 PM | XLON | 8756 | 124.54 | 586383911613161 |
14:21:20 PM | XLON | 6632 | 124.54 | 586383911613278 |
14:21:49 PM | XLON | 348 | 124.54 | 586383911613366 |
14:21:49 PM | XLON | 2086 | 124.54 | 586383911613367 |
14:21:50 PM | XLON | 34 | 124.52 | 586383911613368 |
14:21:50 PM | XLON | 5009 | 124.52 | 586383911613369 |
14:21:50 PM | XLON | 588 | 124.54 | 586383911613375 |
14:21:50 PM | XLON | 1236 | 124.54 | 586383911613378 |
14:21:50 PM | XLON | 1577 | 124.54 | 586383911613379 |
14:21:50 PM | XLON | 1578 | 124.54 | 586383911613376 |
14:21:50 PM | XLON | 1764 | 124.54 | 586383911613377 |
14:21:50 PM | XLON | 2535 | 124.54 | 586383911613370 |
14:21:50 PM | XLON | 2558 | 124.54 | 586383911613373 |
14:21:50 PM | XLON | 2635 | 124.54 | 586383911613371 |
14:21:50 PM | XLON | 3000 | 124.54 | 586383911613372 |
14:21:50 PM | XLON | 7340 | 124.54 | 586383911613374 |
14:22:03 PM | XLON | 1111 | 124.54 | 586383911613429 |
14:22:03 PM | XLON | 11671 | 124.54 | 586383911613430 |
14:22:30 PM | XLON | 3735 | 124.54 | 586383911613525 |
14:24:05 PM | XLON | 3307 | 124.52 | 586383911613760 |
14:24:05 PM | XLON | 3646 | 124.52 | 586383911613758 |
14:25:01 PM | XLON | 3264 | 124.50 | 586383911613993 |
14:25:01 PM | XLON | 12409 | 124.50 | 586383911613990 |
14:25:44 PM | XLON | 1524 | 124.44 | 586383911614212 |
14:26:31 PM | XLON | 2752 | 124.34 | 586383911614355 |
14:26:31 PM | XLON | 4844 | 124.34 | 586383911614356 |
14:26:31 PM | XLON | 7657 | 124.34 | 586383911614357 |
14:26:56 PM | XLON | 904 | 124.34 | 586383911614414 |
14:26:56 PM | XLON | 1526 | 124.34 | 586383911614419 |
14:26:56 PM | XLON | 1536 | 124.34 | 586383911614418 |
14:26:56 PM | XLON | 7966 | 124.34 | 586383911614415 |
14:27:40 PM | XLON | 4401 | 124.24 | 586383911614555 |
14:28:13 PM | XLON | 11933 | 124.20 | 586383911614703 |
14:28:20 PM | XLON | 5637 | 124.28 | 586383911614759 |
14:28:21 PM | XLON | 2635 | 124.28 | 586383911614760 |
14:28:27 PM | XLON | 2086 | 124.30 | 586383911614807 |
14:28:33 PM | XLON | 628 | 124.32 | 586383911614833 |
14:28:33 PM | XLON | 3000 | 124.32 | 586383911614832 |
14:28:34 PM | XLON | 4148 | 124.28 | 586383911614840 |
14:28:34 PM | XLON | 6339 | 124.28 | 586383911614839 |
14:28:51 PM | XLON | 1147 | 124.26 | 586383911614926 |
14:28:51 PM | XLON | 5258 | 124.26 | 586383911614927 |
14:30:01 PM | XLON | 100 | 124.44 | 586383911615522 |
14:30:01 PM | XLON | 2900 | 124.44 | 586383911615521 |
14:30:14 PM | XLON | 762 | 124.46 | 586383911615806 |
14:30:14 PM | XLON | 2441 | 124.46 | 586383911615805 |
14:30:15 PM | XLON | 6484 | 124.42 | 586383911615848 |
14:30:18 PM | XLON | 11686 | 124.40 | 586383911615923 |
14:30:34 PM | XLON | 4516 | 124.50 | 586383911616244 |
14:30:34 PM | XLON | 2909 | 124.54 | 586383911616239 |
14:30:36 PM | XLON | 1472 | 124.46 | 586383911616257 |
14:30:36 PM | XLON | 3143 | 124.46 | 586383911616256 |
14:30:58 PM | XLON | 36 | 124.56 | 586383911616424 |
14:31:03 PM | XLON | 8753 | 124.58 | 586383911616532 |
14:31:05 PM | XLON | 9452 | 124.56 | 586383911616567 |
14:31:15 PM | XLON | 2920 | 124.50 | 586383911616773 |
14:31:17 PM | XLON | 4953 | 124.50 | 586383911616801 |
14:31:20 PM | XLON | 2996 | 124.50 | 586383911616870 |
14:31:29 PM | XLON | 630 | 124.50 | 586383911617038 |
14:31:29 PM | XLON | 2275 | 124.50 | 586383911617037 |
14:31:40 PM | XLON | 4675 | 124.48 | 586383911617143 |
14:31:49 PM | XLON | 3471 | 124.46 | 586383911617251 |
14:31:50 PM | XLON | 6 | 124.44 | 586383911617259 |
14:31:50 PM | XLON | 3185 | 124.44 | 586383911617260 |
14:32:15 PM | XLON | 742 | 124.40 | 586383911617422 |
14:32:15 PM | XLON | 3000 | 124.40 | 586383911617421 |
14:32:34 PM | XLON | 7309 | 124.36 | 586383911617560 |
14:32:35 PM | XLON | 3460 | 124.32 | 586383911617569 |
14:32:35 PM | XLON | 7523 | 124.34 | 586383911617562 |
14:32:53 PM | XLON | 3098 | 124.32 | 586383911617698 |
14:33:01 PM | XLON | 5333 | 124.28 | 586383911617773 |
14:34:04 PM | XLON | 1618 | 124.22 | 586383911618312 |
14:34:04 PM | XLON | 2437 | 124.22 | 586383911618310 |
14:34:04 PM | XLON | 2635 | 124.22 | 586383911618311 |
14:34:31 PM | XLON | 491 | 124.30 | 586383911618551 |
14:34:31 PM | XLON | 2498 | 124.30 | 586383911618550 |
14:34:49 PM | XLON | 2627 | 124.26 | 586383911618629 |
14:34:49 PM | XLON | 3400 | 124.26 | 586383911618628 |
14:34:49 PM | XLON | 4589 | 124.28 | 586383911618625 |
14:34:49 PM | XLON | 8406 | 124.28 | 586383911618624 |
14:35:13 PM | XLON | 714 | 124.26 | 586383911618817 |
14:35:13 PM | XLON | 2253 | 124.26 | 586383911618816 |
14:35:14 PM | XLON | 3506 | 124.24 | 586383911618828 |
14:35:20 PM | XLON | 9610 | 124.24 | 586383911618894 |
14:35:31 PM | XLON | 1724 | 124.24 | 586383911619080 |
14:35:40 PM | XLON | 1648 | 124.18 | 586383911619291 |
14:35:40 PM | XLON | 2663 | 124.18 | 586383911619290 |
14:35:42 PM | XLON | 2 | 124.18 | 586383911619322 |
14:35:52 PM | XLON | 13770 | 124.16 | 586383911619415 |
14:35:55 PM | XLON | 6032 | 124.16 | 586383911619422 |
14:36:00 PM | XLON | 8147 | 124.14 | 586383911619593 |
14:36:21 PM | XLON | 2295 | 124.20 | 586383911619879 |
14:36:32 PM | XLON | 2149 | 124.12 | 586383911620055 |
14:36:32 PM | XLON | 3000 | 124.12 | 586383911620054 |
14:36:32 PM | XLON | 2558 | 124.18 | 586383911620013 |
14:36:32 PM | XLON | 2663 | 124.18 | 586383911620011 |
14:36:32 PM | XLON | 2737 | 124.18 | 586383911620012 |
14:36:32 PM | XLON | 928 | 124.20 | 586383911620015 |
14:36:32 PM | XLON | 1220 | 124.20 | 586383911620014 |
14:36:32 PM | XLON | 12802 | 124.22 | 586383911619991 |
14:36:46 PM | XLON | 1000 | 124.08 | 586383911620310 |
14:36:56 PM | XLON | 5324 | 124.02 | 586383911620415 |
14:36:59 PM | XLON | 3671 | 124.02 | 586383911620443 |
14:37:05 PM | XLON | 4000 | 123.98 | 586383911620499 |
14:37:18 PM | XLON | 4689 | 123.96 | 586383911620637 |
14:37:19 PM | XLON | 4743 | 123.92 | 586383911620668 |
14:37:33 PM | XLON | 1715 | 123.92 | 586383911620857 |
14:37:33 PM | XLON | 5438 | 123.92 | 586383911620856 |
14:37:42 PM | XLON | 594 | 123.82 | 586383911620963 |
14:37:42 PM | XLON | 1198 | 123.82 | 586383911620962 |
14:37:42 PM | XLON | 3393 | 123.82 | 586383911620964 |
14:38:00 PM | XLON | 784 | 123.82 | 586383911621166 |
14:38:00 PM | XLON | 2123 | 123.82 | 586383911621167 |
14:38:00 PM | XLON | 2907 | 123.82 | 586383911621176 |
14:38:01 PM | XLON | 1290 | 123.80 | 586383911621194 |
14:38:01 PM | XLON | 2663 | 123.80 | 586383911621193 |
14:38:01 PM | XLON | 3788 | 123.80 | 586383911621191 |
14:38:15 PM | XLON | 4096 | 123.84 | 586383911621462 |
14:38:20 PM | XLON | 1122 | 123.84 | 586383911621495 |
14:38:20 PM | XLON | 2288 | 123.84 | 586383911621496 |
14:38:26 PM | XLON | 3478 | 123.72 | 586383911621631 |
14:38:33 PM | XLON | 3344 | 123.64 | 586383911621673 |
14:38:37 PM | XLON | 3754 | 123.64 | 586383911621703 |
14:38:51 PM | XLON | 6444 | 123.64 | 586383911621805 |
14:39:02 PM | XLON | 4927 | 123.68 | 586383911621974 |
14:39:04 PM | XLON | 5857 | 123.68 | 586383911621980 |
14:39:10 PM | XLON | 3371 | 123.68 | 586383911622053 |
14:39:38 PM | XLON | 1846 | 123.84 | 586383911622269 |
14:39:38 PM | XLON | 2663 | 123.84 | 586383911622268 |
14:39:46 PM | XLON | 3000 | 123.80 | 586383911622293 |
14:39:46 PM | XLON | 1360 | 123.82 | 586383911622294 |
14:39:48 PM | XLON | 12812 | 123.78 | 586383911622316 |
14:39:48 PM | XLON | 3493 | 123.80 | 586383911622317 |
14:40:03 PM | XLON | 3491 | 123.68 | 586383911622441 |
14:40:20 PM | XLON | 8640 | 123.76 | 586383911622541 |
14:40:42 PM | XLON | 4459 | 123.72 | 586383911622655 |
14:40:48 PM | XLON | 2 | 123.72 | 586383911622683 |
14:40:48 PM | XLON | 46 | 123.72 | 586383911622682 |
14:40:48 PM | XLON | 1409 | 123.72 | 586383911622685 |
14:40:48 PM | XLON | 1720 | 123.72 | 586383911622684 |
14:40:54 PM | XLON | 500 | 123.68 | 586383911622715 |
14:40:54 PM | XLON | 1000 | 123.68 | 586383911622716 |
14:40:54 PM | XLON | 9241 | 123.70 | 586383911622710 |
14:40:59 PM | XLON | 5004 | 123.68 | 586383911622745 |
14:41:28 PM | XLON | 3437 | 123.78 | 586383911622986 |
14:41:34 PM | XLON | 3744 | 123.76 | 586383911623017 |
14:41:40 PM | XLON | 3214 | 123.76 | 586383911623034 |
14:41:43 PM | XLON | 177 | 123.72 | 586383911623050 |
14:41:43 PM | XLON | 708 | 123.72 | 586383911623051 |
14:41:43 PM | XLON | 2039 | 123.72 | 586383911623052 |
14:41:43 PM | XLON | 3990 | 123.72 | 586383911623054 |
14:41:43 PM | XLON | 6982 | 123.72 | 586383911623049 |
14:41:59 PM | XLON | 340 | 123.62 | 586383911623217 |
14:41:59 PM | XLON | 2663 | 123.62 | 586383911623215 |
14:41:59 PM | XLON | 5982 | 123.62 | 586383911623216 |
14:42:02 PM | XLON | 2802 | 123.54 | 586383911623235 |
14:42:26 PM | XLON | 10471 | 123.64 | 586383911623411 |
14:42:30 PM | XLON | 2819 | 123.62 | 586383911623421 |
14:42:41 PM | XLON | 5410 | 123.66 | 586383911623576 |
14:43:00 PM | XLON | 4070 | 123.60 | 586383911623674 |
14:43:00 PM | XLON | 3111 | 123.64 | 586383911623641 |
14:43:17 PM | XLON | 570 | 123.56 | 586383911623769 |
14:43:17 PM | XLON | 7453 | 123.56 | 586383911623768 |
14:43:41 PM | XLON | 2635 | 123.56 | 586383911623902 |
14:43:41 PM | XLON | 2663 | 123.56 | 586383911623903 |
14:43:41 PM | XLON | 3000 | 123.56 | 586383911623904 |
14:43:41 PM | XLON | 5108 | 123.56 | 586383911623905 |
14:43:41 PM | XLON | 7580 | 123.56 | 586383911623895 |
14:44:13 PM | XLON | 6853 | 123.56 | 586383911624059 |
14:44:22 PM | XLON | 9586 | 123.56 | 586383911624079 |
14:44:46 PM | XLON | 1182 | 123.60 | 586383911624314 |
14:44:46 PM | XLON | 12091 | 123.60 | 586383911624315 |
14:44:59 PM | XLON | 558 | 123.60 | 586383911624399 |
14:44:59 PM | XLON | 3643 | 123.60 | 586383911624400 |
14:44:59 PM | XLON | 4857 | 123.64 | 586383911624372 |
14:45:11 PM | XLON | 700 | 123.68 | 586383911624605 |
14:45:11 PM | XLON | 927 | 123.68 | 586383911624607 |
14:45:11 PM | XLON | 2663 | 123.68 | 586383911624606 |
14:45:32 PM | XLON | 1139 | 123.68 | 586383911624737 |
14:45:32 PM | XLON | 1679 | 123.68 | 586383911624734 |
14:45:32 PM | XLON | 2663 | 123.68 | 586383911624735 |
14:45:32 PM | XLON | 3000 | 123.68 | 586383911624736 |
14:45:40 PM | XLON | 2000 | 123.62 | 586383911624833 |
14:45:40 PM | XLON | 3000 | 123.62 | 586383911624832 |
14:45:40 PM | XLON | 4000 | 123.62 | 586383911624831 |
14:45:40 PM | XLON | 4342 | 123.62 | 586383911624834 |
14:46:10 PM | XLON | 690 | 123.66 | 586383911624932 |
14:46:10 PM | XLON | 2576 | 123.66 | 586383911624931 |
14:46:51 PM | XLON | 6866 | 123.84 | 586383911625143 |
14:47:01 PM | XLON | 4700 | 123.84 | 586383911625296 |
14:47:02 PM | XLON | 2080 | 123.78 | 586383911625322 |
14:47:02 PM | XLON | 2558 | 123.78 | 586383911625321 |
14:47:03 PM | XLON | 2120 | 123.78 | 586383911625349 |
14:47:03 PM | XLON | 8000 | 123.78 | 586383911625348 |
14:47:04 PM | XLON | 4003 | 123.80 | 586383911625382 |
14:47:11 PM | XLON | 1083 | 123.78 | 586383911625407 |
14:47:11 PM | XLON | 2105 | 123.78 | 586383911625406 |
14:47:11 PM | XLON | 7776 | 123.78 | 586383911625405 |
14:47:11 PM | XLON | 7776 | 123.78 | 586383911625411 |
14:47:29 PM | XLON | 4462 | 123.68 | 586383911625528 |
14:47:56 PM | XLON | 5460 | 123.58 | 586383911625708 |
14:48:05 PM | XLON | 439 | 123.58 | 586383911625765 |
14:48:05 PM | XLON | 869 | 123.58 | 586383911625764 |
14:48:05 PM | XLON | 2884 | 123.58 | 586383911625773 |
14:48:05 PM | XLON | 4248 | 123.58 | 586383911625763 |
14:48:13 PM | XLON | 3199 | 123.56 | 586383911625865 |
14:48:13 PM | XLON | 3421 | 123.56 | 586383911625864 |
14:48:31 PM | XLON | 1540 | 123.54 | 586383911625938 |
14:48:31 PM | XLON | 2635 | 123.54 | 586383911625936 |
14:48:31 PM | XLON | 2663 | 123.54 | 586383911625937 |
14:48:31 PM | XLON | 4069 | 123.54 | 586383911625933 |
14:48:32 PM | XLON | 1464 | 123.48 | 586383911625944 |
14:48:44 PM | XLON | 6355 | 123.46 | 586383911626031 |
14:48:59 PM | XLON | 167 | 123.46 | 586383911626069 |
14:48:59 PM | XLON | 3000 | 123.46 | 586383911626068 |
14:48:59 PM | XLON | 5666 | 123.46 | 586383911626065 |
14:49:13 PM | XLON | 3054 | 123.40 | 586383911626148 |
14:49:16 PM | XLON | 4398 | 123.38 | 586383911626180 |
14:49:34 PM | XLON | 3349 | 123.32 | 586383911626249 |
14:49:34 PM | XLON | 3956 | 123.36 | 586383911626247 |
14:49:34 PM | XLON | 5388 | 123.36 | 586383911626246 |
14:49:57 PM | XLON | 2931 | 123.30 | 586383911626324 |
14:50:01 PM | XLON | 7361 | 123.28 | 586383911626339 |
14:50:02 PM | XLON | 3281 | 123.26 | 586383911626345 |
14:50:16 PM | XLON | 5230 | 123.20 | 586383911626456 |
14:50:42 PM | XLON | 1192 | 123.22 | 586383911626734 |
14:50:42 PM | XLON | 8559 | 123.22 | 586383911626733 |
14:51:00 PM | XLON | 206 | 123.28 | 586383911626805 |
14:51:00 PM | XLON | 7151 | 123.28 | 586383911626804 |
14:51:07 PM | XLON | 182 | 123.34 | 586383911626915 |
14:51:07 PM | XLON | 2620 | 123.34 | 586383911626914 |
14:51:28 PM | XLON | 8912 | 123.34 | 586383911627015 |
14:51:35 PM | XLON | 3400 | 123.34 | 586383911627048 |
14:51:51 PM | XLON | 298 | 123.28 | 586383911627140 |
14:52:05 PM | XLON | 1684 | 123.32 | 586383911627186 |
14:52:25 PM | XLON | 2102 | 123.42 | 586383911627378 |
14:52:25 PM | XLON | 3317 | 123.42 | 586383911627377 |
14:52:28 PM | XLON | 1683 | 123.44 | 586383911627387 |
14:52:28 PM | XLON | 2621 | 123.46 | 586383911627388 |
14:52:28 PM | XLON | 2663 | 123.46 | 586383911627389 |
14:52:28 PM | XLON | 3350 | 123.46 | 586383911627390 |
14:52:40 PM | XLON | 2558 | 123.46 | 586383911627505 |
14:52:40 PM | XLON | 5590 | 123.46 | 586383911627504 |
14:52:49 PM | XLON | 1568 | 123.48 | 586383911627536 |
14:52:49 PM | XLON | 2635 | 123.48 | 586383911627535 |
14:52:49 PM | XLON | 3000 | 123.48 | 586383911627534 |
14:52:53 PM | XLON | 1317 | 123.46 | 586383911627565 |
14:52:53 PM | XLON | 3000 | 123.48 | 586383911627562 |
14:52:58 PM | XLON | 2025 | 123.46 | 586383911627583 |
14:53:05 PM | XLON | 8779 | 123.42 | 586383911627608 |
14:53:22 PM | XLON | 7218 | 123.42 | 586383911627723 |
14:53:22 PM | XLON | 8061 | 123.42 | 586383911627725 |
14:53:39 PM | XLON | 5474 | 123.36 | 586383911627838 |
14:54:04 PM | XLON | 100 | 123.32 | 586383911627973 |
14:54:04 PM | XLON | 400 | 123.32 | 586383911627974 |
14:54:13 PM | XLON | 147 | 123.34 | 586383911628010 |
14:54:17 PM | XLON | 2635 | 123.34 | 586383911628028 |
14:54:17 PM | XLON | 3241 | 123.34 | 586383911628029 |
14:54:17 PM | XLON | 6034 | 123.34 | 586383911628026 |
14:54:17 PM | XLON | 7172 | 123.34 | 586383911628027 |
14:54:30 PM | XLON | 9763 | 123.20 | 586383911628105 |
14:54:38 PM | XLON | 4649 | 123.14 | 586383911628148 |
14:54:59 PM | XLON | 395 | 123.28 | 586383911628328 |
14:55:02 PM | XLON | 871 | 123.24 | 586383911628370 |
14:55:02 PM | XLON | 3000 | 123.24 | 586383911628369 |
14:55:02 PM | XLON | 3000 | 123.24 | 586383911628371 |
14:55:02 PM | XLON | 4640 | 123.28 | 586383911628358 |
14:55:13 PM | XLON | 2000 | 123.16 | 586383911628462 |
14:55:13 PM | XLON | 2312 | 123.16 | 586383911628463 |
14:55:41 PM | XLON | 2180 | 123.10 | 586383911628636 |
14:55:41 PM | XLON | 6776 | 123.10 | 586383911628635 |
14:55:54 PM | XLON | 308 | 123.08 | 586383911628665 |
14:55:54 PM | XLON | 2575 | 123.08 | 586383911628664 |
14:56:13 PM | XLON | 1836 | 123.16 | 586383911628755 |
14:56:21 PM | XLON | 11183 | 123.16 | 586383911628791 |
14:56:44 PM | XLON | 12559 | 123.16 | 586383911628902 |
14:56:57 PM | XLON | 2859 | 123.30 | 586383911629090 |
14:57:01 PM | XLON | 1943 | 123.24 | 586383911629102 |
14:57:01 PM | XLON | 3000 | 123.24 | 586383911629101 |
14:57:01 PM | XLON | 3180 | 123.26 | 586383911629099 |
14:57:39 PM | XLON | 3000 | 123.10 | 586383911629269 |
14:57:47 PM | XLON | 9659 | 123.02 | 586383911629409 |
14:57:53 PM | XLON | 9662 | 123.02 | 586383911629466 |
14:58:22 PM | XLON | 3000 | 123.00 | 586383911629641 |
14:58:33 PM | XLON | 557 | 123.00 | 586383911629687 |
14:58:33 PM | XLON | 2564 | 123.00 | 586383911629688 |
14:58:36 PM | XLON | 3919 | 123.00 | 586383911629696 |
14:58:42 PM | XLON | 1723 | 123.00 | 586383911629726 |
14:58:52 PM | XLON | 1243 | 123.04 | 586383911629808 |
14:58:52 PM | XLON | 1767 | 123.04 | 586383911629809 |
14:58:52 PM | XLON | 1943 | 123.04 | 586383911629810 |
14:58:56 PM | XLON | 2383 | 123.02 | 586383911629829 |
14:58:57 PM | XLON | 2881 | 123.02 | 586383911629832 |
14:58:57 PM | XLON | 7085 | 123.02 | 586383911629831 |
14:59:03 PM | XLON | 3543 | 123.00 | 586383911629852 |
15:00:07 PM | XLON | 1291 | 123.00 | 586383911630109 |
15:00:07 PM | XLON | 11390 | 123.00 | 586383911630106 |
15:00:07 PM | XLON | 11883 | 123.00 | 586383911630108 |
15:00:19 PM | XLON | 724 | 123.00 | 586383911630187 |
15:00:19 PM | XLON | 11119 | 123.02 | 586383911630184 |
15:00:31 PM | XLON | 7900 | 123.00 | 586383911630218 |
15:00:58 PM | XLON | 3903 | 122.98 | 586383911630352 |
15:00:58 PM | XLON | 7654 | 122.98 | 586383911630350 |
15:01:14 PM | XLON | 2400 | 122.98 | 586383911630533 |
15:01:14 PM | XLON | 3147 | 122.98 | 586383911630540 |
15:01:32 PM | XLON | 3440 | 122.98 | 586383911630626 |
15:01:40 PM | XLON | 4122 | 122.94 | 586383911630650 |
15:01:42 PM | XLON | 4965 | 122.94 | 586383911630655 |
15:01:48 PM | XLON | 154 | 122.94 | 586383911630668 |
15:02:02 PM | XLON | 1826 | 122.96 | 586383911630788 |
15:02:02 PM | XLON | 2635 | 122.96 | 586383911630787 |
15:02:02 PM | XLON | 7965 | 122.96 | 586383911630784 |
15:02:07 PM | XLON | 3540 | 122.88 | 586383911630826 |
15:02:32 PM | XLON | 539 | 122.88 | 586383911630980 |
15:02:32 PM | XLON | 838 | 122.88 | 586383911630979 |
15:02:32 PM | XLON | 1619 | 122.88 | 586383911630978 |
15:02:48 PM | XLON | 11361 | 122.84 | 586383911631045 |
15:02:51 PM | XLON | 3937 | 122.82 | 586383911631067 |
15:03:05 PM | XLON | 3488 | 122.78 | 586383911631114 |
15:03:20 PM | XLON | 4042 | 122.80 | 586383911631231 |
15:03:22 PM | XLON | 1453 | 122.74 | 586383911631246 |
15:03:22 PM | XLON | 2632 | 122.74 | 586383911631247 |
15:03:32 PM | XLON | 6062 | 122.72 | 586383911631309 |
15:03:42 PM | XLON | 1945 | 122.64 | 586383911631392 |
15:03:42 PM | XLON | 2378 | 122.64 | 586383911631394 |
15:03:42 PM | XLON | 2663 | 122.64 | 586383911631393 |
15:04:03 PM | XLON | 587 | 122.72 | 586383911631486 |
15:04:03 PM | XLON | 846 | 122.72 | 586383911631487 |
15:04:03 PM | XLON | 2277 | 122.72 | 586383911631485 |
15:04:27 PM | XLON | 1394 | 122.80 | 586383911631673 |
15:04:27 PM | XLON | 1787 | 122.80 | 586383911631674 |
15:04:29 PM | XLON | 2866 | 122.76 | 586383911631676 |
15:04:36 PM | XLON | 2845 | 122.80 | 586383911631754 |
15:04:54 PM | XLON | 4013 | 122.82 | 586383911631934 |
15:05:01 PM | XLON | 6343 | 122.80 | 586383911631961 |
15:05:01 PM | XLON | 7045 | 122.80 | 586383911631960 |
15:05:01 PM | XLON | 9601 | 122.80 | 586383911631964 |
15:05:18 PM | XLON | 2049 | 122.74 | 586383911632100 |
15:05:18 PM | XLON | 2553 | 122.74 | 586383911632099 |
15:05:58 PM | XLON | 3000 | 122.78 | 586383911632275 |
15:05:58 PM | XLON | 1018 | 122.80 | 586383911632278 |
15:05:58 PM | XLON | 2635 | 122.80 | 586383911632277 |
15:05:58 PM | XLON | 3000 | 122.80 | 586383911632276 |
15:05:58 PM | XLON | 13889 | 122.80 | 586383911632272 |
15:06:28 PM | XLON | 1290 | 122.76 | 586383911632445 |
15:06:28 PM | XLON | 1591 | 122.76 | 586383911632444 |
15:06:37 PM | XLON | 4278 | 122.76 | 586383911632492 |
15:07:02 PM | XLON | 3803 | 122.82 | 586383911632584 |
15:07:43 PM | XLON | 1945 | 122.90 | 586383911632862 |
15:07:43 PM | XLON | 1977 | 122.90 | 586383911632863 |
15:07:51 PM | XLON | 3470 | 122.88 | 586383911632915 |
15:07:51 PM | XLON | 3677 | 122.88 | 586383911632914 |
15:07:51 PM | XLON | 3958 | 122.88 | 586383911632913 |
15:08:00 PM | XLON | 3128 | 122.92 | 586383911632961 |
15:08:00 PM | XLON | 3332 | 122.92 | 586383911632962 |
15:08:10 PM | XLON | 1351 | 123.00 | 586383911633014 |
15:08:10 PM | XLON | 3128 | 123.00 | 586383911633016 |
15:08:10 PM | XLON | 3332 | 123.00 | 586383911633015 |
15:08:14 PM | XLON | 9771 | 122.98 | 586383911633045 |
15:08:17 PM | XLON | 3000 | 122.96 | 586383911633065 |
15:08:17 PM | XLON | 3023 | 122.96 | 586383911633066 |
15:08:17 PM | XLON | 5896 | 122.96 | 586383911633060 |
15:08:36 PM | XLON | 2904 | 122.96 | 586383911633162 |
15:08:37 PM | XLON | 816 | 122.92 | 586383911633168 |
15:08:37 PM | XLON | 6581 | 122.92 | 586383911633167 |
15:08:50 PM | XLON | 3000 | 122.96 | 586383911633220 |
15:09:03 PM | XLON | 202 | 122.98 | 586383911633275 |
15:09:07 PM | XLON | 1424 | 123.00 | 586383911633291 |
15:09:09 PM | XLON | 1228 | 123.00 | 586383911633298 |
15:09:09 PM | XLON | 1643 | 123.00 | 586383911633299 |
15:09:10 PM | XLON | 2800 | 122.98 | 586383911633311 |
15:09:10 PM | XLON | 5736 | 122.98 | 586383911633312 |
15:09:28 PM | XLON | 4770 | 122.98 | 586383911633341 |
15:09:35 PM | XLON | 4745 | 122.92 | 586383911633363 |
15:10:00 PM | XLON | 6199 | 122.84 | 586383911633477 |
15:10:01 PM | XLON | 700 | 122.80 | 586383911633494 |
15:10:01 PM | XLON | 2550 | 122.80 | 586383911633495 |
15:10:01 PM | XLON | 3000 | 122.80 | 586383911633493 |
15:10:35 PM | XLON | 11443 | 122.82 | 586383911633812 |
15:10:46 PM | XLON | 4962 | 122.78 | 586383911633882 |
15:11:41 PM | XLON | 1183 | 122.70 | 586383911634188 |
15:11:41 PM | XLON | 3000 | 122.70 | 586383911634187 |
15:11:48 PM | XLON | 3981 | 122.70 | 586383911634220 |
15:11:50 PM | XLON | 3541 | 122.70 | 586383911634238 |
15:11:52 PM | XLON | 5107 | 122.72 | 586383911634265 |
15:12:02 PM | XLON | 3000 | 122.70 | 586383911634324 |
15:12:17 PM | XLON | 278 | 122.74 | 586383911634402 |
15:12:18 PM | XLON | 1883 | 122.74 | 586383911634405 |
15:12:18 PM | XLON | 2598 | 122.74 | 586383911634403 |
15:12:18 PM | XLON | 4716 | 122.74 | 586383911634404 |
15:12:28 PM | XLON | 4748 | 122.72 | 586383911634448 |
15:12:32 PM | XLON | 6518 | 122.76 | 586383911634483 |
15:13:05 PM | XLON | 8028 | 122.74 | 586383911634590 |
15:13:06 PM | XLON | 944 | 122.76 | 586383911634605 |
15:13:06 PM | XLON | 1684 | 122.76 | 586383911634604 |
15:13:06 PM | XLON | 1914 | 122.76 | 586383911634602 |
15:13:06 PM | XLON | 4267 | 122.76 | 586383911634603 |
15:13:07 PM | XLON | 1215 | 122.76 | 586383911634610 |
15:13:07 PM | XLON | 2316 | 122.76 | 586383911634611 |
15:13:14 PM | XLON | 2864 | 122.72 | 586383911634649 |
15:13:14 PM | XLON | 9184 | 122.74 | 586383911634637 |
15:13:17 PM | XLON | 1583 | 122.70 | 586383911634671 |
15:13:17 PM | XLON | 2020 | 122.70 | 586383911634672 |
15:13:19 PM | XLON | 43 | 122.68 | 586383911634677 |
15:13:19 PM | XLON | 316 | 122.68 | 586383911634678 |
15:13:22 PM | XLON | 553 | 122.72 | 586383911634691 |
15:13:22 PM | XLON | 1851 | 122.72 | 586383911634693 |
15:13:22 PM | XLON | 3949 | 122.72 | 586383911634692 |
15:13:24 PM | XLON | 6764 | 122.70 | 586383911634707 |
15:13:53 PM | XLON | 1690 | 122.74 | 586383911634799 |
15:13:53 PM | XLON | 3000 | 122.74 | 586383911634798 |
15:13:55 PM | XLON | 4732 | 122.72 | 586383911634813 |
15:14:12 PM | XLON | 365 | 122.80 | 586383911634932 |
15:14:12 PM | XLON | 5432 | 122.80 | 586383911634933 |
15:14:23 PM | XLON | 2000 | 122.76 | 586383911635022 |
15:14:23 PM | XLON | 3000 | 122.76 | 586383911635021 |
15:14:24 PM | XLON | 1288 | 122.76 | 586383911635027 |
15:14:32 PM | XLON | 2672 | 122.76 | 586383911635043 |
15:14:40 PM | XLON | 2788 | 122.76 | 586383911635068 |
15:14:45 PM | XLON | 2037 | 122.76 | 586383911635103 |
15:14:46 PM | XLON | 4762 | 122.76 | 586383911635105 |
15:14:57 PM | XLON | 338 | 122.76 | 586383911635139 |
15:14:58 PM | XLON | 6162 | 122.76 | 586383911635140 |
15:15:05 PM | XLON | 2847 | 122.72 | 586383911635232 |
15:15:12 PM | XLON | 541 | 122.68 | 586383911635260 |
15:15:12 PM | XLON | 1500 | 122.68 | 586383911635261 |
15:15:12 PM | XLON | 3000 | 122.68 | 586383911635259 |
15:15:12 PM | XLON | 3332 | 122.68 | 586383911635258 |
15:15:15 PM | XLON | 3822 | 122.68 | 586383911635273 |
15:15:22 PM | XLON | 235 | 122.68 | 586383911635332 |
15:15:22 PM | XLON | 3332 | 122.68 | 586383911635331 |
15:15:22 PM | XLON | 4555 | 122.68 | 586383911635330 |
15:15:27 PM | XLON | 3401 | 122.64 | 586383911635375 |
15:15:48 PM | XLON | 1135 | 122.70 | 586383911635565 |
15:15:57 PM | XLON | 7401 | 122.72 | 586383911635612 |
15:16:01 PM | XLON | 3310 | 122.72 | 586383911635630 |
15:16:10 PM | XLON | 1241 | 122.72 | 586383911635691 |
15:16:10 PM | XLON | 1860 | 122.72 | 586383911635692 |
15:16:13 PM | XLON | 5412 | 122.72 | 586383911635726 |
15:16:25 PM | XLON | 3162 | 122.70 | 586383911635758 |
15:16:32 PM | XLON | 3524 | 122.66 | 586383911635797 |
15:16:36 PM | XLON | 5270 | 122.60 | 586383911635808 |
15:17:00 PM | XLON | 5171 | 122.64 | 586383911635971 |
15:17:06 PM | XLON | 4029 | 122.68 | 586383911636035 |
15:17:15 PM | XLON | 96 | 122.68 | 586383911636102 |
15:17:15 PM | XLON | 3100 | 122.68 | 586383911636101 |
15:17:15 PM | XLON | 3335 | 122.68 | 586383911636103 |
15:17:46 PM | XLON | 2043 | 122.62 | 586383911636206 |
15:17:46 PM | XLON | 3332 | 122.62 | 586383911636205 |
15:17:46 PM | XLON | 9156 | 122.64 | 586383911636190 |
15:18:06 PM | XLON | 3545 | 122.60 | 586383911636312 |
15:18:10 PM | XLON | 5468 | 122.60 | 586383911636348 |
15:18:21 PM | XLON | 850 | 122.58 | 586383911636395 |
15:18:21 PM | XLON | 2281 | 122.60 | 586383911636396 |
15:18:21 PM | XLON | 2902 | 122.60 | 586383911636387 |
15:18:32 PM | XLON | 2115 | 122.56 | 586383911636450 |
15:18:32 PM | XLON | 2686 | 122.56 | 586383911636449 |
15:18:51 PM | XLON | 3590 | 122.48 | 586383911636521 |
15:18:59 PM | XLON | 9107 | 122.50 | 586383911636564 |
15:19:09 PM | XLON | 2851 | 122.50 | 586383911636590 |
15:19:23 PM | XLON | 5899 | 122.50 | 586383911636651 |
15:20:13 PM | XLON | 2500 | 122.60 | 586383911636855 |
15:20:13 PM | XLON | 3383 | 122.60 | 586383911636853 |
15:20:13 PM | XLON | 3890 | 122.60 | 586383911636854 |
15:20:25 PM | XLON | 2459 | 122.60 | 586383911636924 |
15:20:26 PM | XLON | 265 | 122.60 | 586383911636932 |
15:20:26 PM | XLON | 1400 | 122.60 | 586383911636928 |
15:20:26 PM | XLON | 1945 | 122.60 | 586383911636931 |
15:20:26 PM | XLON | 3000 | 122.60 | 586383911636930 |
15:20:26 PM | XLON | 3097 | 122.60 | 586383911636925 |
15:20:26 PM | XLON | 3128 | 122.60 | 586383911636929 |
15:20:40 PM | XLON | 3000 | 122.56 | 586383911636969 |
15:20:40 PM | XLON | 4975 | 122.56 | 586383911636968 |
15:21:05 PM | XLON | 3000 | 122.56 | 586383911637063 |
15:21:05 PM | XLON | 3332 | 122.56 | 586383911637064 |
15:21:23 PM | XLON | 2 | 122.56 | 586383911637159 |
15:21:23 PM | XLON | 39 | 122.56 | 586383911637158 |
15:21:23 PM | XLON | 56 | 122.56 | 586383911637156 |
15:21:23 PM | XLON | 1662 | 122.56 | 586383911637157 |
15:21:49 PM | XLON | 700 | 122.60 | 586383911637276 |
15:21:49 PM | XLON | 1161 | 122.60 | 586383911637275 |
15:22:14 PM | XLON | 364 | 122.62 | 586383911637382 |
15:22:31 PM | XLON | 6996 | 122.62 | 586383911637412 |
15:22:38 PM | XLON | 1647 | 122.64 | 586383911637440 |
15:22:41 PM | XLON | 1539 | 122.64 | 586383911637471 |
15:22:41 PM | XLON | 2575 | 122.64 | 586383911637470 |
15:22:41 PM | XLON | 3000 | 122.64 | 586383911637467 |
15:22:41 PM | XLON | 3128 | 122.64 | 586383911637468 |
15:22:41 PM | XLON | 3332 | 122.64 | 586383911637469 |
15:22:41 PM | XLON | 4040 | 122.64 | 586383911637450 |
15:22:42 PM | XLON | 288 | 122.62 | 586383911637472 |
15:22:51 PM | XLON | 3000 | 122.64 | 586383911637498 |
15:22:58 PM | XLON | 46 | 122.62 | 586383911637539 |
15:22:58 PM | XLON | 3000 | 122.62 | 586383911637537 |
15:22:58 PM | XLON | 5496 | 122.62 | 586383911637538 |
15:22:58 PM | XLON | 12889 | 122.62 | 586383911637535 |
15:23:12 PM | XLON | 5043 | 122.52 | 586383911637619 |
15:23:12 PM | XLON | 4930 | 122.58 | 586383911637599 |
15:23:39 PM | XLON | 2992 | 122.46 | 586383911637713 |
15:23:51 PM | XLON | 3472 | 122.38 | 586383911637775 |
15:24:05 PM | XLON | 2517 | 122.34 | 586383911637849 |
15:24:05 PM | XLON | 5540 | 122.34 | 586383911637848 |
15:24:28 PM | XLON | 304 | 122.30 | 586383911637983 |
15:24:28 PM | XLON | 3332 | 122.30 | 586383911637982 |
15:25:15 PM | XLON | 1546 | 122.36 | 586383911638357 |
15:25:15 PM | XLON | 4591 | 122.36 | 586383911638358 |
15:25:16 PM | XLON | 296 | 122.36 | 586383911638359 |
15:25:18 PM | XLON | 38 | 122.36 | 586383911638369 |
15:25:20 PM | XLON | 3000 | 122.36 | 586383911638370 |
15:25:20 PM | XLON | 3128 | 122.36 | 586383911638371 |
15:25:22 PM | XLON | 1982 | 122.36 | 586383911638396 |
15:25:31 PM | XLON | 2159 | 122.34 | 586383911638451 |
15:25:31 PM | XLON | 3000 | 122.34 | 586383911638450 |
15:25:31 PM | XLON | 11503 | 122.36 | 586383911638445 |
15:26:04 PM | XLON | 569 | 122.32 | 586383911638561 |
15:26:04 PM | XLON | 3000 | 122.32 | 586383911638560 |
15:26:09 PM | XLON | 3545 | 122.28 | 586383911638609 |
15:26:19 PM | XLON | 8782 | 122.32 | 586383911638665 |
15:26:26 PM | XLON | 3893 | 122.30 | 586383911638708 |
15:26:44 PM | XLON | 1128 | 122.26 | 586383911638843 |
15:26:59 PM | XLON | 38 | 122.30 | 586383911638983 |
15:26:59 PM | XLON | 209 | 122.30 | 586383911638982 |
15:26:59 PM | XLON | 2567 | 122.30 | 586383911638984 |
15:27:06 PM | XLON | 396 | 122.30 | 586383911639001 |
15:27:06 PM | XLON | 2402 | 122.30 | 586383911639000 |
15:27:12 PM | XLON | 3000 | 122.30 | 586383911639041 |
15:27:20 PM | XLON | 3301 | 122.30 | 586383911639062 |
15:27:27 PM | XLON | 2915 | 122.30 | 586383911639080 |
15:27:35 PM | XLON | 11513 | 122.28 | 586383911639151 |
15:27:53 PM | XLON | 703 | 122.34 | 586383911639244 |
15:27:53 PM | XLON | 3128 | 122.34 | 586383911639243 |
15:27:58 PM | XLON | 9109 | 122.30 | 586383911639282 |
15:28:42 PM | XLON | 3000 | 122.26 | 586383911639444 |
15:28:48 PM | XLON | 888 | 122.26 | 586383911639464 |
15:28:48 PM | XLON | 1086 | 122.26 | 586383911639462 |
15:28:48 PM | XLON | 1614 | 122.26 | 586383911639463 |
15:29:30 PM | XLON | 1229 | 122.38 | 586383911639594 |
15:29:30 PM | XLON | 2324 | 122.38 | 586383911639593 |
15:29:32 PM | XLON | 355 | 122.38 | 586383911639606 |
15:29:32 PM | XLON | 833 | 122.38 | 586383911639638 |
15:29:32 PM | XLON | 3321 | 122.38 | 586383911639637 |
15:29:32 PM | XLON | 3332 | 122.38 | 586383911639605 |
15:29:52 PM | XLON | 1880 | 122.52 | 586383911639824 |
15:29:52 PM | XLON | 1978 | 122.52 | 586383911639825 |
15:29:56 PM | XLON | 2849 | 122.52 | 586383911639828 |
15:30:08 PM | XLON | 3000 | 122.54 | 586383911639898 |
15:30:08 PM | XLON | 3842 | 122.54 | 586383911639897 |
15:30:31 PM | XLON | 996 | 122.60 | 586383911640036 |
15:30:31 PM | XLON | 2233 | 122.60 | 586383911640037 |
15:30:31 PM | XLON | 8057 | 122.60 | 586383911640034 |
15:30:33 PM | XLON | 1267 | 122.56 | 586383911640060 |
15:30:33 PM | XLON | 3000 | 122.56 | 586383911640059 |
15:30:33 PM | XLON | 6271 | 122.58 | 586383911640040 |
15:30:33 PM | XLON | 1954 | 122.60 | 586383911640043 |
15:30:33 PM | XLON | 3000 | 122.60 | 586383911640042 |
15:30:40 PM | XLON | 1154 | 122.56 | 586383911640102 |
15:30:40 PM | XLON | 2040 | 122.56 | 586383911640101 |
15:31:26 PM | XLON | 744 | 122.66 | 586383911640303 |
15:31:26 PM | XLON | 2206 | 122.66 | 586383911640302 |
15:31:38 PM | XLON | 3000 | 122.66 | 586383911640335 |
15:32:16 PM | XLON | 4144 | 122.68 | 586383911640479 |
15:32:16 PM | XLON | 13890 | 122.68 | 586383911640478 |
15:32:16 PM | XLON | 13893 | 122.68 | 586383911640473 |
15:32:33 PM | XLON | 4927 | 122.70 | 586383911640593 |
15:32:47 PM | XLON | 3530 | 122.70 | 586383911640644 |
15:32:47 PM | XLON | 7032 | 122.70 | 586383911640652 |
15:33:36 PM | XLON | 3000 | 122.72 | 586383911640858 |
15:33:42 PM | XLON | 5367 | 122.72 | 586383911640888 |
15:33:58 PM | XLON | 832 | 122.78 | 586383911641131 |
15:34:11 PM | XLON | 100 | 122.76 | 586383911641175 |
15:34:11 PM | XLON | 9360 | 122.76 | 586383911641174 |
15:34:19 PM | XLON | 349 | 122.78 | 586383911641200 |
15:34:19 PM | XLON | 3000 | 122.78 | 586383911641199 |
15:34:35 PM | XLON | 217 | 122.80 | 586383911641229 |
15:34:36 PM | XLON | 3098 | 122.80 | 586383911641230 |
15:34:49 PM | XLON | 933 | 122.88 | 586383911641316 |
15:34:49 PM | XLON | 1902 | 122.88 | 586383911641317 |
15:34:58 PM | XLON | 1377 | 122.90 | 586383911641362 |
15:34:58 PM | XLON | 1724 | 122.90 | 586383911641361 |
15:35:02 PM | XLON | 1168 | 122.90 | 586383911641380 |
15:35:02 PM | XLON | 1751 | 122.90 | 586383911641379 |
15:35:08 PM | XLON | 7769 | 122.88 | 586383911641394 |
15:35:10 PM | XLON | 4106 | 122.86 | 586383911641397 |
15:35:11 PM | XLON | 4464 | 122.86 | 586383911641412 |
15:35:17 PM | XLON | 3000 | 122.88 | 586383911641448 |
15:35:39 PM | XLON | 5607 | 122.86 | 586383911641551 |
15:35:53 PM | XLON | 457 | 122.74 | 586383911641661 |
15:35:53 PM | XLON | 1660 | 122.74 | 586383911641659 |
15:35:53 PM | XLON | 2000 | 122.74 | 586383911641660 |
15:35:53 PM | XLON | 8218 | 122.78 | 586383911641596 |
15:36:30 PM | XLON | 3460 | 122.86 | 586383911641867 |
15:36:30 PM | XLON | 4962 | 122.86 | 586383911641892 |
15:36:48 PM | XLON | 4176 | 122.90 | 586383911642113 |
15:36:56 PM | XLON | 305 | 122.84 | 586383911642246 |
15:36:56 PM | XLON | 4620 | 122.84 | 586383911642245 |
15:37:18 PM | XLON | 724 | 122.88 | 586383911642332 |
15:37:18 PM | XLON | 3000 | 122.88 | 586383911642331 |
15:37:24 PM | XLON | 4981 | 122.86 | 586383911642365 |
15:38:03 PM | XLON | 2764 | 122.88 | 586383911642566 |
15:38:03 PM | XLON | 3000 | 122.88 | 586383911642565 |
15:38:16 PM | XLON | 3000 | 122.84 | 586383911642611 |
15:38:16 PM | XLON | 3332 | 122.84 | 586383911642612 |
15:38:16 PM | XLON | 680 | 122.86 | 586383911642614 |
15:38:16 PM | XLON | 3000 | 122.86 | 586383911642613 |
15:38:16 PM | XLON | 8490 | 122.86 | 586383911642600 |
15:38:35 PM | XLON | 323 | 122.74 | 586383911642757 |
15:38:35 PM | XLON | 3149 | 122.74 | 586383911642758 |
15:39:09 PM | XLON | 7016 | 122.86 | 586383911642922 |
15:39:26 PM | XLON | 2214 | 122.86 | 586383911643019 |
15:39:26 PM | XLON | 3128 | 122.86 | 586383911643018 |
15:39:26 PM | XLON | 5621 | 122.86 | 586383911643015 |
15:39:40 PM | XLON | 340 | 122.86 | 586383911643047 |
15:39:40 PM | XLON | 363 | 122.86 | 586383911643045 |
15:39:40 PM | XLON | 2665 | 122.86 | 586383911643044 |
15:39:40 PM | XLON | 3000 | 122.86 | 586383911643046 |
15:40:01 PM | XLON | 4873 | 122.84 | 586383911643116 |
15:40:48 PM | XLON | 3000 | 122.88 | 586383911643279 |
15:40:48 PM | XLON | 3332 | 122.88 | 586383911643280 |
15:40:53 PM | XLON | 450 | 122.88 | 586383911643312 |
15:40:53 PM | XLON | 943 | 122.88 | 586383911643314 |
15:40:53 PM | XLON | 1466 | 122.88 | 586383911643313 |
15:41:01 PM | XLON | 769 | 122.88 | 586383911643330 |
15:41:01 PM | XLON | 2057 | 122.88 | 586383911643329 |
15:41:03 PM | XLON | 59 | 122.86 | 586383911643332 |
15:41:03 PM | XLON | 12613 | 122.86 | 586383911643333 |
15:42:02 PM | XLON | 752 | 122.90 | 586383911643563 |
15:42:02 PM | XLON | 1050 | 122.90 | 586383911643568 |
15:42:02 PM | XLON | 3000 | 122.90 | 586383911643566 |
15:42:02 PM | XLON | 3128 | 122.90 | 586383911643565 |
15:42:02 PM | XLON | 3128 | 122.90 | 586383911643567 |
15:42:02 PM | XLON | 3332 | 122.90 | 586383911643564 |
15:42:24 PM | XLON | 211 | 122.90 | 586383911643641 |
15:42:24 PM | XLON | 2739 | 122.90 | 586383911643642 |
15:42:30 PM | XLON | 8940 | 122.88 | 586383911643653 |
15:43:06 PM | XLON | 207 | 122.96 | 586383911643766 |
15:43:06 PM | XLON | 3332 | 122.96 | 586383911643767 |
15:43:12 PM | XLON | 44 | 122.96 | 586383911643780 |
15:43:12 PM | XLON | 1260 | 122.96 | 586383911643781 |
15:43:17 PM | XLON | 5386 | 122.96 | 586383911643811 |
15:43:21 PM | XLON | 659 | 122.96 | 586383911643818 |
15:43:21 PM | XLON | 6036 | 122.96 | 586383911643821 |
15:44:24 PM | XLON | 12787 | 122.98 | 586383911644055 |
15:44:27 PM | XLON | 578 | 123.02 | 586383911644141 |
15:44:27 PM | XLON | 1000 | 123.02 | 586383911644143 |
15:44:27 PM | XLON | 3000 | 123.02 | 586383911644144 |
15:44:27 PM | XLON | 6000 | 123.02 | 586383911644142 |
15:44:28 PM | XLON | 2169 | 123.00 | 586383911644163 |
15:44:28 PM | XLON | 3287 | 123.02 | 586383911644145 |
15:44:41 PM | XLON | 4021 | 123.00 | 586383911644252 |
15:44:56 PM | XLON | 3442 | 122.98 | 586383911644322 |
15:45:22 PM | XLON | 1029 | 123.00 | 586383911644597 |
15:45:22 PM | XLON | 4990 | 123.00 | 586383911644598 |
15:45:22 PM | XLON | 5968 | 123.00 | 586383911644595 |
15:45:28 PM | XLON | 5202 | 122.92 | 586383911644628 |
15:45:49 PM | XLON | 4699 | 122.92 | 586383911644752 |
15:46:29 PM | XLON | 4306 | 122.98 | 586383911645008 |
15:46:39 PM | XLON | 2443 | 122.98 | 586383911645086 |
15:46:39 PM | XLON | 3286 | 122.98 | 586383911645087 |
15:46:39 PM | XLON | 11212 | 122.98 | 586383911645081 |
15:46:55 PM | XLON | 1 | 123.00 | 586383911645287 |
15:46:55 PM | XLON | 3119 | 123.00 | 586383911645286 |
15:47:01 PM | XLON | 1211 | 122.96 | 586383911645353 |
15:47:13 PM | XLON | 4864 | 122.96 | 586383911645420 |
15:47:21 PM | XLON | 3060 | 122.96 | 586383911645470 |
15:47:21 PM | XLON | 3393 | 122.96 | 586383911645472 |
15:47:42 PM | XLON | 3218 | 122.94 | 586383911645543 |
15:47:42 PM | XLON | 3221 | 122.94 | 586383911645550 |
15:48:02 PM | XLON | 4884 | 122.88 | 586383911645623 |
15:48:08 PM | XLON | 1822 | 122.84 | 586383911645635 |
15:48:08 PM | XLON | 3865 | 122.84 | 586383911645636 |
15:48:22 PM | XLON | 2860 | 122.82 | 586383911645673 |
15:48:30 PM | XLON | 1256 | 122.76 | 586383911645732 |
15:48:30 PM | XLON | 5869 | 122.76 | 586383911645731 |
15:48:48 PM | XLON | 3046 | 122.78 | 586383911645844 |
15:49:17 PM | XLON | 3647 | 122.88 | 586383911646092 |
15:49:43 PM | XLON | 4674 | 122.94 | 586383911646232 |
15:49:44 PM | XLON | 570 | 122.92 | 586383911646244 |
15:49:44 PM | XLON | 603 | 122.92 | 586383911646242 |
15:49:44 PM | XLON | 1674 | 122.92 | 586383911646243 |
15:49:44 PM | XLON | 2988 | 122.92 | 586383911646241 |
15:49:44 PM | XLON | 3286 | 122.92 | 586383911646240 |
15:49:46 PM | XLON | 1404 | 122.92 | 586383911646249 |
15:49:55 PM | XLON | 5117 | 122.92 | 586383911646281 |
15:50:00 PM | XLON | 1505 | 122.88 | 586383911646327 |
15:50:15 PM | XLON | 9867 | 122.90 | 586383911646408 |
15:50:40 PM | XLON | 461 | 123.04 | 586383911646585 |
15:50:40 PM | XLON | 3128 | 123.04 | 586383911646584 |
15:51:10 PM | XLON | 6487 | 123.02 | 586383911646769 |
15:51:45 PM | XLON | 43 | 123.08 | 586383911646899 |
15:51:50 PM | XLON | 3000 | 123.08 | 586383911646903 |
15:51:50 PM | XLON | 3128 | 123.08 | 586383911646904 |
15:51:50 PM | XLON | 3332 | 123.08 | 586383911646905 |
15:51:51 PM | XLON | 13 | 123.08 | 586383911646919 |
15:51:51 PM | XLON | 33 | 123.08 | 586383911646918 |
15:51:51 PM | XLON | 1718 | 123.08 | 586383911646921 |
15:51:51 PM | XLON | 3128 | 123.08 | 586383911646920 |
15:51:56 PM | XLON | 1614 | 123.08 | 586383911646956 |
15:51:58 PM | XLON | 1469 | 123.06 | 586383911646964 |
15:52:01 PM | XLON | 11593 | 123.06 | 586383911646965 |
15:52:49 PM | XLON | 940 | 123.24 | 586383911647376 |
15:52:49 PM | XLON | 1933 | 123.24 | 586383911647375 |
15:53:06 PM | XLON | 350 | 123.20 | 586383911647441 |
15:53:06 PM | XLON | 3360 | 123.20 | 586383911647431 |
15:53:13 PM | XLON | 463 | 123.20 | 586383911647481 |
15:53:13 PM | XLON | 9436 | 123.20 | 586383911647482 |
15:54:21 PM | XLON | 3000 | 123.20 | 586383911647753 |
15:54:30 PM | XLON | 13009 | 123.18 | 586383911647782 |
15:54:57 PM | XLON | 3332 | 123.20 | 586383911647853 |
15:54:57 PM | XLON | 7604 | 123.20 | 586383911647854 |
15:54:57 PM | XLON | 9629 | 123.20 | 586383911647858 |
15:54:57 PM | XLON | 10782 | 123.20 | 586383911647850 |
15:55:01 PM | XLON | 8648 | 123.18 | 586383911647897 |
15:55:18 PM | XLON | 3095 | 123.24 | 586383911648043 |
15:55:18 PM | XLON | 4802 | 123.24 | 586383911648045 |
15:55:48 PM | XLON | 778 | 123.18 | 586383911648242 |
15:55:48 PM | XLON | 10729 | 123.18 | 586383911648241 |
15:56:26 PM | XLON | 2166 | 123.26 | 586383911648524 |
15:56:26 PM | XLON | 3892 | 123.26 | 586383911648523 |
15:56:29 PM | XLON | 12508 | 123.24 | 586383911648563 |
15:56:35 PM | XLON | 4070 | 123.22 | 586383911648590 |
15:57:17 PM | XLON | 4119 | 123.28 | 586383911648750 |
15:57:25 PM | XLON | 6990 | 123.28 | 586383911648777 |
15:57:34 PM | XLON | 5259 | 123.28 | 586383911648797 |
15:57:35 PM | XLON | 5070 | 123.28 | 586383911648799 |
15:58:15 PM | XLON | 643 | 123.28 | 586383911649002 |
15:58:15 PM | XLON | 782 | 123.28 | 586383911649007 |
15:58:15 PM | XLON | 2618 | 123.28 | 586383911649005 |
15:58:15 PM | XLON | 3000 | 123.28 | 586383911649006 |
15:58:15 PM | XLON | 3332 | 123.28 | 586383911649004 |
15:58:15 PM | XLON | 8641 | 123.28 | 586383911649003 |
15:58:39 PM | XLON | 653 | 123.28 | 586383911649093 |
15:58:39 PM | XLON | 838 | 123.28 | 586383911649094 |
15:58:39 PM | XLON | 1821 | 123.28 | 586383911649095 |
15:58:49 PM | XLON | 10540 | 123.28 | 586383911649192 |
15:59:11 PM | XLON | 5633 | 123.32 | 586383911649437 |
15:59:16 PM | XLON | 2921 | 123.32 | 586383911649462 |
15:59:24 PM | XLON | 857 | 123.32 | 586383911649617 |
15:59:24 PM | XLON | 2671 | 123.32 | 586383911649616 |
15:59:43 PM | XLON | 3388 | 123.32 | 586383911649714 |
15:59:44 PM | XLON | 3388 | 123.32 | 586383911649715 |
15:59:57 PM | XLON | 3000 | 123.32 | 586383911649758 |
16:04:50 PM | XLON | 169 | 123.18 | 586383911651428 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone